ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

651
056700/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,651 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,194900,56495419,1615,1615,1615,1615,218
20250401,194800,56495419,1615,1615,1615,1615,0
20250401,194700,56495419,1615,1615,1615,1615,0
20250401,194600,56495419,1615,1615,1615,1615,0
20250401,194500,56495419,1615,1615,1615,1615,0
20250401,194400,56495419,1615,1615,1615,1615,0
20250401,194300,56495419,1615,1615,1615,1615,0
20250401,194200,56495419,1615,1615,1615,1615,0
20250401,194100,56495419,1615,1615,1615,1615,0
20250401,194000,56495419,1615,1615,1615,1615,0
20250401,193900,56495419,1615,1615,1615,1615,0
20250401,193800,56495419,1615,1615,1615,1615,0
20250401,193700,56495419,1615,1615,1615,1615,0
20250401,193600,56495419,1615,1615,1615,1615,0
20250401,193500,56495419,1615,1615,1615,1615,0
20250401,193400,56495419,1615,1615,1615,1615,0
20250401,193300,56495419,1615,1615,1615,1615,0
20250401,193200,56495419,1615,1615,1615,1615,0
20250401,193100,56495419,1615,1615,1615,1615,0
20250401,193000,56495419,1615,1615,1615,1615,0
20250401,192900,56495419,1615,1615,1615,1615,0
20250401,192800,56495419,1615,1615,1615,1615,0
20250401,192700,56495419,1615,1615,1615,1615,0
20250401,192600,56495419,1615,1615,1615,1615,0
20250401,192500,56495419,1615,1615,1615,1615,0
20250401,192400,56495419,1615,1615,1615,1615,0
20250401,192300,56495419,1615,1615,1615,1615,0
20250401,192200,56495419,1615,1615,1615,1615,0
20250401,192100,56495419,1615,1615,1615,1615,0
20250401,192000,56495419,1615,1615,1615,1615,0
20250401,191900,56495419,1615,1615,1615,1615,218
20250401,191800,56495419,1615,1615,1615,1615,0
20250401,191700,56495419,1615,1615,1615,1615,0
20250401,191600,56495419,1615,1615,1615,1615,0
20250401,191500,56495419,1615,1615,1615,1615,0
20250401,191400,56495419,1615,1615,1615,1615,0
20250401,191300,56495419,1615,1615,1615,1615,0
20250401,191200,56495419,1615,1615,1615,1615,0
20250401,191100,56495419,1615,1615,1615,1615,0
20250401,191000,56495419,1615,1615,1615,1615,0
20250401,190900,56495419,1615,1615,1615,1615,0
20250401,190800,56495419,1615,1615,1615,1615,0
20250401,190700,56495419,1615,1615,1615,1615,0
20250401,190600,56495419,1615,1615,1615,1615,0
20250401,190500,56495419,1615,1615,1615,1615,0
20250401,190400,56495419,1615,1615,1615,1615,0
20250401,190300,56495419,1615,1615,1615,1615,0
20250401,190200,56495419,1615,1615,1615,1615,0
20250401,190100,56495419,1615,1615,1615,1615,0
20250401,190000,56495419,1615,1615,1615,1615,0
20250401,185900,56495419,1615,1615,1615,1615,0
20250401,185800,56495419,1615,1615,1615,1615,0
20250401,185700,56495419,1615,1615,1615,1615,0
20250401,185600,56495419,1615,1615,1615,1615,0
20250401,185500,56495419,1615,1615,1615,1615,0
20250401,185400,56495419,1615,1615,1615,1615,0
20250401,185300,56495419,1615,1615,1615,1615,0
20250401,185200,56495419,1615,1615,1615,1615,0
20250401,185100,56495419,1615,1615,1615,1615,0
20250401,185000,56495419,1615,1615,1615,1615,0
20250401,184900,56495419,1615,1615,1615,1615,218
20250401,184800,56495419,1615,1615,1615,1615,0
20250401,184700,56495419,1615,1615,1615,1615,0
20250401,184600,56495419,1615,1615,1615,1615,0
20250401,184500,56495419,1615,1615,1615,1615,0
20250401,184400,56495419,1615,1615,1615,1615,0
20250401,184300,56495419,1615,1615,1615,1615,0
20250401,184200,56495419,1615,1615,1615,1615,0
20250401,184100,56495419,1615,1615,1615,1615,0
20250401,184000,56495419,1615,1615,1615,1615,0
20250401,183900,56495419,1615,1615,1615,1615,0
20250401,183800,56495419,1615,1615,1615,1615,0
20250401,183700,56495419,1615,1615,1615,1615,0
20250401,183600,56495419,1615,1615,1615,1615,0
20250401,183500,56495419,1615,1615,1615,1615,0
20250401,183400,56495419,1615,1615,1615,1615,0
20250401,183300,56495419,1615,1615,1615,1615,0
20250401,183200,56495419,1615,1615,1615,1615,0
20250401,183100,56495419,1615,1615,1615,1615,0
20250401,183000,56495419,1615,1615,1615,1615,0
20250401,182900,56495419,1615,1615,1615,1615,0
20250401,182800,56495419,1615,1615,1615,1615,0
20250401,182700,56495419,1615,1615,1615,1615,0
20250401,182600,56495419,1615,1615,1615,1615,0
20250401,182500,56495419,1615,1615,1615,1615,0
20250401,182400,56495419,1615,1615,1615,1615,0
20250401,182300,56495419,1615,1615,1615,1615,0
20250401,182200,56495419,1615,1615,1615,1615,0
20250401,182100,56495419,1615,1615,1615,1615,0
20250401,182000,56495419,1615,1615,1615,1615,0
20250401,181900,56495419,1615,1615,1615,1615,218
20250401,181800,56495419,1615,1615,1615,1615,0
20250401,181700,56495419,1615,1615,1615,1615,0
20250401,181600,56495419,1615,1615,1615,1615,0
20250401,181500,56495419,1615,1615,1615,1615,0
20250401,181400,56495419,1615,1615,1615,1615,0
20250401,181300,56495419,1615,1615,1615,1615,0
20250401,181200,56495419,1615,1615,1615,1615,0
20250401,181100,56495419,1615,1615,1615,1615,0
20250401,181000,56495419,1615,1615,1615,1615,0
20250401,180900,56495419,1615,1615,1615,1615,0
20250401,180800,56495419,1615,1615,1615,1615,0
20250401,180700,56495419,1615,1615,1615,1615,0
20250401,180600,56495419,1615,1615,1615,1615,0
20250401,180500,56495419,1615,1615,1615,1615,0
20250401,180400,56495419,1615,1615,1615,1615,0
20250401,180300,56495419,1615,1615,1615,1615,0
20250401,180200,56495419,1615,1615,1615,1615,0
20250401,180100,56495419,1615,1615,1615,1615,0
20250401,180000,56495419,1615,1615,1615,1615,0
20250401,175900,56495419,1615,1615,1615,1615,0
20250401,175800,56495419,1615,1615,1615,1615,0
20250401,175700,56495419,1615,1615,1615,1615,0
20250401,175600,56495419,1615,1615,1615,1615,0
20250401,175500,56495419,1615,1615,1615,1615,0
20250401,175400,56495419,1615,1615,1615,1615,0
20250401,175300,56495419,1615,1615,1615,1615,0
20250401,175200,56495419,1615,1615,1615,1615,0
20250401,175100,56495419,1615,1615,1615,1615,0
20250401,175000,56495419,1615,1615,1615,1615,0
20250401,174900,56495419,1615,1615,1615,1615,218
20250401,174800,56495419,1615,1615,1615,1615,0
20250401,174700,56495419,1615,1615,1615,1615,0
20250401,174600,56495419,1615,1615,1615,1615,0
20250401,174500,56495419,1615,1615,1615,1615,0
20250401,174400,56495419,1615,1615,1615,1615,0
20250401,174300,56495419,1615,1615,1615,1615,0
20250401,174200,56495419,1615,1615,1615,1615,0
20250401,174100,56495419,1615,1615,1615,1615,0
20250401,174000,56495419,1615,1615,1615,1615,0
20250401,173900,56495419,1615,1615,1615,1615,0
20250401,173800,56495419,1615,1615,1615,1615,0
20250401,173700,56495419,1615,1615,1615,1615,0
20250401,173600,56495419,1615,1615,1615,1615,0
20250401,173500,56495419,1615,1615,1615,1615,0
20250401,173400,56495419,1615,1615,1615,1615,0
20250401,173300,56495419,1615,1615,1615,1615,0
20250401,173200,56495419,1615,1615,1615,1615,0
20250401,173100,56495419,1615,1615,1615,1615,0
20250401,173000,56495419,1615,1615,1615,1615,0
20250401,172900,56495419,1615,1615,1615,1615,0
20250401,172800,56495419,1615,1615,1615,1615,0
20250401,172700,56495419,1615,1615,1615,1615,0
20250401,172600,56495419,1615,1615,1615,1615,0
20250401,172500,56495419,1615,1615,1615,1615,0
20250401,172400,56495419,1615,1615,1615,1615,0
20250401,172300,56495419,1615,1615,1615,1615,0
20250401,172200,56495419,1615,1615,1615,1615,0
20250401,172100,56495419,1615,1615,1615,1615,0
20250401,172000,56495419,1615,1615,1615,1615,0
20250401,171900,56495419,1615,1615,1615,1615,218
20250401,171800,56495419,1615,1615,1615,1615,0
20250401,171700,56495419,1615,1615,1615,1615,0
20250401,171600,56495419,1615,1615,1615,1615,0
20250401,171500,56495419,1615,1615,1615,1615,0
20250401,171400,56495419,1615,1615,1615,1615,0
20250401,171300,56495419,1615,1615,1615,1615,0
20250401,171200,56495419,1615,1615,1615,1615,0
20250401,171100,56495419,1615,1615,1615,1615,0
20250401,171000,56495419,1615,1615,1615,1615,0
20250401,170900,56495419,1615,1615,1615,1615,0
20250401,170800,56495419,1615,1615,1615,1615,0
20250401,170700,56495419,1615,1615,1615,1615,0
20250401,170600,56495419,1615,1615,1615,1615,0
20250401,170500,56495419,1615,1615,1615,1615,0
20250401,170400,56495419,1615,1615,1615,1615,0
