ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

651
056090/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,651 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,194900,3166406391,936,936,936,936,130134
20250401,194800,3166406391,936,936,936,936,0
20250401,194700,3166406391,936,936,936,936,0
20250401,194600,3166406391,936,936,936,936,0
20250401,194500,3166406391,936,936,936,936,0
20250401,194400,3166406391,936,936,936,936,0
20250401,194300,3166406391,936,936,936,936,0
20250401,194200,3166406391,936,936,936,936,0
20250401,194100,3166406391,936,936,936,936,0
20250401,194000,3166406391,936,936,936,936,0
20250401,193900,3166406391,936,936,936,936,0
20250401,193800,3166406391,936,936,936,936,0
20250401,193700,3166406391,936,936,936,936,0
20250401,193600,3166406391,936,936,936,936,0
20250401,193500,3166406391,936,936,936,936,0
20250401,193400,3166406391,936,936,936,936,0
20250401,193300,3166406391,936,936,936,936,0
20250401,193200,3166406391,936,936,936,936,0
20250401,193100,3166406391,936,936,936,936,0
20250401,193000,3166406391,936,936,936,936,0
20250401,192900,3166406391,936,936,936,936,0
20250401,192800,3166406391,936,936,936,936,0
20250401,192700,3166406391,936,936,936,936,0
20250401,192600,3166406391,936,936,936,936,0
20250401,192500,3166406391,936,936,936,936,0
20250401,192400,3166406391,936,936,936,936,0
20250401,192300,3166406391,936,936,936,936,0
20250401,192200,3166406391,936,936,936,936,0
20250401,192100,3166406391,936,936,936,936,0
20250401,192000,3166406391,936,936,936,936,0
20250401,191900,3166406391,936,936,936,936,130134
20250401,191800,3166406391,936,936,936,936,0
20250401,191700,3166406391,936,936,936,936,0
20250401,191600,3166406391,936,936,936,936,0
20250401,191500,3166406391,936,936,936,936,0
20250401,191400,3166406391,936,936,936,936,0
20250401,191300,3166406391,936,936,936,936,0
20250401,191200,3166406391,936,936,936,936,0
20250401,191100,3166406391,936,936,936,936,0
20250401,191000,3166406391,936,936,936,936,0
20250401,190900,3166406391,936,936,936,936,0
20250401,190800,3166406391,936,936,936,936,0
20250401,190700,3166406391,936,936,936,936,0
20250401,190600,3166406391,936,936,936,936,0
20250401,190500,3166406391,936,936,936,936,0
20250401,190400,3166406391,936,936,936,936,0
20250401,190300,3166406391,936,936,936,936,0
20250401,190200,3166406391,936,936,936,936,0
20250401,190100,3166406391,936,936,936,936,0
20250401,190000,3166406391,936,936,936,936,0
20250401,185900,3166406391,936,936,936,936,0
20250401,185800,3166406391,936,936,936,936,0
20250401,185700,3166406391,936,936,936,936,0
20250401,185600,3166406391,936,936,936,936,0
20250401,185500,3166406391,936,936,936,936,0
20250401,185400,3166406391,936,936,936,936,0
20250401,185300,3166406391,936,936,936,936,0
20250401,185200,3166406391,936,936,936,936,0
20250401,185100,3166406391,936,936,936,936,0
20250401,185000,3166406391,936,936,936,936,0
20250401,184900,3166406391,936,936,936,936,130134
20250401,184800,3166406391,936,936,936,936,0
20250401,184700,3166406391,936,936,936,936,0
20250401,184600,3166406391,936,936,936,936,0
20250401,184500,3166406391,936,936,936,936,0
20250401,184400,3166406391,936,936,936,936,0
20250401,184300,3166406391,936,936,936,936,0
20250401,184200,3166406391,936,936,936,936,0
20250401,184100,3166406391,936,936,936,936,0
20250401,184000,3166406391,936,936,936,936,0
20250401,183900,3166406391,936,936,936,936,0
20250401,183800,3166406391,936,936,936,936,0
20250401,183700,3166406391,936,936,936,936,0
20250401,183600,3166406391,936,936,936,936,0
20250401,183500,3166406391,936,936,936,936,0
20250401,183400,3166406391,936,936,936,936,0
20250401,183300,3166406391,936,936,936,936,0
20250401,183200,3166406391,936,936,936,936,0
20250401,183100,3166406391,936,936,936,936,0
20250401,183000,3166406391,936,936,936,936,0
20250401,182900,3166406391,936,936,936,936,0
20250401,182800,3166406391,936,936,936,936,0
20250401,182700,3166406391,936,936,936,936,0
20250401,182600,3166406391,936,936,936,936,0
20250401,182500,3166406391,936,936,936,936,0
20250401,182400,3166406391,936,936,936,936,0
20250401,182300,3166406391,936,936,936,936,0
20250401,182200,3166406391,936,936,936,936,0
20250401,182100,3166406391,936,936,936,936,0
20250401,182000,3166406391,936,936,936,936,0
20250401,181900,3166406391,936,936,936,936,130134
20250401,181800,3166406391,936,936,936,936,0
20250401,181700,3166406391,936,936,936,936,0
20250401,181600,3166406391,936,936,936,936,0
20250401,181500,3166406391,936,936,936,936,0
20250401,181400,3166406391,936,936,936,936,0
20250401,181300,3166406391,936,936,936,936,0
20250401,181200,3166406391,936,936,936,936,0
20250401,181100,3166406391,936,936,936,936,0
20250401,181000,3166406391,936,936,936,936,0
20250401,180900,3166406391,936,936,936,936,0
20250401,180800,3166406391,936,936,936,936,0
20250401,180700,3166406391,936,936,936,936,0
20250401,180600,3166406391,936,936,936,936,0
20250401,180500,3166406391,936,936,936,936,0
20250401,180400,3166406391,936,936,936,936,0
20250401,180300,3166406391,936,936,936,936,0
20250401,180200,3166406391,936,936,936,936,0
20250401,180100,3166406391,936,936,936,936,0
20250401,180000,3166406391,936,936,936,936,0
20250401,175900,3166406391,936,936,936,936,0
20250401,175800,3166406391,936,936,936,936,0
20250401,175700,3166406391,936,936,936,936,0
20250401,175600,3166406391,936,936,936,936,0
20250401,175500,3166406391,936,936,936,936,0
20250401,175400,3166406391,936,936,936,936,0
20250401,175300,3166406391,936,936,936,936,0
20250401,175200,3166406391,936,936,936,936,0
20250401,175100,3166406391,936,936,936,936,0
20250401,175000,3166406391,936,936,936,936,0
20250401,174900,3166406391,936,936,936,936,130134
20250401,174800,3166406391,936,936,936,936,0
20250401,174700,3166406391,936,936,936,936,0
20250401,174600,3166406391,936,936,936,936,0
20250401,174500,3166406391,936,936,936,936,0
20250401,174400,3166406391,936,936,936,936,0
20250401,174300,3166406391,936,936,936,936,0
20250401,174200,3166406391,936,936,936,936,0
20250401,174100,3166406391,936,936,936,936,0
20250401,174000,3166406391,936,936,936,936,0
20250401,173900,3166406391,936,936,936,936,0
20250401,173800,3166406391,936,936,936,936,0
20250401,173700,3166406391,936,936,936,936,0
20250401,173600,3166406391,936,936,936,936,0
20250401,173500,3166406391,936,936,936,936,0
20250401,173400,3166406391,936,936,936,936,0
20250401,173300,3166406391,936,936,936,936,0
20250401,173200,3166406391,936,936,936,936,0
20250401,173100,3166406391,936,936,936,936,0
20250401,173000,3166406391,936,936,936,936,0
20250401,172900,3166406391,936,936,936,936,0
20250401,172800,3166406391,936,936,936,936,0
20250401,172700,3166406391,936,936,936,936,0
20250401,172600,3166406391,936,936,936,936,0
20250401,172500,3166406391,936,936,936,936,0
20250401,172400,3166406391,936,936,936,936,0
20250401,172300,3166406391,936,936,936,936,0
20250401,172200,3166406391,936,936,936,936,0
20250401,172100,3166406391,936,936,936,936,0
20250401,172000,3166406391,936,936,936,936,0
20250401,171900,3166406391,936,936,936,936,130134
20250401,171800,3166406391,936,936,936,936,0
20250401,171700,3166406391,936,936,936,936,0
20250401,171600,3166406391,936,936,936,936,0
20250401,171500,3166406391,936,936,936,936,0
20250401,171400,3166406391,936,936,936,936,0
20250401,171300,3166406391,936,936,936,936,0
20250401,171200,3166406391,936,936,936,936,0
20250401,171100,3166406391,936,936,936,936,0
20250401,171000,3166406391,936,936,936,936,0
20250401,170900,3166406391,936,936,936,936,0
20250401,170800,3166406391,936,936,936,936,0
20250401,170700,3166406391,936,936,936,936,0
20250401,170600,3166406391,936,936,936,936,0
20250401,170500,3166406391,936,936,936,936,0
20250401,170400,3166406391,936,936,936,936,0
20250401,170300,3166406391,936,936,936,936,0
20250401,170200,3166406391,936,936,936,936,0
20250401,170100,3166406391,936,936,936,936,0
20250401,170000,3166406391,936,936,936,936,0
20250401,165900,3166406391,936,936,936,936,0
20250401,165800,3166406391,936,936,936,936,0
20250401,165700,3166406391,936,936,936,936,0