20250401,170300,56495419,1615,1615,1615,1615,0
20250401,170200,56495419,1615,1615,1615,1615,0
20250401,170100,56495419,1615,1615,1615,1615,0
20250401,170000,56495419,1615,1615,1615,1615,0
20250401,165900,56495419,1615,1615,1615,1615,0
20250401,165800,56495419,1615,1615,1615,1615,0
20250401,165700,56495419,1615,1615,1615,1615,0
20250401,165600,56495419,1615,1615,1615,1615,0
20250401,165500,56495419,1615,1615,1615,1615,0
20250401,165400,56495419,1615,1615,1615,1615,0
20250401,165300,56495419,1615,1615,1615,1615,0
20250401,165200,56495419,1615,1615,1615,1615,0
20250401,165100,56495419,1615,1615,1615,1615,0
20250401,165000,56495419,1615,1615,1615,1615,0
20250401,164900,56495419,1615,1615,1615,1615,218
20250401,164800,56495419,1615,1615,1615,1615,0
20250401,164700,56495419,1615,1615,1615,1615,0
20250401,164600,56495419,1615,1615,1615,1615,0
20250401,164500,56495419,1615,1615,1615,1615,0
20250401,164400,56495419,1615,1615,1615,1615,0
20250401,164300,56495419,1615,1615,1615,1615,0
20250401,164200,56495419,1615,1615,1615,1615,0
20250401,164100,56495419,1615,1615,1615,1615,0
20250401,164000,56495419,1615,1615,1615,1615,0
20250401,163900,56495419,1615,1615,1615,1615,0
20250401,163800,56495419,1615,1615,1615,1615,0
20250401,163700,56495419,1615,1615,1615,1615,0
20250401,163600,56495419,1615,1615,1615,1615,0
20250401,163500,56495419,1615,1615,1615,1615,0
20250401,163400,56495419,1615,1615,1615,1615,0
20250401,163300,56495419,1615,1615,1615,1615,0
20250401,163200,56495419,1615,1615,1615,1615,0
20250401,163100,56495419,1615,1615,1615,1615,0
20250401,163000,56495419,1615,1615,1615,1615,0
20250401,162900,56495419,1615,1615,1615,1615,0
20250401,162800,56495419,1615,1615,1615,1615,0
20250401,162700,56495419,1615,1615,1615,1615,0
20250401,162600,56495419,1615,1615,1615,1615,0
20250401,162500,56495419,1615,1615,1615,1615,0
20250401,162400,56495419,1615,1615,1615,1615,0
20250401,162300,56495419,1615,1615,1615,1615,0
20250401,162200,56495419,1615,1615,1615,1615,0
20250401,162100,56495419,1615,1615,1615,1615,0
20250401,162000,56495419,1615,1615,1615,1615,0
20250401,161900,56495419,1615,1615,1615,1615,218
20250401,161800,56495419,1615,1615,1615,1615,0
20250401,161700,56495419,1615,1615,1615,1615,0
20250401,161600,56495419,1615,1615,1615,1615,0
20250401,161500,56495419,1615,1615,1615,1615,0
20250401,161400,56495419,1615,1615,1615,1615,0
20250401,161300,56495419,1615,1615,1615,1615,0
20250401,161200,56495419,1615,1615,1615,1615,0
20250401,161100,56495419,1615,1615,1615,1615,0
20250401,161000,56495419,1615,1615,1615,1615,0
20250401,160900,56495419,1615,1615,1615,1615,0
20250401,160800,56495419,1615,1615,1615,1615,0
20250401,160700,56495419,1615,1615,1615,1615,0
20250401,160600,56495419,1615,1615,1615,1615,0
20250401,160500,56495419,1615,1615,1615,1615,0
20250401,160400,56495419,1615,1615,1615,1615,0
20250401,160300,56495419,1615,1615,1615,1615,0
20250401,160200,56495419,1615,1615,1615,1615,0
20250401,160100,56495419,1615,1615,1615,1615,0
20250401,160000,56495419,1615,1615,1615,1615,0
20250401,155900,56495419,1615,1615,1615,1615,0
20250401,155800,56495419,1615,1615,1615,1615,0
20250401,155700,56495419,1615,1615,1615,1615,0
20250401,155600,56495419,1615,1615,1615,1615,0
20250401,155500,56495419,1615,1615,1615,1615,0
20250401,155400,56495419,1615,1615,1615,1615,0
20250401,155300,56495419,1615,1615,1615,1615,0
20250401,155200,56495419,1615,1615,1615,1615,0
20250401,155100,56495419,1615,1615,1615,1615,0
20250401,155000,56495419,1615,1615,1615,1615,0
20250401,154900,56495419,1615,1615,1615,1615,218
20250401,154800,56495419,1615,1615,1615,1615,0
20250401,154700,56495419,1615,1615,1615,1615,0
20250401,154600,56495419,1615,1615,1615,1615,0
20250401,154500,56495419,1615,1615,1615,1615,0
20250401,154400,56495419,1615,1615,1615,1615,0
20250401,154300,56495419,1615,1615,1615,1615,0
20250401,154200,56495419,1615,1615,1615,1615,0
20250401,154100,56495419,1615,1615,1615,1615,0
20250401,154000,56495419,1615,1615,1615,1615,0
20250401,153900,56495419,1615,1615,1615,1615,0
20250401,153800,56495419,1615,1615,1615,1615,0
20250401,153700,56495419,1615,1615,1615,1615,0
20250401,153600,56495419,1615,1615,1615,1615,0
20250401,153500,56495419,1615,1615,1615,1615,0
20250401,153400,56495419,1615,1615,1615,1615,0
20250401,153300,56495419,1615,1615,1615,1615,0
20250401,153200,56495419,1615,1615,1615,1615,0
20250401,153100,56495419,1615,1615,1615,1615,0
20250401,153000,56495419,1615,1615,1615,1615,218
20250401,152900,56143349,1613,1613,1613,1613,0
20250401,152800,56143349,1613,1613,1613,1613,0
20250401,152700,56143349,1613,1613,1613,1613,0
20250401,152600,56143349,1613,1613,1613,1613,0
20250401,152500,56143349,1613,1613,1613,1613,0
20250401,152400,56143349,1613,1613,1613,1613,0
20250401,152300,56143349,1613,1613,1613,1613,0
20250401,152200,56143349,1613,1613,1613,1613,0
20250401,152100,56143349,1613,1613,1613,1613,0
20250401,152000,56143349,1613,1613,1613,1613,0
20250401,151900,56143349,1613,1613,1613,1613,200
20250401,151800,55820749,1615,1615,1615,1615,1
20250401,151700,55819134,1615,1615,1615,1615,0
20250401,151600,55819134,1615,1615,1615,1615,0
20250401,151500,55819134,1615,1615,1615,1615,0
20250401,151400,55819134,1615,1615,1615,1615,0
20250401,151300,55819134,1615,1615,1615,1615,0
20250401,151200,55819134,1615,1615,1615,1615,0
20250401,151100,55819134,1615,1615,1615,1615,0
20250401,151000,55819134,1615,1615,1615,1615,0
20250401,150900,55819134,1615,1615,1615,1615,0
20250401,150800,55819134,1615,1614,1615,1613,3215
20250401,150700,50633256,1615,1615,1615,1615,0
20250401,150600,50633256,1615,1615,1615,1615,0
20250401,150500,50633256,1615,1615,1615,1615,0
20250401,150400,50633256,1615,1615,1615,1615,0
20250401,150300,50633256,1615,1615,1615,1615,0
20250401,150200,50633256,1615,1615,1615,1615,0
20250401,150100,50633256,1615,1615,1615,1615,1
20250401,150000,50631641,1615,1615,1615,1615,0
20250401,145900,50631641,1615,1615,1615,1615,0
20250401,145800,50631641,1615,1615,1615,1615,0
20250401,145700,50631641,1615,1615,1615,1615,0
20250401,145600,50631641,1615,1615,1615,1615,0
20250401,145500,50631641,1615,1615,1615,1615,0
20250401,145400,50631641,1615,1615,1615,1615,0
20250401,145300,50631641,1615,1615,1615,1615,0
20250401,145200,50631641,1615,1615,1615,1615,0
20250401,145100,50631641,1615,1615,1615,1615,0
20250401,145000,50631641,1615,1615,1615,1615,0
20250401,144900,50631641,1615,1615,1615,1615,0
20250401,144800,50631641,1615,1615,1615,1615,0
20250401,144700,50631641,1615,1615,1615,1615,0
20250401,144600,50631641,1615,1615,1615,1615,0
20250401,144500,50631641,1615,1615,1615,1615,0
20250401,144400,50631641,1615,1615,1615,1615,0
20250401,144300,50631641,1615,1615,1615,1615,0
20250401,144200,50631641,1615,1615,1615,1615,0
20250401,144100,50631641,1615,1615,1615,1615,0
20250401,144000,50631641,1615,1615,1615,1615,1
20250401,143900,50630026,1615,1615,1615,1615,3
20250401,143800,50625181,1615,1615,1615,1615,1
20250401,143700,50623566,1614,1614,1614,1614,1875
20250401,143600,47597316,1614,1614,1614,1614,0
20250401,143500,47597316,1614,1614,1614,1614,0
20250401,143400,47597316,1614,1614,1614,1614,5
20250401,143300,47589246,1614,1614,1614,1614,0
20250401,143200,47589246,1614,1614,1614,1614,0
20250401,143100,47589246,1614,1614,1614,1614,13
20250401,143000,47568264,1614,1614,1614,1614,0
20250401,142900,47568264,1614,1614,1614,1614,0
20250401,142800,47568264,1614,1614,1614,1614,2
20250401,142700,47565036,1614,1614,1614,1614,294
20250401,142600,47090520,1613,1613,1613,1613,2308
20250401,142500,43367716,1612,1612,1612,1612,0
20250401,142400,43367716,1612,1612,1612,1612,0
20250401,142300,43367716,1612,1612,1612,1612,0
20250401,142200,43367716,1612,1612,1612,1612,1
20250401,142100,43366104,1613,1613,1613,1613,0
20250401,142000,43366104,1613,1613,1613,1613,0
20250401,141900,43366104,1613,1613,1613,1613,0
20250401,141800,43366104,1613,1613,1613,1613,0
20250401,141700,43366104,1613,1613,1613,1613,0
20250401,141600,43366104,1613,1613,1613,1613,0
20250401,141500,43366104,1613,1613,1613,1613,0
20250401,141400,43366104,1613,1613,1613,1613,0
20250401,141300,43366104,1613,1613,1613,1613,0
20250401,141200,43366104,1613,1613,1613,1613,0
20250401,141100,43366104,1613,1613,1613,1613,0
20250401,141000,43366104,1613,1613,1613,1613,0
20250401,140900,43366104,1613,1613,1613,1613,100
20250401,140800,43204804,1613,1613,1613,1613,8
20250401,140700,43191900,1613,1613,1613,1613,0
20250401,140600,43191900,1613,1613,1613,1613,0
20250401,140500,43191900,1613,1613,1613,1613,0
20250401,140400,43191900,1613,1613,1613,1613,0
20250401,140300,43191900,1613,1613,1613,1613,113
20250401,140200,43009631,1613,1613,1613,1613,0
20250401,140100,43009631,1613,1613,1613,1613,0
20250401,140000,43009631,1613,1613,1613,1613,0
20250401,135900,43009631,1613,1613,1613,1613,0
20250401,135800,43009631,1613,1613,1613,1613,0
20250401,135700,43009631,1613,1613,1613,1613,0
20250401,135600,43009631,1613,1613,1613,1613,0
20250401,135500,43009631,1613,1613,1613,1613,0
20250401,135400,43009631,1613,1613,1613,1613,0
20250401,135300,43009631,1613,1613,1613,1613,0
20250401,135200,43009631,1613,1612,1613,1612,5
20250401,135100,43001570,1612,1612,1612,1612,0
20250401,135000,43001570,1612,1612,1612,1612,0
20250401,134900,43001570,1612,1612,1612,1612,0
20250401,134800,43001570,1612,1612,1612,1612,0
20250401,134700,43001570,1612,1612,1612,1612,0
20250401,134600,43001570,1612,1612,1612,1612,0
20250401,134500,43001570,1612,1612,1612,1612,0
20250401,134400,43001570,1612,1612,1612,1612,0
20250401,134300,43001570,1612,1612,1612,1612,18
20250401,134200,42972554,1613,1613,1613,1613,0
20250401,134100,42972554,1613,1613,1613,1613,0
20250401,134000,42972554,1613,1613,1613,1613,0
20250401,133900,42972554,1613,1613,1613,1613,0
20250401,133800,42972554,1613,1613,1613,1613,0
20250401,133700,42972554,1613,1613,1613,1613,0
20250401,133600,42972554,1613,1613,1613,1613,0
20250401,133500,42972554,1613,1613,1613,1613,135
20250401,133400,42754799,1614,1614,1614,1614,2
20250401,133300,42751571,1613,1613,1613,1613,492
20250401,133200,41957975,1613,1613,1613,1613,19
20250401,133100,41927328,1614,1614,1614,1614,113
20250401,133000,41744946,1615,1616,1616,1615,32
20250401,132900,41693256,1616,1616,1616,1616,0
20250401,132800,41693256,1616,1616,1616,1616,0
20250401,132700,41693256,1616,1616,1616,1616,0
20250401,132600,41693256,1616,1616,1616,1616,0
20250401,132500,41693256,1616,1616,1616,1616,0
20250401,132400,41693256,1616,1616,1616,1616,0
20250401,132300,41693256,1616,1616,1616,1616,0
20250401,132200,41693256,1616,1616,1616,1616,70
20250401,132100,41580136,1617,1617,1617,1617,0
20250401,132000,41580136,1617,1617,1617,1617,0
20250401,131900,41580136,1617,1617,1617,1617,10
20250401,131800,41563966,1618,1618,1618,1618,0
20250401,131700,41563966,1618,1618,1618,1618,0
20250401,131600,41563966,1618,1618,1618,1618,0
20250401,131500,41563966,1618,1618,1618,1618,50
20250401,131400,41483066,1619,1619,1619,1619,0
20250401,131300,41483066,1619,1619,1619,1619,0
20250401,131200,41483066,1619,1619,1619,1619,0
20250401,131100,41483066,1619,1619,1619,1619,0
20250401,131000,41483066,1619,1619,1619,1619,0
20250401,130900,41483066,1619,1619,1619,1619,0
20250401,130800,41483066,1619,1619,1619,1619,0
20250401,130700,41483066,1619,1619,1619,1619,0
20250401,130600,41483066,1619,1619,1619,1619,0
20250401,130500,41483066,1619,1619,1619,1619,0
20250401,130400,41483066,1619,1619,1619,1619,15
20250401,130300,41458781,1620,1620,1620,1620,0
20250401,130200,41458781,1620,1620,1620,1620,100
20250401,130100,41296781,1620,1620,1620,1620,0
20250401,130000,41296781,1620,1619,1620,1619,3
20250401,125900,41291923,1620,1620,1620,1620,0
20250401,125800,41291923,1620,1620,1620,1620,0
20250401,125700,41291923,1620,1620,1620,1620,0
20250401,125600,41291923,1620,1620,1620,1620,0
20250401,125500,41291923,1620,1620,1620,1620,0
20250401,125400,41291923,1620,1620,1620,1620,0
20250401,125300,41291923,1620,1620,1620,1620,0
20250401,125200,41291923,1620,1620,1620,1620,0
20250401,125100,41291923,1620,1620,1620,1620,0
20250401,125000,41291923,1620,1620,1620,1620,0
20250401,124900,41291923,1620,1620,1620,1620,0
20250401,124800,41291923,1620,1620,1620,1620,0
20250401,124700,41291923,1620,1620,1620,1620,0
20250401,124600,41291923,1620,1620,1620,1620,0
20250401,124500,41291923,1620,1620,1620,1620,0
20250401,124400,41291923,1620,1620,1620,1620,0
20250401,124300,41291923,1620,1620,1620,1620,0
20250401,124200,41291923,1620,1620,1620,1620,0
20250401,124100,41291923,1620,1620,1620,1620,0
20250401,124000,41291923,1620,1620,1620,1620,2
20250401,123900,41288683,1617,1618,1618,1617,100
20250401,123800,41126884,1619,1619,1619,1619,1
20250401,123700,41125265,1619,1619,1619,1619,0
20250401,123600,41125265,1619,1619,1619,1619,0
20250401,123500,41125265,1619,1619,1619,1619,0
20250401,123400,41125265,1619,1618,1620,1618,132
20250401,123300,40911676,1618,1618,1618,1618,0
20250401,123200,40911676,1618,1612,1618,1612,710
20250401,123100,39765896,1611,1609,1611,1609,414
20250401,123000,39099505,1609,1605,1609,1605,6113
20250401,122900,29273709,1605,1604,1605,1604,1614
20250401,122800,26683850,1603,1603,1603,1603,97
20250401,122700,26528359,1604,1604,1604,1604,203
20250401,122600,26202747,1603,1603,1603,1603,0
20250401,122500,26202747,1603,1603,1603,1603,0
20250401,122400,26202747,1603,1603,1603,1603,0
20250401,122300,26202747,1603,1601,1603,1601,881
20250401,122200,24790989,1602,1602,1602,1602,0
20250401,122100,24790989,1602,1602,1602,1602,0
20250401,122000,24790989,1602,1602,1602,1602,0
20250401,121900,24790989,1602,1602,1602,1602,0
20250401,121800,24790989,1602,1602,1602,1602,0
20250401,121700,24790989,1602,1602,1602,1602,0
20250401,121600,24790989,1602,1602,1602,1602,0
20250401,121500,24790989,1602,1602,1602,1602,0
20250401,121400,24790989,1602,1602,1602,1602,0
20250401,121300,24790989,1602,1602,1602,1602,0
20250401,121200,24790989,1602,1602,1602,1602,0
20250401,121100,24790989,1602,1602,1602,1602,0
20250401,121000,24790989,1602,1602,1602,1602,0
20250401,120900,24790989,1602,1602,1602,1602,0
20250401,120800,24790989,1602,1602,1602,1602,0
20250401,120700,24790989,1602,1602,1602,1602,0
20250401,120600,24790989,1602,1602,1602,1602,0
20250401,120500,24790989,1602,1602,1602,1602,0
20250401,120400,24790989,1602,1602,1602,1602,0
20250401,120300,24790989,1602,1602,1602,1602,0
20250401,120200,24790989,1602,1602,1602,1602,0
20250401,120100,24790989,1602,1602,1602,1602,0
20250401,120000,24790989,1602,1602,1602,1602,0
20250401,115900,24790989,1602,1602,1602,1602,0
20250401,115800,24790989,1602,1602,1602,1602,0
20250401,115700,24790989,1602,1602,1602,1602,0
20250401,115600,24790989,1602,1602,1602,1602,1
20250401,115500,24789387,1602,1602,1602,1602,0
20250401,115400,24789387,1602,1601,1602,1601,702
20250401,115300,23665483,1602,1602,1602,1602,0
20250401,115200,23665483,1602,1602,1602,1602,0
20250401,115100,23665483,1602,1602,1602,1602,0
20250401,115000,23665483,1602,1602,1602,1602,0
20250401,114900,23665483,1602,1602,1602,1602,0
20250401,114800,23665483,1602,1602,1602,1602,0
20250401,114700,23665483,1602,1602,1602,1602,0
20250401,114600,23665483,1602,1602,1602,1602,10053
20250401,114500,7560577,1602,1602,1602,1602,0
20250401,114400,7560577,1602,1602,1602,1602,0
20250401,114300,7560577,1602,1602,1602,1602,0
20250401,114200,7560577,1602,1602,1602,1602,0
20250401,114100,7560577,1602,1602,1602,1602,0
20250401,114000,7560577,1602,1602,1602,1602,0
20250401,113900,7560577,1602,1602,1602,1602,0
20250401,113800,7560577,1602,1602,1602,1602,0
20250401,113700,7560577,1602,1602,1602,1602,0
20250401,113600,7560577,1602,1602,1602,1602,0
20250401,113500,7560577,1602,1602,1602,1602,0
20250401,113400,7560577,1602,1602,1602,1602,0
20250401,113300,7560577,1602,1602,1602,1602,0
20250401,113200,7560577,1602,1602,1602,1602,0
20250401,113100,7560577,1602,1602,1602,1602,0
20250401,113000,7560577,1602,1602,1602,1602,0
20250401,112900,7560577,1602,1602,1602,1602,0
20250401,112800,7560577,1602,1602,1602,1602,0
20250401,112700,7560577,1602,1602,1602,1602,0
20250401,112600,7560577,1602,1602,1602,1602,0
20250401,112500,7560577,1602,1602,1602,1602,0
20250401,112400,7560577,1602,1602,1602,1602,0