20250401,165600,3166406391,936,936,936,936,0
20250401,165500,3166406391,936,936,936,936,0
20250401,165400,3166406391,936,936,936,936,0
20250401,165300,3166406391,936,936,936,936,0
20250401,165200,3166406391,936,936,936,936,0
20250401,165100,3166406391,936,936,936,936,0
20250401,165000,3166406391,936,936,936,936,0
20250401,164900,3166406391,936,936,936,936,130134
20250401,164800,3166406391,936,936,936,936,0
20250401,164700,3166406391,936,936,936,936,0
20250401,164600,3166406391,936,936,936,936,0
20250401,164500,3166406391,936,936,936,936,0
20250401,164400,3166406391,936,936,936,936,0
20250401,164300,3166406391,936,936,936,936,0
20250401,164200,3166406391,936,936,936,936,0
20250401,164100,3166406391,936,936,936,936,0
20250401,164000,3166406391,936,936,936,936,0
20250401,163900,3166406391,936,936,936,936,0
20250401,163800,3166406391,936,936,936,936,0
20250401,163700,3166406391,936,936,936,936,0
20250401,163600,3166406391,936,936,936,936,0
20250401,163500,3166406391,936,936,936,936,0
20250401,163400,3166406391,936,936,936,936,0
20250401,163300,3166406391,936,936,936,936,0
20250401,163200,3166406391,936,936,936,936,0
20250401,163100,3166406391,936,936,936,936,0
20250401,163000,3166406391,936,936,936,936,0
20250401,162900,3166406391,936,936,936,936,0
20250401,162800,3166406391,936,936,936,936,0
20250401,162700,3166406391,936,936,936,936,0
20250401,162600,3166406391,936,936,936,936,0
20250401,162500,3166406391,936,936,936,936,0
20250401,162400,3166406391,936,936,936,936,0
20250401,162300,3166406391,936,936,936,936,0
20250401,162200,3166406391,936,936,936,936,0
20250401,162100,3166406391,936,936,936,936,0
20250401,162000,3166406391,936,936,936,936,0
20250401,161900,3166406391,936,936,936,936,130134
20250401,161800,3166406391,936,936,936,936,0
20250401,161700,3166406391,936,936,936,936,0
20250401,161600,3166406391,936,936,936,936,0
20250401,161500,3166406391,936,936,936,936,0
20250401,161400,3166406391,936,936,936,936,0
20250401,161300,3166406391,936,936,936,936,0
20250401,161200,3166406391,936,936,936,936,0
20250401,161100,3166406391,936,936,936,936,0
20250401,161000,3166406391,936,936,936,936,0
20250401,160900,3166406391,936,936,936,936,0
20250401,160800,3166406391,936,936,936,936,0
20250401,160700,3166406391,936,936,936,936,0
20250401,160600,3166406391,936,936,936,936,0
20250401,160500,3166406391,936,936,936,936,0
20250401,160400,3166406391,936,936,936,936,0
20250401,160300,3166406391,936,936,936,936,0
20250401,160200,3166406391,936,936,936,936,0
20250401,160100,3166406391,936,936,936,936,0
20250401,160000,3166406391,936,936,936,936,0
20250401,155900,3166406391,936,936,936,936,0
20250401,155800,3166406391,936,936,936,936,0
20250401,155700,3166406391,936,936,936,936,0
20250401,155600,3166406391,936,936,936,936,0
20250401,155500,3166406391,936,936,936,936,0
20250401,155400,3166406391,936,936,936,936,0
20250401,155300,3166406391,936,936,936,936,0
20250401,155200,3166406391,936,936,936,936,0
20250401,155100,3166406391,936,936,936,936,0
20250401,155000,3166406391,936,936,936,936,0
20250401,154900,3166406391,936,936,936,936,130134
20250401,154800,3166406391,936,936,936,936,0
20250401,154700,3166406391,936,936,936,936,0
20250401,154600,3166406391,936,936,936,936,0
20250401,154500,3166406391,936,936,936,936,0
20250401,154400,3166406391,936,936,936,936,0
20250401,154300,3166406391,936,936,936,936,0
20250401,154200,3166406391,936,936,936,936,0
20250401,154100,3166406391,936,936,936,936,0
20250401,154000,3166406391,936,936,936,936,0
20250401,153900,3166406391,936,936,936,936,0
20250401,153800,3166406391,936,936,936,936,0
20250401,153700,3166406391,936,936,936,936,0
20250401,153600,3166406391,936,936,936,936,0
20250401,153500,3166406391,936,936,936,936,0
20250401,153400,3166406391,936,936,936,936,0
20250401,153300,3166406391,936,936,936,936,0
20250401,153200,3166406391,936,936,936,936,0
20250401,153100,3166406391,936,936,936,936,0
20250401,153000,3166406391,936,936,936,936,130134
20250401,152900,3044600967,943,943,943,943,0
20250401,152800,3044600967,943,943,943,943,0
20250401,152700,3044600967,943,943,943,943,0
20250401,152600,3044600967,943,943,943,943,0
20250401,152500,3044600967,943,943,943,943,0
20250401,152400,3044600967,943,943,943,943,0
20250401,152300,3044600967,943,943,943,943,0
20250401,152200,3044600967,943,943,943,943,0
20250401,152100,3044600967,943,943,943,943,0
20250401,152000,3044600967,943,943,943,943,0
20250401,151900,3044600967,943,942,943,942,9593
20250401,151800,3035556662,942,942,942,940,1132
20250401,151700,3034492091,940,944,944,940,5771
20250401,151600,3029056973,943,945,945,943,640
20250401,151500,3028453256,942,942,945,941,7434
20250401,151400,3021446784,942,943,945,942,6549
20250401,151300,3015266783,942,940,943,940,3073
20250401,151200,3012371245,943,943,943,939,27585
20250401,151100,2986407240,943,941,943,940,2825
20250401,151000,2983749699,943,943,943,943,1074
20250401,150900,2982736917,940,941,945,940,2010
20250401,150800,2980845696,941,945,946,941,5352
20250401,150700,2975795248,945,944,945,944,679
20250401,150600,2975154234,944,946,946,944,3033
20250401,150500,2972289279,945,947,949,944,21851
20250401,150400,2951616969,950,950,950,950,3405
20250401,150300,2948382219,951,949,952,949,11175
20250401,150200,2937755295,949,940,950,940,8523
20250401,150100,2929687929,942,943,943,940,3177
20250401,150000,2926697599,941,942,943,941,2683
20250401,145900,2924169311,943,944,944,943,4872
20250401,145800,2919574909,943,942,943,942,3809
20250401,145700,2915985450,942,941,942,941,3478
20250401,145600,2912710174,941,941,941,941,1
20250401,145500,2912709233,942,942,942,942,2101
20250401,145400,2910730091,940,940,941,940,3025
20250401,145300,2907886571,943,944,944,939,5137
20250401,145200,2903061152,943,944,944,943,65
20250401,145100,2902999855,943,943,943,942,4659
20250401,145000,2898608518,942,939,942,939,5728
20250401,144900,2893220263,938,939,940,938,13511
20250401,144800,2880539876,939,939,939,939,5857
20250401,144700,2875040153,939,941,942,939,28741
20250401,144600,2848025398,942,943,943,941,4803
20250401,144500,2843503073,942,942,942,942,889
20250401,144400,2842665635,943,941,945,941,1563
20250401,144300,2841193848,941,942,942,941,1201
20250401,144200,2840062706,942,940,942,940,3
20250401,144100,2840059882,940,940,940,940,4716
20250401,144000,2835626842,940,945,945,940,14647
20250401,143900,2821856717,942,942,942,942,0
20250401,143800,2821856717,942,943,947,942,1243
20250401,143700,2820682481,946,946,946,946,3
20250401,143600,2820679643,946,945,946,945,2000
20250401,143500,2818788322,945,944,945,941,2002
20250401,143400,2816896817,941,941,941,941,1
20250401,143300,2816895876,945,941,945,941,1651
20250401,143200,2815341281,941,940,941,940,1346
20250401,143100,2814075470,940,940,940,940,6
20250401,143000,2814069830,940,940,940,940,1025
20250401,142900,2813106330,940,940,940,939,1262
20250401,142800,2811921050,940,940,940,940,300
20250401,142700,2811639050,938,938,938,938,2173
20250401,142600,2809600776,938,940,940,938,1765
20250401,142500,2807944876,938,938,939,937,8229
20250401,142400,2800225487,937,938,938,936,4355
20250401,142300,2796144857,937,937,937,936,8223
20250401,142200,2788446761,937,937,937,937,78
20250401,142100,2788373675,937,937,937,936,8400
20250401,142000,2780510140,936,936,937,935,14756
20250401,141900,2766707895,936,940,940,936,20828
20250401,141800,2747185261,940,939,940,939,3131
20250401,141700,2744242855,940,941,941,939,15851
20250401,141600,2729347909,942,943,943,942,2914
20250401,141500,2726602919,943,943,943,943,1898
20250401,141400,2724813105,943,943,943,942,693
20250401,141300,2724159794,943,943,943,942,3416
20250401,141200,2720938922,942,943,943,942,3571
20250401,141100,2717574607,943,945,945,943,13270
20250401,141000,2705054938,945,947,947,945,19815
20250401,140900,2686326005,947,949,949,947,549
20250401,140800,2685805631,949,949,949,948,270
20250401,140700,2685549402,949,949,949,948,1989
20250401,140600,2683663698,949,947,949,947,1039
20250401,140500,2682678833,947,947,948,947,4778