20250401,112300,7560577,1602,1602,1602,1602,0
20250401,112200,7560577,1602,1602,1602,1602,0
20250401,112100,7560577,1602,1602,1602,1602,0
20250401,112000,7560577,1602,1602,1602,1602,0
20250401,111900,7560577,1602,1602,1602,1602,0
20250401,111800,7560577,1602,1602,1602,1602,0
20250401,111700,7560577,1602,1602,1602,1602,0
20250401,111600,7560577,1602,1602,1602,1602,0
20250401,111500,7560577,1602,1602,1602,1602,0
20250401,111400,7560577,1602,1602,1602,1602,6
20250401,111300,7550965,1602,1602,1602,1602,6
20250401,111200,7541353,1602,1602,1602,1602,0
20250401,111100,7541353,1602,1602,1602,1602,0
20250401,111000,7541353,1602,1602,1602,1602,0
20250401,110900,7541353,1602,1602,1602,1602,5
20250401,110800,7533343,1602,1602,1602,1602,0
20250401,110700,7533343,1602,1602,1602,1602,0
20250401,110600,7533343,1602,1602,1602,1602,62
20250401,110500,7434019,1602,1602,1602,1602,0
20250401,110400,7434019,1602,1602,1602,1602,0
20250401,110300,7434019,1602,1602,1602,1602,0
20250401,110200,7434019,1602,1602,1602,1602,307
20250401,110100,6942205,1602,1602,1602,1602,0
20250401,110000,6942205,1602,1602,1602,1602,0
20250401,105900,6942205,1602,1602,1602,1602,0
20250401,105800,6942205,1602,1602,1602,1602,0
20250401,105700,6942205,1602,1602,1602,1602,0
20250401,105600,6942205,1602,1602,1602,1602,0
20250401,105500,6942205,1602,1602,1602,1602,0
20250401,105400,6942205,1602,1602,1602,1602,0
20250401,105300,6942205,1602,1602,1602,1602,0
20250401,105200,6942205,1602,1602,1602,1602,0
20250401,105100,6942205,1602,1602,1602,1602,0
20250401,105000,6942205,1602,1602,1602,1602,7
20250401,104900,6930991,1602,1602,1602,1602,0
20250401,104800,6930991,1602,1602,1602,1602,0
20250401,104700,6930991,1602,1592,1602,1592,1172
20250401,104600,5065147,1602,1602,1602,1602,0
20250401,104500,5065147,1602,1602,1602,1602,0
20250401,104400,5065147,1602,1602,1602,1602,0
20250401,104300,5065147,1602,1602,1602,1602,0
20250401,104200,5065147,1602,1602,1602,1602,0
20250401,104100,5065147,1602,1602,1602,1602,0
20250401,104000,5065147,1602,1602,1602,1602,0
20250401,103900,5065147,1602,1602,1602,1602,0
20250401,103800,5065147,1602,1602,1602,1602,0
20250401,103700,5065147,1602,1602,1602,1602,0
20250401,103600,5065147,1602,1602,1602,1602,0
20250401,103500,5065147,1602,1602,1602,1602,0
20250401,103400,5065147,1602,1602,1602,1602,0
20250401,103300,5065147,1602,1602,1602,1602,0
20250401,103200,5065147,1602,1602,1602,1602,0
20250401,103100,5065147,1602,1602,1602,1602,0
20250401,103000,5065147,1602,1602,1602,1602,0
20250401,102900,5065147,1602,1602,1602,1602,0
20250401,102800,5065147,1602,1602,1602,1602,0
20250401,102700,5065147,1602,1602,1602,1602,0
20250401,102600,5065147,1602,1602,1602,1602,0
20250401,102500,5065147,1602,1602,1602,1602,68
20250401,102400,4956211,1602,1602,1602,1602,0
20250401,102300,4956211,1602,1602,1602,1602,0
20250401,102200,4956211,1602,1602,1602,1602,0
20250401,102100,4956211,1602,1602,1602,1602,0
20250401,102000,4956211,1602,1602,1602,1602,0
20250401,101900,4956211,1602,1602,1602,1602,0
20250401,101800,4956211,1602,1602,1602,1602,0
20250401,101700,4956211,1602,1602,1602,1602,0
20250401,101600,4956211,1602,1602,1602,1602,0
20250401,101500,4956211,1602,1602,1602,1602,0
20250401,101400,4956211,1602,1602,1602,1602,0
20250401,101300,4956211,1602,1602,1602,1602,0
20250401,101200,4956211,1602,1602,1602,1602,0
20250401,101100,4956211,1602,1602,1602,1602,0
20250401,101000,4956211,1602,1602,1602,1602,0
20250401,100900,4956211,1602,1602,1602,1602,0
20250401,100800,4956211,1602,1602,1602,1602,0
20250401,100700,4956211,1602,1602,1602,1602,0
20250401,100600,4956211,1602,1602,1602,1602,0
20250401,100500,4956211,1602,1602,1602,1602,0
20250401,100400,4956211,1602,1602,1602,1602,0
20250401,100300,4956211,1602,1602,1602,1602,930
20250401,100200,3466351,1600,1600,1600,1600,0
20250401,100100,3466351,1600,1600,1600,1600,0
20250401,100000,3466351,1600,1600,1600,1600,0
20250401,095900,3466351,1600,1600,1600,1600,0
20250401,095800,3466351,1600,1600,1600,1600,0
20250401,095700,3466351,1600,1600,1600,1600,0
20250401,095600,3466351,1600,1600,1600,1600,0
20250401,095500,3466351,1600,1598,1600,1598,55
20250401,095400,3378375,1597,1596,1597,1596,9
20250401,095300,3364003,1596,1596,1596,1596,6
20250401,095200,3354427,1595,1595,1595,1595,0
20250401,095100,3354427,1595,1586,1595,1586,1005
20250401,095000,1760452,1595,1595,1595,1595,0
20250401,094900,1760452,1595,1587,1595,1587,18
20250401,094800,1731817,1587,1587,1587,1587,0
20250401,094700,1731817,1587,1587,1587,1587,1
20250401,094600,1730230,1599,1599,1599,1599,0
20250401,094500,1730230,1599,1599,1599,1599,0
20250401,094400,1730230,1599,1587,1599,1587,7
20250401,094300,1719094,1599,1599,1599,1599,0
20250401,094200,1719094,1599,1599,1599,1599,0
20250401,094100,1719094,1599,1599,1599,1599,0
20250401,094000,1719094,1599,1599,1599,1599,2
20250401,093900,1715896,1586,1586,1586,1586,0
20250401,093800,1715896,1586,1586,1586,1586,0
20250401,093700,1715896,1586,1586,1586,1586,0
20250401,093600,1715896,1586,1586,1586,1586,0
20250401,093500,1715896,1586,1586,1586,1586,0
20250401,093400,1715896,1586,1586,1586,1586,0
20250401,093300,1715896,1586,1586,1586,1586,405
20250401,093200,1073566,1586,1587,1587,1586,237
20250401,093100,697676,1602,1602,1602,1602,0
20250401,093000,697676,1602,1602,1602,1602,0
20250401,092900,697676,1602,1602,1602,1602,0
20250401,092800,697676,1602,1602,1602,1602,13
20250401,092700,676850,1603,1603,1603,1603,0
20250401,092600,676850,1603,1603,1603,1603,0
20250401,092500,676850,1603,1603,1603,1603,0
20250401,092400,676850,1603,1602,1603,1602,10
20250401,092300,660827,1602,1601,1602,1601,3
20250401,092200,656022,1602,1602,1602,1602,0
20250401,092100,656022,1602,1602,1602,1602,0
20250401,092000,656022,1602,1602,1602,1602,0
20250401,091900,656022,1602,1602,1602,1602,0
20250401,091800,656022,1602,1602,1602,1602,0
20250401,091700,656022,1602,1602,1602,1602,0
20250401,091600,656022,1602,1602,1602,1602,0
20250401,091500,656022,1602,1602,1602,1602,0
20250401,091400,656022,1602,1602,1602,1602,0
20250401,091300,656022,1602,1600,1602,1600,15
20250401,091200,632012,1600,1600,1600,1600,0
20250401,091100,632012,1600,1596,1600,1596,30
20250401,091000,584077,1596,1596,1596,1596,0
20250401,090900,584077,1596,1596,1596,1596,0
20250401,090800,584077,1596,1596,1596,1596,0
20250401,090700,584077,1596,1596,1596,1596,0
20250401,090600,584077,1596,1596,1596,1596,0
20250401,090500,584077,1596,1596,1596,1596,0
20250401,090400,584077,1596,1596,1596,1596,0
20250401,090300,584077,1596,1596,1596,1596,0
20250401,090200,584077,1596,1585,1596,1585,31
20250401,090100,534716,1582,1582,1582,1582,0
20250401,090000,534716,1582,1582,1582,1582,338
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 194900 56495419 1615 1615 1615 1615 218
3 20250401 194800 56495419 1615 1615 1615 1615 0
4 20250401 194700 56495419 1615 1615 1615 1615 0
5 20250401 194600 56495419 1615 1615 1615 1615 0
6 20250401 194500 56495419 1615 1615 1615 1615 0
7 20250401 194400 56495419 1615 1615 1615 1615 0
8 20250401 194300 56495419 1615 1615 1615 1615 0
9 20250401 194200 56495419 1615 1615 1615 1615 0
10 20250401 194100 56495419 1615 1615 1615 1615 0
11 20250401 194000 56495419 1615 1615 1615 1615 0
12 20250401 193900 56495419 1615 1615 1615 1615 0
13 20250401 193800 56495419 1615 1615 1615 1615 0
14 20250401 193700 56495419 1615 1615 1615 1615 0
15 20250401 193600 56495419 1615 1615 1615 1615 0
16 20250401 193500 56495419 1615 1615 1615 1615 0
17 20250401 193400 56495419 1615 1615 1615 1615 0
18 20250401 193300 56495419 1615 1615 1615 1615 0
19 20250401 193200 56495419 1615 1615 1615 1615 0
20 20250401 193100 56495419 1615 1615 1615 1615 0
21 20250401 193000 56495419 1615 1615 1615 1615 0
22 20250401 192900 56495419 1615 1615 1615 1615 0
23 20250401 192800 56495419 1615 1615 1615 1615 0
24 20250401 192700 56495419 1615 1615 1615 1615 0
25 20250401 192600 56495419 1615 1615 1615 1615 0
26 20250401 192500 56495419 1615 1615 1615 1615 0
27 20250401 192400 56495419 1615 1615 1615 1615 0
28 20250401 192300 56495419 1615 1615 1615 1615 0