20250401,140400,2678151309,947,947,948,946,1310
20250401,140300,2676910280,947,943,947,943,1231
20250401,140200,2675749407,948,947,948,947,1610
20250401,140100,2674223227,948,947,948,947,1658
20250401,140000,2672651669,947,947,947,947,960
20250401,135900,2671742549,947,947,947,942,1416
20250401,135800,2670405265,942,945,947,942,1600
20250401,135700,2668894356,947,946,947,946,3381
20250401,135600,2665695154,946,942,947,941,3318
20250401,135500,2662568499,947,943,947,941,6101
20250401,135400,2656807727,947,945,947,945,1463
20250401,135300,2655423468,945,945,945,941,1164
20250401,135200,2654324136,945,945,945,945,501
20250401,135100,2653850691,945,941,945,940,1473
20250401,135000,2652464669,941,940,941,940,7189
20250401,134900,2645700820,939,941,941,939,3972
20250401,134800,2641968154,941,941,941,938,6008
20250401,134700,2636329978,941,940,941,940,5149
20250401,134600,2631487898,938,939,939,938,694
20250401,134500,2630836465,939,941,941,939,1991
20250401,134400,2628965043,941,942,942,941,2721
20250401,134300,2626401862,938,940,942,938,18068
20250401,134200,2609447506,940,942,942,940,461
20250401,134100,2609014152,943,939,943,938,14743
20250401,134000,2595117697,941,941,941,941,0
20250401,133900,2595117697,941,940,941,938,17659
20250401,133800,2578535893,941,943,943,941,1599
20250401,133700,2577029760,943,943,943,943,1
20250401,133600,2577028817,943,943,943,943,378
20250401,133500,2576672363,943,941,943,941,2604
20250401,133400,2574216803,941,946,946,941,4653
20250401,133300,2569836751,946,943,946,942,1123
20250401,133200,2568775186,942,942,948,941,2178
20250401,133100,2566723470,942,941,942,941,10912
20250401,133000,2556454444,940,940,942,939,761
20250401,132900,2555739360,939,938,939,938,3075
20250401,132800,2552854935,937,937,937,937,0
20250401,132700,2552854935,937,935,937,935,41999
20250401,132600,2513506119,936,947,947,936,99695
20250401,132500,2419751160,947,948,948,947,2340
20250401,132400,2417533150,949,951,952,949,2990
20250401,132300,2414690568,951,952,952,951,1136
20250401,132200,2413609465,952,952,952,951,810
20250401,132100,2412838404,951,951,951,951,1367
20250401,132000,2411538387,949,949,949,949,1410
20250401,131900,2410200297,951,950,951,950,1552
20250401,131800,2408725845,951,951,951,951,265
20250401,131700,2408473830,949,950,950,949,451
20250401,131600,2408045381,950,950,950,950,201
20250401,131500,2407854431,948,948,948,948,675
20250401,131400,2407214531,948,949,949,948,1254
20250401,131300,2406024685,950,949,950,949,631
20250401,131200,2405425335,950,949,950,949,800
20250401,131100,2404665707,949,949,949,949,423
20250401,131000,2404264280,949,944,949,944,971
20250401,130900,2403343560,948,944,948,944,1406
20250401,130800,2402010676,947,946,947,943,20223
20250401,130700,2382922141,949,949,949,947,901
20250401,130600,2382067492,949,949,949,949,500
20250401,130500,2381592992,949,946,949,946,1044
20250401,130400,2380603896,946,945,946,945,3199
20250401,130300,2377580708,945,945,945,944,13195
20250401,130200,2365116864,946,949,949,946,7333
20250401,130100,2358172824,952,948,952,948,4467
20250401,130000,2353938095,948,948,948,948,843
20250401,125900,2353138931,948,947,948,947,1231
20250401,125800,2351973173,947,947,947,946,912
20250401,125700,2351109728,947,948,948,947,7478
20250401,125600,2344026326,952,949,953,949,54
20250401,125500,2343975071,948,949,949,948,6707
20250401,125400,2337616834,949,949,949,948,1590
20250401,125300,2336107992,950,950,950,950,53
20250401,125200,2336057642,950,950,950,950,0
20250401,125100,2336057642,950,951,951,950,1006
20250401,125000,2335101927,951,951,951,951,3881
20250401,124900,2331411096,951,954,954,951,700
20250401,124800,2330745288,952,955,955,952,781
20250401,124700,2330000236,955,955,955,955,179
20250401,124600,2329829291,955,955,955,955,56
20250401,124500,2329775811,955,955,955,955,43
20250401,124400,2329734746,955,955,955,955,449
20250401,124300,2329305951,955,954,955,951,598
20250401,124200,2328735853,955,952,956,952,6025
20250401,124100,2322982168,954,953,956,951,4031
20250401,124000,2319137188,952,953,956,952,1701
20250401,123900,2317513425,953,954,954,953,603
20250401,123800,2316938265,954,952,954,952,1313
20250401,123700,2315686649,953,953,953,953,532
20250401,123600,2315179653,953,954,955,953,3856
20250401,123500,2311500933,954,953,954,953,1384
20250401,123400,2310180981,950,950,950,949,5245
20250401,123300,2305200133,950,947,950,947,1316
20250401,123200,2303953753,949,950,950,949,532
20250401,123100,2303448884,950,948,950,948,431
20250401,123000,2303040263,947,947,947,947,790
20250401,122900,2302292133,947,946,947,946,2538
20250401,122800,2299891175,947,946,947,943,15330
20250401,122700,2285425561,946,946,946,946,100
20250401,122600,2285330961,946,946,946,946,150
20250401,122500,2285189061,946,945,946,945,319
20250401,122400,2284887306,949,949,949,949,20
20250401,122300,2284868326,945,950,950,945,19343
20250401,122200,2266569803,950,949,950,948,6500
20250401,122100,2260405803,950,953,953,950,202
20250401,122000,2260213897,949,950,950,949,300
20250401,121900,2259929196,947,949,954,947,4201
20250401,121800,2255945633,954,954,954,954,1053
20250401,121700,2254941071,948,953,954,948,318
20250401,121600,2254638060,947,953,953,947,9650
20250401,121500,2245492277,953,954,954,953,1654
20250401,121400,2243914554,954,954,954,953,166
20250401,121300,2243756200,953,953,953,953,1
20250401,121200,2243755247,954,954,954,954,2
20250401,121100,2243753339,953,954,954,953,1343
20250401,121000,2242473143,953,953,953,953,465
20250401,120900,2242029998,950,952,952,950,11096
20250401,120800,2231483103,951,955,955,951,2044
20250401,120700,2229537157,955,954,955,953,260
20250401,120600,2229289312,953,953,953,953,18
20250401,120500,2229272158,955,957,957,952,3852
20250401,120400,2225601645,958,958,958,958,0
20250401,120300,2225601645,958,958,958,954,413
20250401,120200,2225206035,958,958,958,958,231
20250401,120100,2224984737,958,958,958,953,16575
20250401,120000,2209188362,958,958,958,958,10
20250401,115900,2209178782,953,954,954,953,8018
20250401,115800,2201535333,954,954,954,954,9
20250401,115700,2201526747,953,957,957,953,2942
20250401,115600,2198722900,958,957,958,957,910
20250401,115500,2197851724,954,954,954,954,22
20250401,115400,2197830736,954,955,955,954,2710
20250401,115300,2195245234,954,956,956,954,3049
20250401,115200,2192336087,954,954,954,954,0
20250401,115100,2192336087,954,954,954,954,1966
20250401,115000,2190460523,959,954,959,952,5467
20250401,114900,2185250197,953,961,961,952,11664
20250401,114800,2174112041,962,963,963,962,7871
20250401,114700,2166534252,963,962,963,962,1182
20250401,114600,2165396985,962,962,963,962,2527
20250401,114500,2162965996,962,959,962,959,89
20250401,114400,2162880382,963,960,963,960,5816
20250401,114300,2157287823,960,960,962,960,5456
20250401,114200,2152049615,960,961,961,960,459
20250401,114100,2151608965,957,957,957,957,446
20250401,114000,2151182143,957,957,957,957,758
20250401,113900,2150456737,956,956,956,956,0
20250401,113800,2150456737,956,957,957,956,1053
20250401,113700,2149450068,956,956,956,956,1
20250401,113600,2149449112,961,961,961,955,2663
20250401,113500,2146905827,954,962,962,954,111
20250401,113400,2146799189,951,957,957,951,10000
20250401,113300,2137255749,956,958,958,956,108
20250401,113200,2137152301,956,958,962,956,7190
20250401,113100,2130270153,958,962,962,958,2
20250401,113000,2130268233,958,964,965,958,14375
20250401,112900,2116468588,964,964,966,964,3672
20250401,112800,2112925759,963,965,965,963,2783
20250401,112700,2110244714,965,965,965,965,501
20250401,112600,2109761249,965,965,965,965,653
20250401,112500,2109131104,966,965,966,963,669
20250401,112400,2108486695,965,965,966,963,2011
20250401,112300,2106547548,965,960,965,960,11610
20250401,112200,2095371482,963,960,963,960,752
20250401,112100,2094648329,960,962,963,960,10201
20250401,112000,2084847132,960,957,960,955,3537
20250401,111900,2081455201,959,962,962,959,294
20250401,111800,2081172702,963,956,963,956,1114
20250401,111700,2080105438,956,958,958,956,371
20250401,111600,2079750593,958,959,959,958,1899