29 20250401 192200 56495419 1615 1615 1615 1615 0
30 20250401 192100 56495419 1615 1615 1615 1615 0
31 20250401 192000 56495419 1615 1615 1615 1615 0
32 20250401 191900 56495419 1615 1615 1615 1615 218
33 20250401 191800 56495419 1615 1615 1615 1615 0
34 20250401 191700 56495419 1615 1615 1615 1615 0
35 20250401 191600 56495419 1615 1615 1615 1615 0
36 20250401 191500 56495419 1615 1615 1615 1615 0
37 20250401 191400 56495419 1615 1615 1615 1615 0
38 20250401 191300 56495419 1615 1615 1615 1615 0
39 20250401 191200 56495419 1615 1615 1615 1615 0
40 20250401 191100 56495419 1615 1615 1615 1615 0
41 20250401 191000 56495419 1615 1615 1615 1615 0
42 20250401 190900 56495419 1615 1615 1615 1615 0
43 20250401 190800 56495419 1615 1615 1615 1615 0
44 20250401 190700 56495419 1615 1615 1615 1615 0
45 20250401 190600 56495419 1615 1615 1615 1615 0
46 20250401 190500 56495419 1615 1615 1615 1615 0
47 20250401 190400 56495419 1615 1615 1615 1615 0
48 20250401 190300 56495419 1615 1615 1615 1615 0
49 20250401 190200 56495419 1615 1615 1615 1615 0
50 20250401 190100 56495419 1615 1615 1615 1615 0
51 20250401 190000 56495419 1615 1615 1615 1615 0
52 20250401 185900 56495419 1615 1615 1615 1615 0
53 20250401 185800 56495419 1615 1615 1615 1615 0
54 20250401 185700 56495419 1615 1615 1615 1615 0
55 20250401 185600 56495419 1615 1615 1615 1615 0
56 20250401 185500 56495419 1615 1615 1615 1615 0
57 20250401 185400 56495419 1615 1615 1615 1615 0
58 20250401 185300 56495419 1615 1615 1615 1615 0
59 20250401 185200 56495419 1615 1615 1615 1615 0
60 20250401 185100 56495419 1615 1615 1615 1615 0
61 20250401 185000 56495419 1615 1615 1615 1615 0
62 20250401 184900 56495419 1615 1615 1615 1615 218
63 20250401 184800 56495419 1615 1615 1615 1615 0
64 20250401 184700 56495419 1615 1615 1615 1615 0
65 20250401 184600 56495419 1615 1615 1615 1615 0
66 20250401 184500 56495419 1615 1615 1615 1615 0
67 20250401 184400 56495419 1615 1615 1615 1615 0
68 20250401 184300 56495419 1615 1615 1615 1615 0
69 20250401 184200 56495419 1615 1615 1615 1615 0
70 20250401 184100 56495419 1615 1615 1615 1615 0
71 20250401 184000 56495419 1615 1615 1615 1615 0
72 20250401 183900 56495419 1615 1615 1615 1615 0
73 20250401 183800 56495419 1615 1615 1615 1615 0
74 20250401 183700 56495419 1615 1615 1615 1615 0
75 20250401 183600 56495419 1615 1615 1615 1615 0
76 20250401 183500 56495419 1615 1615 1615 1615 0
77 20250401 183400 56495419 1615 1615 1615 1615 0
78 20250401 183300 56495419 1615 1615 1615 1615 0
79 20250401 183200 56495419 1615 1615 1615 1615 0
80 20250401 183100 56495419 1615 1615 1615 1615 0
81 20250401 183000 56495419 1615 1615 1615 1615 0
82 20250401 182900 56495419 1615 1615 1615 1615 0
83 20250401 182800 56495419 1615 1615 1615 1615 0
84 20250401 182700 56495419 1615 1615 1615 1615 0
85 20250401 182600 56495419 1615 1615 1615 1615 0
86 20250401 182500 56495419 1615 1615 1615 1615 0
87 20250401 182400 56495419 1615 1615 1615 1615 0
88 20250401 182300 56495419 1615 1615 1615 1615 0
89 20250401 182200 56495419 1615 1615 1615 1615 0
90 20250401 182100 56495419 1615 1615 1615 1615 0
91 20250401 182000 56495419 1615 1615 1615 1615 0
92 20250401 181900 56495419 1615 1615 1615 1615 218
93 20250401 181800 56495419 1615 1615 1615 1615 0
94 20250401 181700 56495419 1615 1615 1615 1615 0
95 20250401 181600 56495419 1615 1615 1615 1615 0
96 20250401 181500 56495419 1615 1615 1615 1615 0
97 20250401 181400 56495419 1615 1615 1615 1615 0
98 20250401 181300 56495419 1615 1615 1615 1615 0
99 20250401 181200 56495419 1615 1615 1615 1615 0
100 20250401 181100 56495419 1615 1615 1615 1615 0
101 20250401 181000 56495419 1615 1615 1615 1615 0
102 20250401 180900 56495419 1615 1615 1615 1615 0
103 20250401 180800 56495419 1615 1615 1615 1615 0
104 20250401 180700 56495419 1615 1615 1615 1615 0
105 20250401 180600 56495419 1615 1615 1615 1615 0
106 20250401 180500 56495419 1615 1615 1615 1615 0
107 20250401 180400 56495419 1615 1615 1615 1615 0
108 20250401 180300 56495419 1615 1615 1615 1615 0
109 20250401 180200 56495419 1615 1615 1615 1615 0
110 20250401 180100 56495419 1615 1615 1615 1615 0
111 20250401 180000 56495419 1615 1615 1615 1615 0
112 20250401 175900 56495419 1615 1615 1615 1615 0
113 20250401 175800 56495419 1615 1615 1615 1615 0
114 20250401 175700 56495419 1615 1615 1615 1615 0
115 20250401 175600 56495419 1615 1615 1615 1615 0
116 20250401 175500 56495419 1615 1615 1615 1615 0
117 20250401 175400 56495419 1615 1615 1615 1615 0
118 20250401 175300 56495419 1615 1615 1615 1615 0
119 20250401 175200 56495419 1615 1615 1615 1615 0
120 20250401 175100 56495419 1615 1615 1615 1615 0
121 20250401 175000 56495419 1615 1615 1615 1615 0
122 20250401 174900 56495419 1615 1615 1615 1615 218
123 20250401 174800 56495419 1615 1615 1615 1615 0
124 20250401 174700 56495419 1615 1615 1615 1615 0
125 20250401 174600 56495419 1615 1615 1615 1615 0
126 20250401 174500 56495419 1615 1615 1615 1615 0
127 20250401 174400 56495419 1615 1615 1615 1615 0
128 20250401 174300 56495419 1615 1615 1615 1615 0
129 20250401 174200 56495419 1615 1615 1615 1615 0
130 20250401 174100 56495419 1615 1615 1615 1615 0
131 20250401 174000 56495419 1615 1615 1615 1615 0
132 20250401 173900 56495419 1615 1615 1615 1615 0
133 20250401 173800 56495419 1615 1615 1615 1615 0
134 20250401 173700 56495419 1615 1615 1615 1615 0
135 20250401 173600 56495419 1615 1615 1615 1615 0
136 20250401 173500 56495419 1615 1615 1615 1615 0
137 20250401 173400 56495419 1615 1615 1615 1615 0
138 20250401 173300 56495419 1615 1615 1615 1615 0
139 20250401 173200 56495419 1615 1615 1615 1615 0
140 20250401 173100 56495419 1615 1615 1615 1615 0
141 20250401 173000 56495419 1615 1615 1615 1615 0
142 20250401 172900 56495419 1615 1615 1615 1615 0
143 20250401 172800 56495419 1615 1615 1615 1615 0
144 20250401 172700 56495419 1615 1615 1615 1615 0
145 20250401 172600 56495419 1615 1615 1615 1615 0
146 20250401 172500 56495419 1615 1615 1615 1615 0
147 20250401 172400 56495419 1615 1615 1615 1615 0
148 20250401 172300 56495419 1615 1615 1615 1615 0
149 20250401 172200 56495419 1615 1615 1615 1615 0
150 20250401 172100 56495419 1615 1615 1615 1615 0
151 20250401 172000 56495419 1615 1615 1615 1615 0
152 20250401 171900 56495419 1615 1615 1615 1615 218
153 20250401 171800 56495419 1615 1615 1615 1615 0
154 20250401 171700 56495419 1615 1615 1615 1615 0
155 20250401 171600 56495419 1615 1615 1615 1615 0
156 20250401 171500 56495419 1615 1615 1615 1615 0
157 20250401 171400 56495419 1615 1615 1615 1615 0
158 20250401 171300 56495419 1615 1615 1615 1615 0
159 20250401 171200 56495419 1615 1615 1615 1615 0
160 20250401 171100 56495419 1615 1615 1615 1615 0
161 20250401 171000 56495419 1615 1615 1615 1615 0
162 20250401 170900 56495419 1615 1615 1615 1615 0
163 20250401 170800 56495419 1615 1615 1615 1615 0
164 20250401 170700 56495419 1615 1615 1615 1615 0
165 20250401 170600 56495419 1615 1615 1615 1615 0
166 20250401 170500 56495419 1615 1615 1615 1615 0
167 20250401 170400 56495419 1615 1615 1615 1615 0
168 20250401 170300 56495419 1615 1615 1615 1615 0
169 20250401 170200 56495419 1615 1615 1615 1615 0
170 20250401 170100 56495419 1615 1615 1615 1615 0
171 20250401 170000 56495419 1615 1615 1615 1615 0
172 20250401 165900 56495419 1615 1615 1615 1615 0
173 20250401 165800 56495419 1615 1615 1615 1615 0
174 20250401 165700 56495419 1615 1615 1615 1615 0
175 20250401 165600 56495419 1615 1615 1615 1615 0
176 20250401 165500 56495419 1615 1615 1615 1615 0
177 20250401 165400 56495419 1615 1615 1615 1615 0
178 20250401 165300 56495419 1615 1615 1615 1615 0
179 20250401 165200 56495419 1615 1615 1615 1615 0
180 20250401 165100 56495419 1615 1615 1615 1615 0
181 20250401 165000 56495419 1615 1615 1615 1615 0
182 20250401 164900 56495419 1615 1615 1615 1615 218
183 20250401 164800 56495419 1615 1615 1615 1615 0
184 20250401 164700 56495419 1615 1615 1615 1615 0
185 20250401 164600 56495419 1615 1615 1615 1615 0
186 20250401 164500 56495419 1615 1615 1615 1615 0