20250401,111500,2077929458,962,962,962,959,2760
20250401,111400,2075280338,962,962,963,959,4193
20250401,111300,2071245575,962,959,964,959,8679
20250401,111200,2062921961,959,961,964,954,4024
20250401,111100,2059068577,962,961,962,961,4298
20250401,111000,2054938089,961,961,962,960,7571
20250401,110900,2047662425,962,959,962,958,3053
20250401,110800,2044729099,955,955,959,955,3218
20250401,110700,2041650165,955,949,955,949,2202
20250401,110600,2039553597,953,953,955,953,12995
20250401,110500,2027156394,953,953,953,948,3113
20250401,110400,2024204705,948,948,953,948,2393
20250401,110300,2021925463,948,950,950,948,2399
20250401,110200,2019651101,950,950,950,950,54
20250401,110100,2019599801,950,954,954,950,1772
20250401,110000,2017915821,948,955,955,948,1500
20250401,105900,2016486709,955,953,955,950,6335
20250401,105800,2010448307,950,953,953,950,23
20250401,105700,2010426397,948,947,953,947,10553
20250401,105600,2000429288,947,954,954,947,6478
20250401,105500,1994290844,949,948,954,947,2559
20250401,105400,1991860685,947,951,954,947,5809
20250401,105300,1986326880,951,955,955,949,201
20250401,105200,1986135331,955,946,955,945,8378
20250401,105100,1978211451,947,947,947,947,5532
20250401,105000,1972972647,947,947,951,945,1109
20250401,104900,1971921679,944,946,950,944,9712
20250401,104800,1962741956,945,946,947,945,6262
20250401,104700,1956817881,946,951,951,946,9909
20250401,104600,1947420275,951,951,951,951,1156
20250401,104500,1946320919,951,953,953,951,4330
20250401,104400,1942201886,953,959,959,953,11099
20250401,104300,1931604736,959,960,960,958,3229
20250401,104200,1928509256,960,960,961,959,1733
20250401,104100,1926845327,961,955,961,954,15374
20250401,104000,1912162711,956,959,959,953,7426
20250401,103900,1905069679,957,961,962,957,1291
20250401,103800,1903829487,961,959,961,959,1662
20250401,103700,1902234245,959,960,961,958,2934
20250401,103600,1899420455,960,957,960,957,4460
20250401,103500,1895145162,957,957,957,957,277
20250401,103400,1894880073,955,955,955,955,481
20250401,103300,1894420718,955,955,955,954,1073
20250401,103200,1893396014,955,958,958,955,560
20250401,103100,1892861187,960,959,960,959,57
20250401,103000,1892806484,959,952,959,952,6425
20250401,102900,1886685186,952,953,953,952,3270
20250401,102800,1883571865,954,955,955,954,1321
20250401,102700,1882311599,954,955,955,954,1205
20250401,102600,1881161974,955,952,955,952,2984
20250401,102500,1878316385,952,951,952,951,1145
20250401,102400,1877227073,951,951,951,951,501
20250401,102300,1876750622,954,949,955,949,245
20250401,102200,1876517856,944,951,951,944,6829
20250401,102100,1870060329,950,950,950,950,500
20250401,102000,1869585329,950,952,952,950,3160
20250401,101900,1866582745,952,952,952,952,773
20250401,101800,1865846849,952,955,957,952,10082
20250401,101700,1856226495,956,955,958,954,5423
20250401,101600,1851043107,957,954,957,954,2348
20250401,101500,1848796374,954,956,957,954,3384
20250401,101400,1845564164,957,954,957,954,2322
20250401,101300,1843346769,954,954,955,954,2528
20250401,101200,1840934946,954,950,954,950,19027
20250401,101100,1822830928,950,949,950,949,645
20250401,101000,1822218281,950,950,952,950,11996
20250401,100900,1810817890,951,947,951,945,15350
20250401,100800,1796299413,947,951,952,947,13670
20250401,100700,1783300253,951,946,951,945,9087
20250401,100600,1774677683,945,950,951,945,4389
20250401,100500,1770511619,951,950,951,949,4472
20250401,100400,1766262612,950,946,950,944,15390
20250401,100300,1751690721,944,942,947,941,6552
20250401,100200,1745498461,943,941,943,941,242
20250401,100100,1745270386,940,941,944,940,8132
20250401,100000,1737621522,941,945,945,940,4574
20250401,095900,1733320785,945,939,947,935,8047
20250401,095800,1725768717,932,945,945,932,83297
20250401,095700,1647623888,944,945,946,944,3718
20250401,095600,1644111075,946,947,947,946,3162
20250401,095500,1641119626,947,947,948,945,7678
20250401,095400,1633852333,947,945,947,944,2862
20250401,095300,1631142927,944,943,947,941,6146
20250401,095200,1625349040,943,945,945,939,68681
20250401,095100,1560708232,945,954,954,945,48092
20250401,095000,1515041500,953,958,958,953,151
20250401,094900,1514897057,958,954,959,952,10438
20250401,094800,1504929398,954,952,957,947,22482
20250401,094700,1483571652,948,949,952,946,19271
20250401,094600,1465317932,952,954,954,948,16467
20250401,094500,1449647875,954,950,956,950,14441
20250401,094400,1435877333,950,953,954,945,63523
20250401,094300,1375549478,954,958,961,951,72457
20250401,094200,1306408607,958,962,962,956,40497
20250401,094100,1267564123,961,961,963,960,9148
20250401,094000,1258773621,961,963,965,961,19674
20250401,093900,1239852281,963,963,970,960,35979
20250401,093800,1205213203,964,985,985,963,106048
20250401,093700,1102073883,985,992,992,985,40313
20250401,093600,1062251320,990,994,995,990,18656
20250401,093500,1043767583,991,996,997,991,22151
20250401,093400,1021785520,996,995,997,995,4026
20250401,093300,1017775563,995,992,996,991,8310
20250401,093200,1009533005,992,995,997,992,7998
20250401,093100,1001586623,995,998,998,995,5347
20250401,093000,996265526,997,996,998,996,1038
20250401,092900,995231138,996,996,997,994,6269
20250401,092800,988989976,995,996,996,995,4119
20250401,092700,984891567,995,998,998,995,2306
20250401,092600,982595500,998,994,998,994,8286
20250401,092500,974350744,994,996,997,994,10250
20250401,092400,964155856,996,996,999,994,11664
20250401,092300,952544595,995,1001,1004,995,23691
20250401,092200,928842676,1004,995,1005,994,11759
20250401,092100,917099976,996,996,1003,995,22078
20250401,092000,895082293,999,1005,1007,994,53050
20250401,091900,842015214,1005,1008,1013,1005,42559
20250401,091800,799088672,1008,1017,1017,1007,36737
20250401,091700,761934297,1015,1009,1018,1006,166532
20250401,091600,593154617,1009,1000,1010,1000,22970
20250401,091500,570047792,999,1002,1005,999,16058
20250401,091400,553971921,1001,994,1001,989,21348
20250401,091300,532682017,994,995,995,988,6444
20250401,091200,526305139,991,994,995,987,7163
20250401,091100,519209694,995,993,996,993,8522
20250401,091000,510736627,988,990,993,985,16228
20250401,090900,494674418,991,987,992,985,45119
20250401,090800,450135745,992,991,993,987,30132
20250401,090700,420331393,991,999,1000,991,32590
20250401,090600,387930203,1000,998,1000,995,11534
20250401,090500,376412653,995,994,999,992,21832
20250401,090400,354712258,994,995,999,993,14200
20250401,090300,340577986,993,995,996,991,10005
20250401,090200,330634840,992,993,996,990,34782
20250401,090100,296108927,997,1006,1006,990,101996
20250401,090000,194201382,1009,1007,1013,1006,192561
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 194900 3166406391 936 936 936 936 130134
3 20250401 194800 3166406391 936 936 936 936 0
4 20250401 194700 3166406391 936 936 936 936 0
5 20250401 194600 3166406391 936 936 936 936 0
6 20250401 194500 3166406391 936 936 936 936 0
7 20250401 194400 3166406391 936 936 936 936 0
8 20250401 194300 3166406391 936 936 936 936 0
9 20250401 194200 3166406391 936 936 936 936 0
10 20250401 194100 3166406391 936 936 936 936 0
11 20250401 194000 3166406391 936 936 936 936 0
12 20250401 193900 3166406391 936 936 936 936 0
13 20250401 193800 3166406391 936 936 936 936 0
14 20250401 193700 3166406391 936 936 936 936 0
15 20250401 193600 3166406391 936 936 936 936 0
16 20250401 193500 3166406391 936 936 936 936 0
17 20250401 193400 3166406391 936 936 936 936 0
18 20250401 193300 3166406391 936 936 936 936 0
19 20250401 193200 3166406391 936 936 936 936 0
20 20250401 193100 3166406391 936 936 936 936 0
21 20250401 193000 3166406391 936 936 936 936 0
22 20250401 192900 3166406391 936 936 936 936 0
23 20250401 192800 3166406391 936 936 936 936 0
24 20250401 192700 3166406391 936 936 936 936 0
25 20250401 192600 3166406391 936 936 936 936 0
26 20250401 192500 3166406391 936 936 936 936 0
27 20250401 192400 3166406391 936 936 936 936 0
28 20250401 192300 3166406391 936 936 936 936 0
29 20250401 192200 3166406391 936 936 936 936 0