187 20250401 164400 56495419 1615 1615 1615 1615 0
188 20250401 164300 56495419 1615 1615 1615 1615 0
189 20250401 164200 56495419 1615 1615 1615 1615 0
190 20250401 164100 56495419 1615 1615 1615 1615 0
191 20250401 164000 56495419 1615 1615 1615 1615 0
192 20250401 163900 56495419 1615 1615 1615 1615 0
193 20250401 163800 56495419 1615 1615 1615 1615 0
194 20250401 163700 56495419 1615 1615 1615 1615 0
195 20250401 163600 56495419 1615 1615 1615 1615 0
196 20250401 163500 56495419 1615 1615 1615 1615 0
197 20250401 163400 56495419 1615 1615 1615 1615 0
198 20250401 163300 56495419 1615 1615 1615 1615 0
199 20250401 163200 56495419 1615 1615 1615 1615 0
200 20250401 163100 56495419 1615 1615 1615 1615 0
201 20250401 163000 56495419 1615 1615 1615 1615 0
202 20250401 162900 56495419 1615 1615 1615 1615 0
203 20250401 162800 56495419 1615 1615 1615 1615 0
204 20250401 162700 56495419 1615 1615 1615 1615 0
205 20250401 162600 56495419 1615 1615 1615 1615 0
206 20250401 162500 56495419 1615 1615 1615 1615 0
207 20250401 162400 56495419 1615 1615 1615 1615 0
208 20250401 162300 56495419 1615 1615 1615 1615 0
209 20250401 162200 56495419 1615 1615 1615 1615 0
210 20250401 162100 56495419 1615 1615 1615 1615 0
211 20250401 162000 56495419 1615 1615 1615 1615 0
212 20250401 161900 56495419 1615 1615 1615 1615 218
213 20250401 161800 56495419 1615 1615 1615 1615 0
214 20250401 161700 56495419 1615 1615 1615 1615 0
215 20250401 161600 56495419 1615 1615 1615 1615 0
216 20250401 161500 56495419 1615 1615 1615 1615 0
217 20250401 161400 56495419 1615 1615 1615 1615 0
218 20250401 161300 56495419 1615 1615 1615 1615 0
219 20250401 161200 56495419 1615 1615 1615 1615 0
220 20250401 161100 56495419 1615 1615 1615 1615 0
221 20250401 161000 56495419 1615 1615 1615 1615 0
222 20250401 160900 56495419 1615 1615 1615 1615 0
223 20250401 160800 56495419 1615 1615 1615 1615 0
224 20250401 160700 56495419 1615 1615 1615 1615 0
225 20250401 160600 56495419 1615 1615 1615 1615 0
226 20250401 160500 56495419 1615 1615 1615 1615 0
227 20250401 160400 56495419 1615 1615 1615 1615 0
228 20250401 160300 56495419 1615 1615 1615 1615 0
229 20250401 160200 56495419 1615 1615 1615 1615 0
230 20250401 160100 56495419 1615 1615 1615 1615 0
231 20250401 160000 56495419 1615 1615 1615 1615 0
232 20250401 155900 56495419 1615 1615 1615 1615 0
233 20250401 155800 56495419 1615 1615 1615 1615 0
234 20250401 155700 56495419 1615 1615 1615 1615 0
235 20250401 155600 56495419 1615 1615 1615 1615 0
236 20250401 155500 56495419 1615 1615 1615 1615 0
237 20250401 155400 56495419 1615 1615 1615 1615 0
238 20250401 155300 56495419 1615 1615 1615 1615 0
239 20250401 155200 56495419 1615 1615 1615 1615 0
240 20250401 155100 56495419 1615 1615 1615 1615 0
241 20250401 155000 56495419 1615 1615 1615 1615 0
242 20250401 154900 56495419 1615 1615 1615 1615 218
243 20250401 154800 56495419 1615 1615 1615 1615 0
244 20250401 154700 56495419 1615 1615 1615 1615 0
245 20250401 154600 56495419 1615 1615 1615 1615 0
246 20250401 154500 56495419 1615 1615 1615 1615 0
247 20250401 154400 56495419 1615 1615 1615 1615 0
248 20250401 154300 56495419 1615 1615 1615 1615 0
249 20250401 154200 56495419 1615 1615 1615 1615 0
250 20250401 154100 56495419 1615 1615 1615 1615 0
251 20250401 154000 56495419 1615 1615 1615 1615 0
252 20250401 153900 56495419 1615 1615 1615 1615 0
253 20250401 153800 56495419 1615 1615 1615 1615 0
254 20250401 153700 56495419 1615 1615 1615 1615 0
255 20250401 153600 56495419 1615 1615 1615 1615 0
256 20250401 153500 56495419 1615 1615 1615 1615 0
257 20250401 153400 56495419 1615 1615 1615 1615 0
258 20250401 153300 56495419 1615 1615 1615 1615 0
259 20250401 153200 56495419 1615 1615 1615 1615 0
260 20250401 153100 56495419 1615 1615 1615 1615 0
261 20250401 153000 56495419 1615 1615 1615 1615 218
262 20250401 152900 56143349 1613 1613 1613 1613 0
263 20250401 152800 56143349 1613 1613 1613 1613 0
264 20250401 152700 56143349 1613 1613 1613 1613 0
265 20250401 152600 56143349 1613 1613 1613 1613 0
266 20250401 152500 56143349 1613 1613 1613 1613 0
267 20250401 152400 56143349 1613 1613 1613 1613 0
268 20250401 152300 56143349 1613 1613 1613 1613 0
269 20250401 152200 56143349 1613 1613 1613 1613 0
270 20250401 152100 56143349 1613 1613 1613 1613 0
271 20250401 152000 56143349 1613 1613 1613 1613 0
272 20250401 151900 56143349 1613 1613 1613 1613 200
273 20250401 151800 55820749 1615 1615 1615 1615 1
274 20250401 151700 55819134 1615 1615 1615 1615 0
275 20250401 151600 55819134 1615 1615 1615 1615 0
276 20250401 151500 55819134 1615 1615 1615 1615 0
277 20250401 151400 55819134 1615 1615 1615 1615 0
278 20250401 151300 55819134 1615 1615 1615 1615 0
279 20250401 151200 55819134 1615 1615 1615 1615 0
280 20250401 151100 55819134 1615 1615 1615 1615 0
281 20250401 151000 55819134 1615 1615 1615 1615 0
282 20250401 150900 55819134 1615 1615 1615 1615 0
283 20250401 150800 55819134 1615 1614 1615 1613 3215
284 20250401 150700 50633256 1615 1615 1615 1615 0
285 20250401 150600 50633256 1615 1615 1615 1615 0
286 20250401 150500 50633256 1615 1615 1615 1615 0
287 20250401 150400 50633256 1615 1615 1615 1615 0
288 20250401 150300 50633256 1615 1615 1615 1615 0
289 20250401 150200 50633256 1615 1615 1615 1615 0
290 20250401 150100 50633256 1615 1615 1615 1615 1
291 20250401 150000 50631641 1615 1615 1615 1615 0
292 20250401 145900 50631641 1615 1615 1615 1615 0
293 20250401 145800 50631641 1615 1615 1615 1615 0
294 20250401 145700 50631641 1615 1615 1615 1615 0
295 20250401 145600 50631641 1615 1615 1615 1615 0
296 20250401 145500 50631641 1615 1615 1615 1615 0
297 20250401 145400 50631641 1615 1615 1615 1615 0
298 20250401 145300 50631641 1615 1615 1615 1615 0
299 20250401 145200 50631641 1615 1615 1615 1615 0
300 20250401 145100 50631641 1615 1615 1615 1615 0
301 20250401 145000 50631641 1615 1615 1615 1615 0
302 20250401 144900 50631641 1615 1615 1615 1615 0
303 20250401 144800 50631641 1615 1615 1615 1615 0
304 20250401 144700 50631641 1615 1615 1615 1615 0
305 20250401 144600 50631641 1615 1615 1615 1615 0
306 20250401 144500 50631641 1615 1615 1615 1615 0
307 20250401 144400 50631641 1615 1615 1615 1615 0
308 20250401 144300 50631641 1615 1615 1615 1615 0
309 20250401 144200 50631641 1615 1615 1615 1615 0
310 20250401 144100 50631641 1615 1615 1615 1615 0
311 20250401 144000 50631641 1615 1615 1615 1615 1
312 20250401 143900 50630026 1615 1615 1615 1615 3
313 20250401 143800 50625181 1615 1615 1615 1615 1
314 20250401 143700 50623566 1614 1614 1614 1614 1875
315 20250401 143600 47597316 1614 1614 1614 1614 0
316 20250401 143500 47597316 1614 1614 1614 1614 0
317 20250401 143400 47597316 1614 1614 1614 1614 5
318 20250401 143300 47589246 1614 1614 1614 1614 0
319 20250401 143200 47589246 1614 1614 1614 1614 0
320 20250401 143100 47589246 1614 1614 1614 1614 13
321 20250401 143000 47568264 1614 1614 1614 1614 0
322 20250401 142900 47568264 1614 1614 1614 1614 0
323 20250401 142800 47568264 1614 1614 1614 1614 2
324 20250401 142700 47565036 1614 1614 1614 1614 294
325 20250401 142600 47090520 1613 1613 1613 1613 2308
326 20250401 142500 43367716 1612 1612 1612 1612 0
327 20250401 142400 43367716 1612 1612 1612 1612 0
328 20250401 142300 43367716 1612 1612 1612 1612 0
329 20250401 142200 43367716 1612 1612 1612 1612 1
330 20250401 142100 43366104 1613 1613 1613 1613 0
331 20250401 142000 43366104 1613 1613 1613 1613 0
332 20250401 141900 43366104 1613 1613 1613 1613 0
333 20250401 141800 43366104 1613 1613 1613 1613 0
334 20250401 141700 43366104 1613 1613 1613 1613 0
335 20250401 141600 43366104 1613 1613 1613 1613 0
336 20250401 141500 43366104 1613 1613 1613 1613 0
337 20250401 141400 43366104 1613 1613 1613 1613 0
338 20250401 141300 43366104 1613 1613 1613 1613 0
339 20250401 141200 43366104 1613 1613 1613 1613 0
340 20250401 141100 43366104 1613 1613 1613 1613 0
341 20250401 141000 43366104 1613 1613 1613 1613 0
342 20250401 140900 43366104 1613 1613 1613 1613 100
343 20250401 140800 43204804 1613 1613 1613 1613 8
344 20250401 140700 43191900 1613 1613 1613 1613 0
345 20250401 140600 43191900 1613 1613 1613 1613 0
346 20250401 140500 43191900 1613 1613 1613 1613 0
347 20250401 140400 43191900 1613 1613 1613 1613 0
348 20250401 140300 43191900 1613 1613 1613 1613 113
349 20250401 140200 43009631 1613 1613 1613 1613 0
350 20250401 140100 43009631 1613 1613 1613 1613 0
351 20250401 140000 43009631 1613 1613 1613 1613 0
352 20250401 135900 43009631 1613 1613 1613 1613 0
353 20250401 135800 43009631 1613 1613 1613 1613 0
354 20250401 135700 43009631 1613 1613 1613 1613 0
355 20250401 135600 43009631 1613 1613 1613 1613 0
356 20250401 135500 43009631 1613 1613 1613 1613 0
357 20250401 135400 43009631 1613 1613 1613 1613 0
358 20250401 135300 43009631 1613 1613 1613 1613 0
359 20250401 135200 43009631 1613 1612 1613 1612 5
360 20250401 135100 43001570 1612 1612 1612 1612 0
361 20250401 135000 43001570 1612 1612 1612 1612 0
362 20250401 134900 43001570 1612 1612 1612 1612 0
363 20250401 134800 43001570 1612 1612 1612 1612 0
364 20250401 134700 43001570 1612 1612 1612 1612 0
365 20250401 134600 43001570 1612 1612 1612 1612 0
366 20250401 134500 43001570 1612 1612 1612 1612 0
367 20250401 134400 43001570 1612 1612 1612 1612 0
368 20250401 134300 43001570 1612 1612 1612 1612 18
369 20250401 134200 42972554 1613 1613 1613 1613 0
370 20250401 134100 42972554 1613 1613 1613 1613 0
371 20250401 134000 42972554 1613 1613 1613 1613 0
372 20250401 133900 42972554 1613 1613 1613 1613 0
373 20250401 133800 42972554 1613 1613 1613 1613 0
374 20250401 133700 42972554 1613 1613 1613 1613 0
375 20250401 133600 42972554 1613 1613 1613 1613 0
376 20250401 133500 42972554 1613 1613 1613 1613 135
377 20250401 133400 42754799 1614 1614 1614 1614 2
378 20250401 133300 42751571 1613 1613 1613 1613 492
379 20250401 133200 41957975 1613 1613 1613 1613 19
380 20250401 133100 41927328 1614 1614 1614 1614 113
381 20250401 133000 41744946 1615 1616 1616 1615 32
382 20250401 132900 41693256 1616 1616 1616 1616 0
383 20250401 132800 41693256 1616 1616 1616 1616 0
384 20250401 132700 41693256 1616 1616 1616 1616 0
385 20250401 132600 41693256 1616 1616 1616 1616 0
386 20250401 132500 41693256 1616 1616 1616 1616 0
387 20250401 132400 41693256 1616 1616 1616 1616 0
388 20250401 132300 41693256 1616 1616 1616 1616 0
389 20250401 132200 41693256 1616 1616 1616 1616 70
390 20250401 132100 41580136 1617 1617 1617 1617 0
391 20250401 132000 41580136 1617 1617 1617 1617 0
392 20250401 131900 41580136 1617 1617 1617 1617 10
393 20250401 131800 41563966 1618 1618 1618 1618 0
394 20250401 131700 41563966 1618 1618 1618 1618 0
395 20250401 131600 41563966 1618 1618 1618 1618 0
396 20250401 131500 41563966 1618 1618 1618 1618 50
397 20250401 131400 41483066 1619 1619 1619 1619 0
398 20250401 131300 41483066 1619 1619 1619 1619 0
399 20250401 131200 41483066 1619 1619 1619 1619 0
400 20250401 131100 41483066 1619 1619 1619 1619 0
401 20250401 131000 41483066 1619 1619 1619 1619 0
402 20250401 130900 41483066 1619 1619 1619 1619 0
403 20250401 130800 41483066 1619 1619 1619 1619 0
404 20250401 130700 41483066 1619 1619 1619 1619 0
405 20250401 130600 41483066 1619 1619 1619 1619 0
406 20250401 130500 41483066 1619 1619 1619 1619 0
407 20250401 130400 41483066 1619 1619 1619 1619 15
408 20250401 130300 41458781 1620 1620 1620 1620 0
409 20250401 130200 41458781 1620 1620 1620 1620 100
410 20250401 130100 41296781 1620 1620 1620 1620 0
411 20250401 130000 41296781 1620 1619 1620 1619 3
412 20250401 125900 41291923 1620 1620 1620 1620 0
413 20250401 125800 41291923 1620 1620 1620 1620 0
414 20250401 125700 41291923 1620 1620 1620 1620 0
415 20250401 125600 41291923 1620 1620 1620 1620 0
416 20250401 125500 41291923 1620 1620 1620 1620 0
417 20250401 125400 41291923 1620 1620 1620 1620 0
418 20250401 125300 41291923 1620 1620 1620 1620 0
419 20250401 125200 41291923 1620 1620 1620 1620 0
420 20250401 125100 41291923 1620 1620 1620 1620 0
421 20250401 125000 41291923 1620 1620 1620 1620 0
422 20250401 124900 41291923 1620 1620 1620 1620 0
423 20250401 124800 41291923 1620 1620 1620 1620 0
424 20250401 124700 41291923 1620 1620 1620 1620 0
425 20250401 124600 41291923 1620 1620 1620 1620 0
426 20250401 124500 41291923 1620 1620 1620 1620 0
427 20250401 124400 41291923 1620 1620 1620 1620 0
428 20250401 124300 41291923 1620 1620 1620 1620 0
429 20250401 124200 41291923 1620 1620 1620 1620 0
430 20250401 124100 41291923 1620 1620 1620 1620 0
431 20250401 124000 41291923 1620 1620 1620 1620 2
432 20250401 123900 41288683 1617 1618 1618 1617 100
433 20250401 123800 41126884 1619 1619 1619 1619 1
434 20250401 123700 41125265 1619 1619 1619 1619 0
435 20250401 123600 41125265 1619 1619 1619 1619 0
436 20250401 123500 41125265 1619 1619 1619 1619 0
437 20250401 123400 41125265 1619 1618 1620 1618 132
438 20250401 123300 40911676 1618 1618 1618 1618 0
439 20250401 123200 40911676 1618 1612 1618 1612 710
440 20250401 123100 39765896 1611 1609 1611 1609 414
441 20250401 123000 39099505 1609 1605 1609 1605 6113
442 20250401 122900 29273709 1605 1604 1605 1604 1614
443 20250401 122800 26683850 1603 1603 1603 1603 97
444 20250401 122700 26528359 1604 1604 1604 1604 203
445 20250401 122600 26202747 1603 1603 1603 1603 0
446 20250401 122500 26202747 1603 1603 1603 1603 0
447 20250401 122400 26202747 1603 1603 1603 1603 0
448 20250401 122300 26202747 1603 1601 1603 1601 881
449 20250401 122200 24790989 1602 1602 1602 1602 0
450 20250401 122100 24790989 1602 1602 1602 1602 0
451 20250401 122000 24790989 1602 1602 1602 1602 0
452 20250401 121900 24790989 1602 1602 1602 1602 0
453 20250401 121800 24790989 1602 1602 1602 1602 0
454 20250401 121700 24790989 1602 1602 1602 1602 0
455 20250401 121600 24790989 1602 1602 1602 1602 0
456 20250401 121500 24790989 1602 1602 1602 1602 0
457 20250401 121400 24790989 1602 1602 1602 1602 0
458 20250401 121300 24790989 1602 1602 1602 1602 0
459 20250401 121200 24790989 1602 1602 1602 1602 0
460 20250401 121100 24790989 1602 1602 1602 1602 0
461 20250401 121000 24790989 1602 1602 1602 1602 0
462 20250401 120900 24790989 1602 1602 1602 1602 0
463 20250401 120800 24790989 1602 1602 1602 1602 0
464 20250401 120700 24790989 1602 1602 1602 1602 0
465 20250401 120600 24790989 1602 1602 1602 1602 0
466 20250401 120500 24790989 1602 1602 1602 1602 0
467 20250401 120400 24790989 1602 1602 1602 1602 0
468 20250401 120300 24790989 1602 1602 1602 1602 0
469 20250401 120200 24790989 1602 1602 1602 1602 0
470 20250401 120100 24790989 1602 1602 1602 1602 0
471 20250401 120000 24790989 1602 1602 1602 1602 0
472 20250401 115900 24790989 1602 1602 1602 1602 0
473 20250401 115800 24790989 1602 1602 1602 1602 0
474 20250401 115700 24790989 1602 1602 1602 1602 0
475 20250401 115600 24790989 1602 1602 1602 1602 1
476 20250401 115500 24789387 1602 1602 1602 1602 0
477 20250401 115400 24789387 1602 1601 1602 1601 702
478 20250401 115300 23665483 1602 1602 1602 1602 0
479 20250401 115200 23665483 1602 1602 1602 1602 0
480 20250401 115100 23665483 1602 1602 1602 1602 0
481 20250401 115000 23665483 1602 1602 1602 1602 0
482 20250401 114900 23665483 1602 1602 1602 1602 0
483 20250401 114800 23665483 1602 1602 1602 1602 0
484 20250401 114700 23665483 1602 1602 1602 1602 0
485 20250401 114600 23665483 1602 1602 1602 1602 10053
486 20250401 114500 7560577 1602 1602 1602 1602 0
487 20250401 114400 7560577 1602 1602 1602 1602 0
488 20250401 114300 7560577 1602 1602 1602 1602 0
489 20250401 114200 7560577 1602 1602 1602 1602 0
490 20250401 114100 7560577 1602 1602 1602 1602 0
491 20250401 114000 7560577 1602 1602 1602 1602 0
492 20250401 113900 7560577 1602 1602 1602 1602 0
493 20250401 113800 7560577 1602 1602 1602 1602 0
494 20250401 113700 7560577 1602 1602 1602 1602 0
495 20250401 113600 7560577 1602 1602 1602 1602 0
496 20250401 113500 7560577 1602 1602 1602 1602 0
497 20250401 113400 7560577 1602 1602 1602 1602 0
498 20250401 113300 7560577 1602 1602 1602 1602 0
499 20250401 113200 7560577 1602 1602 1602 1602 0