30 20250401 192100 3166406391 936 936 936 936 0
31 20250401 192000 3166406391 936 936 936 936 0
32 20250401 191900 3166406391 936 936 936 936 130134
33 20250401 191800 3166406391 936 936 936 936 0
34 20250401 191700 3166406391 936 936 936 936 0
35 20250401 191600 3166406391 936 936 936 936 0
36 20250401 191500 3166406391 936 936 936 936 0
37 20250401 191400 3166406391 936 936 936 936 0
38 20250401 191300 3166406391 936 936 936 936 0
39 20250401 191200 3166406391 936 936 936 936 0
40 20250401 191100 3166406391 936 936 936 936 0
41 20250401 191000 3166406391 936 936 936 936 0
42 20250401 190900 3166406391 936 936 936 936 0
43 20250401 190800 3166406391 936 936 936 936 0
44 20250401 190700 3166406391 936 936 936 936 0
45 20250401 190600 3166406391 936 936 936 936 0
46 20250401 190500 3166406391 936 936 936 936 0
47 20250401 190400 3166406391 936 936 936 936 0
48 20250401 190300 3166406391 936 936 936 936 0
49 20250401 190200 3166406391 936 936 936 936 0
50 20250401 190100 3166406391 936 936 936 936 0
51 20250401 190000 3166406391 936 936 936 936 0
52 20250401 185900 3166406391 936 936 936 936 0
53 20250401 185800 3166406391 936 936 936 936 0
54 20250401 185700 3166406391 936 936 936 936 0
55 20250401 185600 3166406391 936 936 936 936 0
56 20250401 185500 3166406391 936 936 936 936 0
57 20250401 185400 3166406391 936 936 936 936 0
58 20250401 185300 3166406391 936 936 936 936 0
59 20250401 185200 3166406391 936 936 936 936 0
60 20250401 185100 3166406391 936 936 936 936 0
61 20250401 185000 3166406391 936 936 936 936 0
62 20250401 184900 3166406391 936 936 936 936 130134
63 20250401 184800 3166406391 936 936 936 936 0
64 20250401 184700 3166406391 936 936 936 936 0
65 20250401 184600 3166406391 936 936 936 936 0
66 20250401 184500 3166406391 936 936 936 936 0
67 20250401 184400 3166406391 936 936 936 936 0
68 20250401 184300 3166406391 936 936 936 936 0
69 20250401 184200 3166406391 936 936 936 936 0
70 20250401 184100 3166406391 936 936 936 936 0
71 20250401 184000 3166406391 936 936 936 936 0
72 20250401 183900 3166406391 936 936 936 936 0
73 20250401 183800 3166406391 936 936 936 936 0
74 20250401 183700 3166406391 936 936 936 936 0
75 20250401 183600 3166406391 936 936 936 936 0
76 20250401 183500 3166406391 936 936 936 936 0
77 20250401 183400 3166406391 936 936 936 936 0
78 20250401 183300 3166406391 936 936 936 936 0
79 20250401 183200 3166406391 936 936 936 936 0
80 20250401 183100 3166406391 936 936 936 936 0
81 20250401 183000 3166406391 936 936 936 936 0
82 20250401 182900 3166406391 936 936 936 936 0
83 20250401 182800 3166406391 936 936 936 936 0
84 20250401 182700 3166406391 936 936 936 936 0
85 20250401 182600 3166406391 936 936 936 936 0
86 20250401 182500 3166406391 936 936 936 936 0
87 20250401 182400 3166406391 936 936 936 936 0
88 20250401 182300 3166406391 936 936 936 936 0
89 20250401 182200 3166406391 936 936 936 936 0
90 20250401 182100 3166406391 936 936 936 936 0
91 20250401 182000 3166406391 936 936 936 936 0
92 20250401 181900 3166406391 936 936 936 936 130134
93 20250401 181800 3166406391 936 936 936 936 0
94 20250401 181700 3166406391 936 936 936 936 0
95 20250401 181600 3166406391 936 936 936 936 0
96 20250401 181500 3166406391 936 936 936 936 0
97 20250401 181400 3166406391 936 936 936 936 0
98 20250401 181300 3166406391 936 936 936 936 0
99 20250401 181200 3166406391 936 936 936 936 0
100 20250401 181100 3166406391 936 936 936 936 0
101 20250401 181000 3166406391 936 936 936 936 0
102 20250401 180900 3166406391 936 936 936 936 0
103 20250401 180800 3166406391 936 936 936 936 0
104 20250401 180700 3166406391 936 936 936 936 0
105 20250401 180600 3166406391 936 936 936 936 0
106 20250401 180500 3166406391 936 936 936 936 0
107 20250401 180400 3166406391 936 936 936 936 0
108 20250401 180300 3166406391 936 936 936 936 0
109 20250401 180200 3166406391 936 936 936 936 0
110 20250401 180100 3166406391 936 936 936 936 0
111 20250401 180000 3166406391 936 936 936 936 0
112 20250401 175900 3166406391 936 936 936 936 0
113 20250401 175800 3166406391 936 936 936 936 0
114 20250401 175700 3166406391 936 936 936 936 0
115 20250401 175600 3166406391 936 936 936 936 0
116 20250401 175500 3166406391 936 936 936 936 0
117 20250401 175400 3166406391 936 936 936 936 0
118 20250401 175300 3166406391 936 936 936 936 0
119 20250401 175200 3166406391 936 936 936 936 0
120 20250401 175100 3166406391 936 936 936 936 0
121 20250401 175000 3166406391 936 936 936 936 0
122 20250401 174900 3166406391 936 936 936 936 130134
123 20250401 174800 3166406391 936 936 936 936 0
124 20250401 174700 3166406391 936 936 936 936 0
125 20250401 174600 3166406391 936 936 936 936 0
126 20250401 174500 3166406391 936 936 936 936 0
127 20250401 174400 3166406391 936 936 936 936 0
128 20250401 174300 3166406391 936 936 936 936 0
129 20250401 174200 3166406391 936 936 936 936 0
130 20250401 174100 3166406391 936 936 936 936 0
131 20250401 174000 3166406391 936 936 936 936 0
132 20250401 173900 3166406391 936 936 936 936 0
133 20250401 173800 3166406391 936 936 936 936 0
134 20250401 173700 3166406391 936 936 936 936 0
135 20250401 173600 3166406391 936 936 936 936 0
136 20250401 173500 3166406391 936 936 936 936 0
137 20250401 173400 3166406391 936 936 936 936 0
138 20250401 173300 3166406391 936 936 936 936 0
139 20250401 173200 3166406391 936 936 936 936 0
140 20250401 173100 3166406391 936 936 936 936 0
141 20250401 173000 3166406391 936 936 936 936 0
142 20250401 172900 3166406391 936 936 936 936 0
143 20250401 172800 3166406391 936 936 936 936 0
144 20250401 172700 3166406391 936 936 936 936 0
145 20250401 172600 3166406391 936 936 936 936 0
146 20250401 172500 3166406391 936 936 936 936 0
147 20250401 172400 3166406391 936 936 936 936 0
148 20250401 172300 3166406391 936 936 936 936 0
149 20250401 172200 3166406391 936 936 936 936 0
150 20250401 172100 3166406391 936 936 936 936 0
151 20250401 172000 3166406391 936 936 936 936 0
152 20250401 171900 3166406391 936 936 936 936 130134
153 20250401 171800 3166406391 936 936 936 936 0
154 20250401 171700 3166406391 936 936 936 936 0
155 20250401 171600 3166406391 936 936 936 936 0
156 20250401 171500 3166406391 936 936 936 936 0
157 20250401 171400 3166406391 936 936 936 936 0
158 20250401 171300 3166406391 936 936 936 936 0
159 20250401 171200 3166406391 936 936 936 936 0
160 20250401 171100 3166406391 936 936 936 936 0
161 20250401 171000 3166406391 936 936 936 936 0
162 20250401 170900 3166406391 936 936 936 936 0
163 20250401 170800 3166406391 936 936 936 936 0
164 20250401 170700 3166406391 936 936 936 936 0
165 20250401 170600 3166406391 936 936 936 936 0
166 20250401 170500 3166406391 936 936 936 936 0
167 20250401 170400 3166406391 936 936 936 936 0
168 20250401 170300 3166406391 936 936 936 936 0
169 20250401 170200 3166406391 936 936 936 936 0
170 20250401 170100 3166406391 936 936 936 936 0
171 20250401 170000 3166406391 936 936 936 936 0
172 20250401 165900 3166406391 936 936 936 936 0
173 20250401 165800 3166406391 936 936 936 936 0
174 20250401 165700 3166406391 936 936 936 936 0
175 20250401 165600 3166406391 936 936 936 936 0
176 20250401 165500 3166406391 936 936 936 936 0
177 20250401 165400 3166406391 936 936 936 936 0
178 20250401 165300 3166406391 936 936 936 936 0
179 20250401 165200 3166406391 936 936 936 936 0
180 20250401 165100 3166406391 936 936 936 936 0
181 20250401 165000 3166406391 936 936 936 936 0
182 20250401 164900 3166406391 936 936 936 936 130134
183 20250401 164800 3166406391 936 936 936 936 0
184 20250401 164700 3166406391 936 936 936 936 0
185 20250401 164600 3166406391 936 936 936 936 0
186 20250401 164500 3166406391 936 936 936 936 0
187 20250401 164400 3166406391 936 936 936 936 0
188 20250401 164300 3166406391 936 936 936 936 0
189 20250401 164200 3166406391 936 936 936 936 0
190 20250401 164100 3166406391 936 936 936 936 0
191 20250401 164000 3166406391 936 936 936 936 0
192 20250401 163900 3166406391 936 936 936 936 0
193 20250401 163800 3166406391 936 936 936 936 0