500 20250401 113100 7560577 1602 1602 1602 1602 0
501 20250401 113000 7560577 1602 1602 1602 1602 0
502 20250401 112900 7560577 1602 1602 1602 1602 0
503 20250401 112800 7560577 1602 1602 1602 1602 0
504 20250401 112700 7560577 1602 1602 1602 1602 0
505 20250401 112600 7560577 1602 1602 1602 1602 0
506 20250401 112500 7560577 1602 1602 1602 1602 0
507 20250401 112400 7560577 1602 1602 1602 1602 0
508 20250401 112300 7560577 1602 1602 1602 1602 0
509 20250401 112200 7560577 1602 1602 1602 1602 0
510 20250401 112100 7560577 1602 1602 1602 1602 0
511 20250401 112000 7560577 1602 1602 1602 1602 0
512 20250401 111900 7560577 1602 1602 1602 1602 0
513 20250401 111800 7560577 1602 1602 1602 1602 0
514 20250401 111700 7560577 1602 1602 1602 1602 0
515 20250401 111600 7560577 1602 1602 1602 1602 0
516 20250401 111500 7560577 1602 1602 1602 1602 0
517 20250401 111400 7560577 1602 1602 1602 1602 6
518 20250401 111300 7550965 1602 1602 1602 1602 6
519 20250401 111200 7541353 1602 1602 1602 1602 0
520 20250401 111100 7541353 1602 1602 1602 1602 0
521 20250401 111000 7541353 1602 1602 1602 1602 0
522 20250401 110900 7541353 1602 1602 1602 1602 5
523 20250401 110800 7533343 1602 1602 1602 1602 0
524 20250401 110700 7533343 1602 1602 1602 1602 0
525 20250401 110600 7533343 1602 1602 1602 1602 62
526 20250401 110500 7434019 1602 1602 1602 1602 0
527 20250401 110400 7434019 1602 1602 1602 1602 0
528 20250401 110300 7434019 1602 1602 1602 1602 0
529 20250401 110200 7434019 1602 1602 1602 1602 307
530 20250401 110100 6942205 1602 1602 1602 1602 0
531 20250401 110000 6942205 1602 1602 1602 1602 0
532 20250401 105900 6942205 1602 1602 1602 1602 0
533 20250401 105800 6942205 1602 1602 1602 1602 0
534 20250401 105700 6942205 1602 1602 1602 1602 0
535 20250401 105600 6942205 1602 1602 1602 1602 0
536 20250401 105500 6942205 1602 1602 1602 1602 0
537 20250401 105400 6942205 1602 1602 1602 1602 0
538 20250401 105300 6942205 1602 1602 1602 1602 0
539 20250401 105200 6942205 1602 1602 1602 1602 0
540 20250401 105100 6942205 1602 1602 1602 1602 0
541 20250401 105000 6942205 1602 1602 1602 1602 7
542 20250401 104900 6930991 1602 1602 1602 1602 0
543 20250401 104800 6930991 1602 1602 1602 1602 0
544 20250401 104700 6930991 1602 1592 1602 1592 1172
545 20250401 104600 5065147 1602 1602 1602 1602 0
546 20250401 104500 5065147 1602 1602 1602 1602 0
547 20250401 104400 5065147 1602 1602 1602 1602 0
548 20250401 104300 5065147 1602 1602 1602 1602 0
549 20250401 104200 5065147 1602 1602 1602 1602 0
550 20250401 104100 5065147 1602 1602 1602 1602 0
551 20250401 104000 5065147 1602 1602 1602 1602 0
552 20250401 103900 5065147 1602 1602 1602 1602 0
553 20250401 103800 5065147 1602 1602 1602 1602 0
554 20250401 103700 5065147 1602 1602 1602 1602 0
555 20250401 103600 5065147 1602 1602 1602 1602 0
556 20250401 103500 5065147 1602 1602 1602 1602 0
557 20250401 103400 5065147 1602 1602 1602 1602 0
558 20250401 103300 5065147 1602 1602 1602 1602 0
559 20250401 103200 5065147 1602 1602 1602 1602 0
560 20250401 103100 5065147 1602 1602 1602 1602 0
561 20250401 103000 5065147 1602 1602 1602 1602 0
562 20250401 102900 5065147 1602 1602 1602 1602 0
563 20250401 102800 5065147 1602 1602 1602 1602 0
564 20250401 102700 5065147 1602 1602 1602 1602 0
565 20250401 102600 5065147 1602 1602 1602 1602 0
566 20250401 102500 5065147 1602 1602 1602 1602 68
567 20250401 102400 4956211 1602 1602 1602 1602 0
568 20250401 102300 4956211 1602 1602 1602 1602 0
569 20250401 102200 4956211 1602 1602 1602 1602 0
570 20250401 102100 4956211 1602 1602 1602 1602 0
571 20250401 102000 4956211 1602 1602 1602 1602 0
572 20250401 101900 4956211 1602 1602 1602 1602 0
573 20250401 101800 4956211 1602 1602 1602 1602 0
574 20250401 101700 4956211 1602 1602 1602 1602 0
575 20250401 101600 4956211 1602 1602 1602 1602 0
576 20250401 101500 4956211 1602 1602 1602 1602 0
577 20250401 101400 4956211 1602 1602 1602 1602 0
578 20250401 101300 4956211 1602 1602 1602 1602 0
579 20250401 101200 4956211 1602 1602 1602 1602 0
580 20250401 101100 4956211 1602 1602 1602 1602 0
581 20250401 101000 4956211 1602 1602 1602 1602 0
582 20250401 100900 4956211 1602 1602 1602 1602 0
583 20250401 100800 4956211 1602 1602 1602 1602 0
584 20250401 100700 4956211 1602 1602 1602 1602 0
585 20250401 100600 4956211 1602 1602 1602 1602 0
586 20250401 100500 4956211 1602 1602 1602 1602 0
587 20250401 100400 4956211 1602 1602 1602 1602 0
588 20250401 100300 4956211 1602 1602 1602 1602 930
589 20250401 100200 3466351 1600 1600 1600 1600 0
590 20250401 100100 3466351 1600 1600 1600 1600 0
591 20250401 100000 3466351 1600 1600 1600 1600 0
592 20250401 095900 3466351 1600 1600 1600 1600 0
593 20250401 095800 3466351 1600 1600 1600 1600 0
594 20250401 095700 3466351 1600 1600 1600 1600 0
595 20250401 095600 3466351 1600 1600 1600 1600 0
596 20250401 095500 3466351 1600 1598 1600 1598 55
597 20250401 095400 3378375 1597 1596 1597 1596 9
598 20250401 095300 3364003 1596 1596 1596 1596 6
599 20250401 095200 3354427 1595 1595 1595 1595 0
600 20250401 095100 3354427 1595 1586 1595 1586 1005
601 20250401 095000 1760452 1595 1595 1595 1595 0
602 20250401 094900 1760452 1595 1587 1595 1587 18
603 20250401 094800 1731817 1587 1587 1587 1587 0
604 20250401 094700 1731817 1587 1587 1587 1587 1
605 20250401 094600 1730230 1599 1599 1599 1599 0
606 20250401 094500 1730230 1599 1599 1599 1599 0
607 20250401 094400 1730230 1599 1587 1599 1587 7
608 20250401 094300 1719094 1599 1599 1599 1599 0
609 20250401 094200 1719094 1599 1599 1599 1599 0
610 20250401 094100 1719094 1599 1599 1599 1599 0
611 20250401 094000 1719094 1599 1599 1599 1599 2
612 20250401 093900 1715896 1586 1586 1586 1586 0
613 20250401 093800 1715896 1586 1586 1586 1586 0
614 20250401 093700 1715896 1586 1586 1586 1586 0
615 20250401 093600 1715896 1586 1586 1586 1586 0
616 20250401 093500 1715896 1586 1586 1586 1586 0
617 20250401 093400 1715896 1586 1586 1586 1586 0
618 20250401 093300 1715896 1586 1586 1586 1586 405
619 20250401 093200 1073566 1586 1587 1587 1586 237
620 20250401 093100 697676 1602 1602 1602 1602 0
621 20250401 093000 697676 1602 1602 1602 1602 0
622 20250401 092900 697676 1602 1602 1602 1602 0
623 20250401 092800 697676 1602 1602 1602 1602 13
624 20250401 092700 676850 1603 1603 1603 1603 0
625 20250401 092600 676850 1603 1603 1603 1603 0
626 20250401 092500 676850 1603 1603 1603 1603 0
627 20250401 092400 676850 1603 1602 1603 1602 10
628 20250401 092300 660827 1602 1601 1602 1601 3
629 20250401 092200 656022 1602 1602 1602 1602 0
630 20250401 092100 656022 1602 1602 1602 1602 0
631 20250401 092000 656022 1602 1602 1602 1602 0
632 20250401 091900 656022 1602 1602 1602 1602 0
633 20250401 091800 656022 1602 1602 1602 1602 0
634 20250401 091700 656022 1602 1602 1602 1602 0
635 20250401 091600 656022 1602 1602 1602 1602 0
636 20250401 091500 656022 1602 1602 1602 1602 0
637 20250401 091400 656022 1602 1602 1602 1602 0
638 20250401 091300 656022 1602 1600 1602 1600 15
639 20250401 091200 632012 1600 1600 1600 1600 0
640 20250401 091100 632012 1600 1596 1600 1596 30
641 20250401 091000 584077 1596 1596 1596 1596 0
642 20250401 090900 584077 1596 1596 1596 1596 0
643 20250401 090800 584077 1596 1596 1596 1596 0
644 20250401 090700 584077 1596 1596 1596 1596 0
645 20250401 090600 584077 1596 1596 1596 1596 0
646 20250401 090500 584077 1596 1596 1596 1596 0
647 20250401 090400 584077 1596 1596 1596 1596 0
648 20250401 090300 584077 1596 1596 1596 1596 0
649 20250401 090200 584077 1596 1585 1596 1585 31
650 20250401 090100 534716 1582 1582 1582 1582 0
651 20250401 090000 534716 1582 1582 1582 1582 338

1
056700/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250328,0,29135091,0,46790956146,0.00
20250327,0,29135091,0,46645280691,0.00
20250326,0,29135091,0,45975173598,0.00
20250325,0,29135091,0,45829498143,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250328 0 29135091 0 46790956146 0.00
3 20250327 0 29135091 0 46645280691 0.00
4 20250326 0 29135091 0 45975173598 0.00
5 20250325 0 29135091 0 45829498143 0.00