194 20250401 163700 3166406391 936 936 936 936 0
195 20250401 163600 3166406391 936 936 936 936 0
196 20250401 163500 3166406391 936 936 936 936 0
197 20250401 163400 3166406391 936 936 936 936 0
198 20250401 163300 3166406391 936 936 936 936 0
199 20250401 163200 3166406391 936 936 936 936 0
200 20250401 163100 3166406391 936 936 936 936 0
201 20250401 163000 3166406391 936 936 936 936 0
202 20250401 162900 3166406391 936 936 936 936 0
203 20250401 162800 3166406391 936 936 936 936 0
204 20250401 162700 3166406391 936 936 936 936 0
205 20250401 162600 3166406391 936 936 936 936 0
206 20250401 162500 3166406391 936 936 936 936 0
207 20250401 162400 3166406391 936 936 936 936 0
208 20250401 162300 3166406391 936 936 936 936 0
209 20250401 162200 3166406391 936 936 936 936 0
210 20250401 162100 3166406391 936 936 936 936 0
211 20250401 162000 3166406391 936 936 936 936 0
212 20250401 161900 3166406391 936 936 936 936 130134
213 20250401 161800 3166406391 936 936 936 936 0
214 20250401 161700 3166406391 936 936 936 936 0
215 20250401 161600 3166406391 936 936 936 936 0
216 20250401 161500 3166406391 936 936 936 936 0
217 20250401 161400 3166406391 936 936 936 936 0
218 20250401 161300 3166406391 936 936 936 936 0
219 20250401 161200 3166406391 936 936 936 936 0
220 20250401 161100 3166406391 936 936 936 936 0
221 20250401 161000 3166406391 936 936 936 936 0
222 20250401 160900 3166406391 936 936 936 936 0
223 20250401 160800 3166406391 936 936 936 936 0
224 20250401 160700 3166406391 936 936 936 936 0
225 20250401 160600 3166406391 936 936 936 936 0
226 20250401 160500 3166406391 936 936 936 936 0
227 20250401 160400 3166406391 936 936 936 936 0
228 20250401 160300 3166406391 936 936 936 936 0
229 20250401 160200 3166406391 936 936 936 936 0
230 20250401 160100 3166406391 936 936 936 936 0
231 20250401 160000 3166406391 936 936 936 936 0
232 20250401 155900 3166406391 936 936 936 936 0
233 20250401 155800 3166406391 936 936 936 936 0
234 20250401 155700 3166406391 936 936 936 936 0
235 20250401 155600 3166406391 936 936 936 936 0
236 20250401 155500 3166406391 936 936 936 936 0
237 20250401 155400 3166406391 936 936 936 936 0
238 20250401 155300 3166406391 936 936 936 936 0
239 20250401 155200 3166406391 936 936 936 936 0
240 20250401 155100 3166406391 936 936 936 936 0
241 20250401 155000 3166406391 936 936 936 936 0
242 20250401 154900 3166406391 936 936 936 936 130134
243 20250401 154800 3166406391 936 936 936 936 0
244 20250401 154700 3166406391 936 936 936 936 0
245 20250401 154600 3166406391 936 936 936 936 0
246 20250401 154500 3166406391 936 936 936 936 0
247 20250401 154400 3166406391 936 936 936 936 0
248 20250401 154300 3166406391 936 936 936 936 0
249 20250401 154200 3166406391 936 936 936 936 0
250 20250401 154100 3166406391 936 936 936 936 0
251 20250401 154000 3166406391 936 936 936 936 0
252 20250401 153900 3166406391 936 936 936 936 0
253 20250401 153800 3166406391 936 936 936 936 0
254 20250401 153700 3166406391 936 936 936 936 0
255 20250401 153600 3166406391 936 936 936 936 0
256 20250401 153500 3166406391 936 936 936 936 0
257 20250401 153400 3166406391 936 936 936 936 0
258 20250401 153300 3166406391 936 936 936 936 0
259 20250401 153200 3166406391 936 936 936 936 0
260 20250401 153100 3166406391 936 936 936 936 0
261 20250401 153000 3166406391 936 936 936 936 130134
262 20250401 152900 3044600967 943 943 943 943 0
263 20250401 152800 3044600967 943 943 943 943 0
264 20250401 152700 3044600967 943 943 943 943 0
265 20250401 152600 3044600967 943 943 943 943 0
266 20250401 152500 3044600967 943 943 943 943 0
267 20250401 152400 3044600967 943 943 943 943 0
268 20250401 152300 3044600967 943 943 943 943 0
269 20250401 152200 3044600967 943 943 943 943 0
270 20250401 152100 3044600967 943 943 943 943 0
271 20250401 152000 3044600967 943 943 943 943 0
272 20250401 151900 3044600967 943 942 943 942 9593
273 20250401 151800 3035556662 942 942 942 940 1132
274 20250401 151700 3034492091 940 944 944 940 5771
275 20250401 151600 3029056973 943 945 945 943 640
276 20250401 151500 3028453256 942 942 945 941 7434
277 20250401 151400 3021446784 942 943 945 942 6549
278 20250401 151300 3015266783 942 940 943 940 3073
279 20250401 151200 3012371245 943 943 943 939 27585
280 20250401 151100 2986407240 943 941 943 940 2825
281 20250401 151000 2983749699 943 943 943 943 1074
282 20250401 150900 2982736917 940 941 945 940 2010
283 20250401 150800 2980845696 941 945 946 941 5352
284 20250401 150700 2975795248 945 944 945 944 679
285 20250401 150600 2975154234 944 946 946 944 3033
286 20250401 150500 2972289279 945 947 949 944 21851
287 20250401 150400 2951616969 950 950 950 950 3405
288 20250401 150300 2948382219 951 949 952 949 11175
289 20250401 150200 2937755295 949 940 950 940 8523
290 20250401 150100 2929687929 942 943 943 940 3177
291 20250401 150000 2926697599 941 942 943 941 2683
292 20250401 145900 2924169311 943 944 944 943 4872
293 20250401 145800 2919574909 943 942 943 942 3809
294 20250401 145700 2915985450 942 941 942 941 3478
295 20250401 145600 2912710174 941 941 941 941 1
296 20250401 145500 2912709233 942 942 942 942 2101
297 20250401 145400 2910730091 940 940 941 940 3025
298 20250401 145300 2907886571 943 944 944 939 5137
299 20250401 145200 2903061152 943 944 944 943 65
300 20250401 145100 2902999855 943 943 943 942 4659
301 20250401 145000 2898608518 942 939 942 939 5728
302 20250401 144900 2893220263 938 939 940 938 13511
303 20250401 144800 2880539876 939 939 939 939 5857
304 20250401 144700 2875040153 939 941 942 939 28741
305 20250401 144600 2848025398 942 943 943 941 4803
306 20250401 144500 2843503073 942 942 942 942 889
307 20250401 144400 2842665635 943 941 945 941 1563
308 20250401 144300 2841193848 941 942 942 941 1201
309 20250401 144200 2840062706 942 940 942 940 3
310 20250401 144100 2840059882 940 940 940 940 4716
311 20250401 144000 2835626842 940 945 945 940 14647
312 20250401 143900 2821856717 942 942 942 942 0
313 20250401 143800 2821856717 942 943 947 942 1243
314 20250401 143700 2820682481 946 946 946 946 3
315 20250401 143600 2820679643 946 945 946 945 2000
316 20250401 143500 2818788322 945 944 945 941 2002
317 20250401 143400 2816896817 941 941 941 941 1
318 20250401 143300 2816895876 945 941 945 941 1651
319 20250401 143200 2815341281 941 940 941 940 1346
320 20250401 143100 2814075470 940 940 940 940 6
321 20250401 143000 2814069830 940 940 940 940 1025
322 20250401 142900 2813106330 940 940 940 939 1262
323 20250401 142800 2811921050 940 940 940 940 300
324 20250401 142700 2811639050 938 938 938 938 2173
325 20250401 142600 2809600776 938 940 940 938 1765
326 20250401 142500 2807944876 938 938 939 937 8229
327 20250401 142400 2800225487 937 938 938 936 4355
328 20250401 142300 2796144857 937 937 937 936 8223
329 20250401 142200 2788446761 937 937 937 937 78
330 20250401 142100 2788373675 937 937 937 936 8400
331 20250401 142000 2780510140 936 936 937 935 14756
332 20250401 141900 2766707895 936 940 940 936 20828
333 20250401 141800 2747185261 940 939 940 939 3131
334 20250401 141700 2744242855 940 941 941 939 15851
335 20250401 141600 2729347909 942 943 943 942 2914
336 20250401 141500 2726602919 943 943 943 943 1898
337 20250401 141400 2724813105 943 943 943 942 693
338 20250401 141300 2724159794 943 943 943 942 3416
339 20250401 141200 2720938922 942 943 943 942 3571
340 20250401 141100 2717574607 943 945 945 943 13270
341 20250401 141000 2705054938 945 947 947 945 19815
342 20250401 140900 2686326005 947 949 949 947 549
343 20250401 140800 2685805631 949 949 949 948 270
344 20250401 140700 2685549402 949 949 949 948 1989
345 20250401 140600 2683663698 949 947 949 947 1039
346 20250401 140500 2682678833 947 947 948 947 4778
347 20250401 140400 2678151309 947 947 948 946 1310
348 20250401 140300 2676910280 947 943 947 943 1231
349 20250401 140200 2675749407 948 947 948 947 1610
350 20250401 140100 2674223227 948 947 948 947 1658
351 20250401 140000 2672651669 947 947 947 947 960
352 20250401 135900 2671742549 947 947 947 942 1416
353 20250401 135800 2670405265 942 945 947 942 1600
354 20250401 135700 2668894356 947 946 947 946 3381
355 20250401 135600 2665695154 946 942 947 941 3318
356 20250401 135500 2662568499 947 943 947 941 6101
357 20250401 135400 2656807727 947 945 947 945 1463
358 20250401 135300 2655423468 945 945 945 941 1164
359 20250401 135200 2654324136 945 945 945 945 501
360 20250401 135100 2653850691 945 941 945 940 1473
361 20250401 135000 2652464669 941 940 941 940 7189
362 20250401 134900 2645700820 939 941 941 939 3972
363 20250401 134800 2641968154 941 941 941 938 6008
364 20250401 134700 2636329978 941 940 941 940 5149
365 20250401 134600 2631487898 938 939 939 938 694
366 20250401 134500 2630836465 939 941 941 939 1991
367 20250401 134400 2628965043 941 942 942 941 2721
368 20250401 134300 2626401862 938 940 942 938 18068
369 20250401 134200 2609447506 940 942 942 940 461
370 20250401 134100 2609014152 943 939 943 938 14743
371 20250401 134000 2595117697 941 941 941 941 0
372 20250401 133900 2595117697 941 940 941 938 17659
373 20250401 133800 2578535893 941 943 943 941 1599
374 20250401 133700 2577029760 943 943 943 943 1
375 20250401 133600 2577028817 943 943 943 943 378
376 20250401 133500 2576672363 943 941 943 941 2604
377 20250401 133400 2574216803 941 946 946 941 4653
378 20250401 133300 2569836751 946 943 946 942 1123
379 20250401 133200 2568775186 942 942 948 941 2178
380 20250401 133100 2566723470 942 941 942 941 10912
381 20250401 133000 2556454444 940 940 942 939 761
382 20250401 132900 2555739360 939 938 939 938 3075
383 20250401 132800 2552854935 937 937 937 937 0
384 20250401 132700 2552854935 937 935 937 935 41999
385 20250401 132600 2513506119 936 947 947 936 99695
386 20250401 132500 2419751160 947 948 948 947 2340
387 20250401 132400 2417533150 949 951 952 949 2990
388 20250401 132300 2414690568 951 952 952 951 1136
389 20250401 132200 2413609465 952 952 952 951 810
390 20250401 132100 2412838404 951 951 951 951 1367
391 20250401 132000 2411538387 949 949 949 949 1410
392 20250401 131900 2410200297 951 950 951 950 1552
393 20250401 131800 2408725845 951 951 951 951 265
394 20250401 131700 2408473830 949 950 950 949 451
395 20250401 131600 2408045381 950 950 950 950 201
396 20250401 131500 2407854431 948 948 948 948 675
397 20250401 131400 2407214531 948 949 949 948 1254
398 20250401 131300 2406024685 950 949 950 949 631
399 20250401 131200 2405425335 950 949 950 949 800
400 20250401 131100 2404665707 949 949 949 949 423
401 20250401 131000 2404264280 949 944 949 944 971
402 20250401 130900 2403343560 948 944 948 944 1406
403 20250401 130800 2402010676 947 946 947 943 20223
404 20250401 130700 2382922141 949 949 949 947 901
405 20250401 130600 2382067492 949 949 949 949 500
406 20250401 130500 2381592992 949 946 949 946 1044
407 20250401 130400 2380603896 946 945 946 945 3199
408 20250401 130300 2377580708 945 945 945 944 13195
409 20250401 130200 2365116864 946 949 949 946 7333
410 20250401 130100 2358172824 952 948 952 948 4467
411 20250401 130000 2353938095 948 948 948 948 843
412 20250401 125900 2353138931 948 947 948 947 1231
413 20250401 125800 2351973173 947 947 947 946 912
414 20250401 125700 2351109728 947 948 948 947 7478
415 20250401 125600 2344026326 952 949 953 949 54
416 20250401 125500 2343975071 948 949 949 948 6707
417 20250401 125400 2337616834 949 949 949 948 1590
418 20250401 125300 2336107992 950 950 950 950 53
419 20250401 125200 2336057642 950 950 950 950 0
420 20250401 125100 2336057642 950 951 951 950 1006
421 20250401 125000 2335101927 951 951 951 951 3881
422 20250401 124900 2331411096 951 954 954 951 700
423 20250401 124800 2330745288 952 955 955 952 781
424 20250401 124700 2330000236 955 955 955 955 179
425 20250401 124600 2329829291 955 955 955 955 56
426 20250401 124500 2329775811 955 955 955 955 43
427 20250401 124400 2329734746 955 955 955 955 449
428 20250401 124300 2329305951 955 954 955 951 598
429 20250401 124200 2328735853 955 952 956 952 6025
430 20250401 124100 2322982168 954 953 956 951 4031
431 20250401 124000 2319137188 952 953 956 952 1701
432 20250401 123900 2317513425 953 954 954 953 603
433 20250401 123800 2316938265 954 952 954 952 1313
434 20250401 123700 2315686649 953 953 953 953 532
435 20250401 123600 2315179653 953 954 955 953 3856
436 20250401 123500 2311500933 954 953 954 953 1384
437 20250401 123400 2310180981 950 950 950 949 5245
438 20250401 123300 2305200133 950 947 950 947 1316
439 20250401 123200 2303953753 949 950 950 949 532
440 20250401 123100 2303448884 950 948 950 948 431
441 20250401 123000 2303040263 947 947 947 947 790
442 20250401 122900 2302292133 947 946 947 946 2538
443 20250401 122800 2299891175 947 946 947 943 15330
444 20250401 122700 2285425561 946 946 946 946 100
445 20250401 122600 2285330961 946 946 946 946 150
446 20250401 122500 2285189061 946 945 946 945 319
447 20250401 122400 2284887306 949 949 949 949 20
448 20250401 122300 2284868326 945 950 950 945 19343
449 20250401 122200 2266569803 950 949 950 948 6500
450 20250401 122100 2260405803 950 953 953 950 202
451 20250401 122000 2260213897 949 950 950 949 300
452 20250401 121900 2259929196 947 949 954 947 4201
453 20250401 121800 2255945633 954 954 954 954 1053
454 20250401 121700 2254941071 948 953 954 948 318
455 20250401 121600 2254638060 947 953 953 947 9650
456 20250401 121500 2245492277 953 954 954 953 1654
457 20250401 121400 2243914554 954 954 954 953 166
458 20250401 121300 2243756200 953 953 953 953 1
459 20250401 121200 2243755247 954 954 954 954 2
460 20250401 121100 2243753339 953 954 954 953 1343
461 20250401 121000 2242473143 953 953 953 953 465
462 20250401 120900 2242029998 950 952 952 950 11096
463 20250401 120800 2231483103 951 955 955 951 2044
464 20250401 120700 2229537157 955 954 955 953 260
465 20250401 120600 2229289312 953 953 953 953 18
466 20250401 120500 2229272158 955 957 957 952 3852
467 20250401 120400 2225601645 958 958 958 958 0
468 20250401 120300 2225601645 958 958 958 954 413
469 20250401 120200 2225206035 958 958 958 958 231
470 20250401 120100 2224984737 958 958 958 953 16575
471 20250401 120000 2209188362 958 958 958 958 10
472 20250401 115900 2209178782 953 954 954 953 8018
473 20250401 115800 2201535333 954 954 954 954 9
474 20250401 115700 2201526747 953 957 957 953 2942
475 20250401 115600 2198722900 958 957 958 957 910
476 20250401 115500 2197851724 954 954 954 954 22
477 20250401 115400 2197830736 954 955 955 954 2710
478 20250401 115300 2195245234 954 956 956 954 3049
479 20250401 115200 2192336087 954 954 954 954 0
480 20250401 115100 2192336087 954 954 954 954 1966
481 20250401 115000 2190460523 959 954 959 952 5467
482 20250401 114900 2185250197 953 961 961 952 11664
483 20250401 114800 2174112041 962 963 963 962 7871
484 20250401 114700 2166534252 963 962 963 962 1182
485 20250401 114600 2165396985 962 962 963 962 2527
486 20250401 114500 2162965996 962 959 962 959 89
487 20250401 114400 2162880382 963 960 963 960 5816
488 20250401 114300 2157287823 960 960 962 960 5456
489 20250401 114200 2152049615 960 961 961 960 459
490 20250401 114100 2151608965 957 957 957 957 446
491 20250401 114000 2151182143 957 957 957 957 758
492 20250401 113900 2150456737 956 956 956 956 0
493 20250401 113800 2150456737 956 957 957 956 1053
494 20250401 113700 2149450068 956 956 956 956 1
495 20250401 113600 2149449112 961 961 961 955 2663
496 20250401 113500 2146905827 954 962 962 954 111
497 20250401 113400 2146799189 951 957 957 951 10000
498 20250401 113300 2137255749 956 958 958 956 108
499 20250401 113200 2137152301 956 958 962 956 7190
500 20250401 113100 2130270153 958 962 962 958 2
501 20250401 113000 2130268233 958 964 965 958 14375
502 20250401 112900 2116468588 964 964 966 964 3672
503 20250401 112800 2112925759 963 965 965 963 2783
504 20250401 112700 2110244714 965 965 965 965 501
505 20250401 112600 2109761249 965 965 965 965 653
506 20250401 112500 2109131104 966 965 966 963 669
507 20250401 112400 2108486695 965 965 966 963 2011
508 20250401 112300 2106547548 965 960 965 960 11610
509 20250401 112200 2095371482 963 960 963 960 752
510 20250401 112100 2094648329 960 962 963 960 10201
511 20250401 112000 2084847132 960 957 960 955 3537
512 20250401 111900 2081455201 959 962 962 959 294
513 20250401 111800 2081172702 963 956 963 956 1114
514 20250401 111700 2080105438 956 958 958 956 371
515 20250401 111600 2079750593 958 959 959 958 1899
516 20250401 111500 2077929458 962 962 962 959 2760
517 20250401 111400 2075280338 962 962 963 959 4193
518 20250401 111300 2071245575 962 959 964 959 8679
519 20250401 111200 2062921961 959 961 964 954 4024
520 20250401 111100 2059068577 962 961 962 961 4298
521 20250401 111000 2054938089 961 961 962 960 7571
522 20250401 110900 2047662425 962 959 962 958 3053
523 20250401 110800 2044729099 955 955 959 955 3218
524 20250401 110700 2041650165 955 949 955 949 2202
525 20250401 110600 2039553597 953 953 955 953 12995
526 20250401 110500 2027156394 953 953 953 948 3113
527 20250401 110400 2024204705 948 948 953 948 2393
528 20250401 110300 2021925463 948 950 950 948 2399
529 20250401 110200 2019651101 950 950 950 950 54
530 20250401 110100 2019599801 950 954 954 950 1772
531 20250401 110000 2017915821 948 955 955 948 1500
532 20250401 105900 2016486709 955 953 955 950 6335
533 20250401 105800 2010448307 950 953 953 950 23
534 20250401 105700 2010426397 948 947 953 947 10553
535 20250401 105600 2000429288 947 954 954 947 6478
536 20250401 105500 1994290844 949 948 954 947 2559
537 20250401 105400 1991860685 947 951 954 947 5809
538 20250401 105300 1986326880 951 955 955 949 201
539 20250401 105200 1986135331 955 946 955 945 8378
540 20250401 105100 1978211451 947 947 947 947 5532
541 20250401 105000 1972972647 947 947 951 945 1109
542 20250401 104900 1971921679 944 946 950 944 9712
543 20250401 104800 1962741956 945 946 947 945 6262
544 20250401 104700 1956817881 946 951 951 946 9909
545 20250401 104600 1947420275 951 951 951 951 1156
546 20250401 104500 1946320919 951 953 953 951 4330
547 20250401 104400 1942201886 953 959 959 953 11099
548 20250401 104300 1931604736 959 960 960 958 3229
549 20250401 104200 1928509256 960 960 961 959 1733
550 20250401 104100 1926845327 961 955 961 954 15374
551 20250401 104000 1912162711 956 959 959 953 7426
552 20250401 103900 1905069679 957 961 962 957 1291
553 20250401 103800 1903829487 961 959 961 959 1662
554 20250401 103700 1902234245 959 960 961 958 2934
555 20250401 103600 1899420455 960 957 960 957 4460
556 20250401 103500 1895145162 957 957 957 957 277
557 20250401 103400 1894880073 955 955 955 955 481
558 20250401 103300 1894420718 955 955 955 954 1073
559 20250401 103200 1893396014 955 958 958 955 560
560 20250401 103100 1892861187 960 959 960 959 57
561 20250401 103000 1892806484 959 952 959 952 6425
562 20250401 102900 1886685186 952 953 953 952 3270
563 20250401 102800 1883571865 954 955 955 954 1321
564 20250401 102700 1882311599 954 955 955 954 1205
565 20250401 102600 1881161974 955 952 955 952 2984
566 20250401 102500 1878316385 952 951 952 951 1145
567 20250401 102400 1877227073 951 951 951 951 501
568 20250401 102300 1876750622 954 949 955 949 245
569 20250401 102200 1876517856 944 951 951 944 6829
570 20250401 102100 1870060329 950 950 950 950 500
571 20250401 102000 1869585329 950 952 952 950 3160
572 20250401 101900 1866582745 952 952 952 952 773
573 20250401 101800 1865846849 952 955 957 952 10082
574 20250401 101700 1856226495 956 955 958 954 5423
575 20250401 101600 1851043107 957 954 957 954 2348
576 20250401 101500 1848796374 954 956 957 954 3384
577 20250401 101400 1845564164 957 954 957 954 2322
578 20250401 101300 1843346769 954 954 955 954 2528
579 20250401 101200 1840934946 954 950 954 950 19027
580 20250401 101100 1822830928 950 949 950 949 645
581 20250401 101000 1822218281 950 950 952 950 11996
582 20250401 100900 1810817890 951 947 951 945 15350
583 20250401 100800 1796299413 947 951 952 947 13670
584 20250401 100700 1783300253 951 946 951 945 9087
585 20250401 100600 1774677683 945 950 951 945 4389
586 20250401 100500 1770511619 951 950 951 949 4472
587 20250401 100400 1766262612 950 946 950 944 15390
588 20250401 100300 1751690721 944 942 947 941 6552
589 20250401 100200 1745498461 943 941 943 941 242
590 20250401 100100 1745270386 940 941 944 940 8132
591 20250401 100000 1737621522 941 945 945 940 4574
592 20250401 095900 1733320785 945 939 947 935 8047
593 20250401 095800 1725768717 932 945 945 932 83297
594 20250401 095700 1647623888 944 945 946 944 3718
595 20250401 095600 1644111075 946 947 947 946 3162
596 20250401 095500 1641119626 947 947 948 945 7678
597 20250401 095400 1633852333 947 945 947 944 2862
598 20250401 095300 1631142927 944 943 947 941 6146
599 20250401 095200 1625349040 943 945 945 939 68681
600 20250401 095100 1560708232 945 954 954 945 48092
601 20250401 095000 1515041500 953 958 958 953 151
602 20250401 094900 1514897057 958 954 959 952 10438
603 20250401 094800 1504929398 954 952 957 947 22482
604 20250401 094700 1483571652 948 949 952 946 19271
605 20250401 094600 1465317932 952 954 954 948 16467
606 20250401 094500 1449647875 954 950 956 950 14441
607 20250401 094400 1435877333 950 953 954 945 63523
608 20250401 094300 1375549478 954 958 961 951 72457
609 20250401 094200 1306408607 958 962 962 956 40497
610 20250401 094100 1267564123 961 961 963 960 9148
611 20250401 094000 1258773621 961 963 965 961 19674
612 20250401 093900 1239852281 963 963 970 960 35979
613 20250401 093800 1205213203 964 985 985 963 106048
614 20250401 093700 1102073883 985 992 992 985 40313
615 20250401 093600 1062251320 990 994 995 990 18656
616 20250401 093500 1043767583 991 996 997 991 22151
617 20250401 093400 1021785520 996 995 997 995 4026
618 20250401 093300 1017775563 995 992 996 991 8310
619 20250401 093200 1009533005 992 995 997 992 7998
620 20250401 093100 1001586623 995 998 998 995 5347
621 20250401 093000 996265526 997 996 998 996 1038
622 20250401 092900 995231138 996 996 997 994 6269
623 20250401 092800 988989976 995 996 996 995 4119
624 20250401 092700 984891567 995 998 998 995 2306
625 20250401 092600 982595500 998 994 998 994 8286
626 20250401 092500 974350744 994 996 997 994 10250
627 20250401 092400 964155856 996 996 999 994 11664
628 20250401 092300 952544595 995 1001 1004 995 23691
629 20250401 092200 928842676 1004 995 1005 994 11759
630 20250401 092100 917099976 996 996 1003 995 22078
631 20250401 092000 895082293 999 1005 1007 994 53050
632 20250401 091900 842015214 1005 1008 1013 1005 42559
633 20250401 091800 799088672 1008 1017 1017 1007 36737
634 20250401 091700 761934297 1015 1009 1018 1006 166532
635 20250401 091600 593154617 1009 1000 1010 1000 22970
636 20250401 091500 570047792 999 1002 1005 999 16058
637 20250401 091400 553971921 1001 994 1001 989 21348
638 20250401 091300 532682017 994 995 995 988 6444
639 20250401 091200 526305139 991 994 995 987 7163
640 20250401 091100 519209694 995 993 996 993 8522
641 20250401 091000 510736627 988 990 993 985 16228
642 20250401 090900 494674418 991 987 992 985 45119
643 20250401 090800 450135745 992 991 993 987 30132
644 20250401 090700 420331393 991 999 1000 991 32590
645 20250401 090600 387930203 1000 998 1000 995 11534
646 20250401 090500 376412653 995 994 999 992 21832
647 20250401 090400 354712258 994 995 999 993 14200
648 20250401 090300 340577986 993 995 996 991 10005
649 20250401 090200 330634840 992 993 996 990 34782
650 20250401 090100 296108927 997 1006 1006 990 101996
651 20250401 090000 194201382 1009 1007 1013 1006 192561

1
056090/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250328,0,103259036,0,113894716708,0.00
20250327,0,103259036,0,98405861308,0.00
20250326,0,103259036,0,94068981796,0.00
20250325,0,103259036,0,96030903480,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250328 0 103259036 0 113894716708 0.00
3 20250327 0 103259036 0 98405861308 0.00
4 20250326 0 103259036 0 94068981796 0.00
5 20250325 0 103259036 0 96030903480 0.00