Update 2025-04-01 4020 candle_min
This commit is contained in:
651
056730/min/candle-20250401.csv
Normal file
651
056730/min/candle-20250401.csv
Normal file
@@ -0,0 +1,651 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,194900,5951414,674,674,674,674,65
|
||||
20250401,194800,5951414,674,674,674,674,0
|
||||
20250401,194700,5951414,674,674,674,674,0
|
||||
20250401,194600,5951414,674,674,674,674,0
|
||||
20250401,194500,5951414,674,674,674,674,0
|
||||
20250401,194400,5951414,674,674,674,674,0
|
||||
20250401,194300,5951414,674,674,674,674,0
|
||||
20250401,194200,5951414,674,674,674,674,0
|
||||
20250401,194100,5951414,674,674,674,674,0
|
||||
20250401,194000,5951414,674,674,674,674,0
|
||||
20250401,193900,5951414,674,674,674,674,0
|
||||
20250401,193800,5951414,674,674,674,674,0
|
||||
20250401,193700,5951414,674,674,674,674,0
|
||||
20250401,193600,5951414,674,674,674,674,0
|
||||
20250401,193500,5951414,674,674,674,674,0
|
||||
20250401,193400,5951414,674,674,674,674,0
|
||||
20250401,193300,5951414,674,674,674,674,0
|
||||
20250401,193200,5951414,674,674,674,674,0
|
||||
20250401,193100,5951414,674,674,674,674,0
|
||||
20250401,193000,5951414,674,674,674,674,0
|
||||
20250401,192900,5951414,674,674,674,674,0
|
||||
20250401,192800,5951414,674,674,674,674,0
|
||||
20250401,192700,5951414,674,674,674,674,0
|
||||
20250401,192600,5951414,674,674,674,674,0
|
||||
20250401,192500,5951414,674,674,674,674,0
|
||||
20250401,192400,5951414,674,674,674,674,0
|
||||
20250401,192300,5951414,674,674,674,674,0
|
||||
20250401,192200,5951414,674,674,674,674,0
|
||||
20250401,192100,5951414,674,674,674,674,0
|
||||
20250401,192000,5951414,674,674,674,674,0
|
||||
20250401,191900,5951414,674,674,674,674,65
|
||||
20250401,191800,5951414,674,674,674,674,0
|
||||
20250401,191700,5951414,674,674,674,674,0
|
||||
20250401,191600,5951414,674,674,674,674,0
|
||||
20250401,191500,5951414,674,674,674,674,0
|
||||
20250401,191400,5951414,674,674,674,674,0
|
||||
20250401,191300,5951414,674,674,674,674,0
|
||||
20250401,191200,5951414,674,674,674,674,0
|
||||
20250401,191100,5951414,674,674,674,674,0
|
||||
20250401,191000,5951414,674,674,674,674,0
|
||||
20250401,190900,5951414,674,674,674,674,0
|
||||
20250401,190800,5951414,674,674,674,674,0
|
||||
20250401,190700,5951414,674,674,674,674,0
|
||||
20250401,190600,5951414,674,674,674,674,0
|
||||
20250401,190500,5951414,674,674,674,674,0
|
||||
20250401,190400,5951414,674,674,674,674,0
|
||||
20250401,190300,5951414,674,674,674,674,0
|
||||
20250401,190200,5951414,674,674,674,674,0
|
||||
20250401,190100,5951414,674,674,674,674,0
|
||||
20250401,190000,5951414,674,674,674,674,0
|
||||
20250401,185900,5951414,674,674,674,674,0
|
||||
20250401,185800,5951414,674,674,674,674,0
|
||||
20250401,185700,5951414,674,674,674,674,0
|
||||
20250401,185600,5951414,674,674,674,674,0
|
||||
20250401,185500,5951414,674,674,674,674,0
|
||||
20250401,185400,5951414,674,674,674,674,0
|
||||
20250401,185300,5951414,674,674,674,674,0
|
||||
20250401,185200,5951414,674,674,674,674,0
|
||||
20250401,185100,5951414,674,674,674,674,0
|
||||
20250401,185000,5951414,674,674,674,674,0
|
||||
20250401,184900,5951414,674,674,674,674,65
|
||||
20250401,184800,5951414,674,674,674,674,0
|
||||
20250401,184700,5951414,674,674,674,674,0
|
||||
20250401,184600,5951414,674,674,674,674,0
|
||||
20250401,184500,5951414,674,674,674,674,0
|
||||
20250401,184400,5951414,674,674,674,674,0
|
||||
20250401,184300,5951414,674,674,674,674,0
|
||||
20250401,184200,5951414,674,674,674,674,0
|
||||
20250401,184100,5951414,674,674,674,674,0
|
||||
20250401,184000,5951414,674,674,674,674,0
|
||||
20250401,183900,5951414,674,674,674,674,0
|
||||
20250401,183800,5951414,674,674,674,674,0
|
||||
20250401,183700,5951414,674,674,674,674,0
|
||||
20250401,183600,5951414,674,674,674,674,0
|
||||
20250401,183500,5951414,674,674,674,674,0
|
||||
20250401,183400,5951414,674,674,674,674,0
|
||||
20250401,183300,5951414,674,674,674,674,0
|
||||
20250401,183200,5951414,674,674,674,674,0
|
||||
20250401,183100,5951414,674,674,674,674,0
|
||||
20250401,183000,5951414,674,674,674,674,0
|
||||
20250401,182900,5951414,674,674,674,674,0
|
||||
20250401,182800,5951414,674,674,674,674,0
|
||||
20250401,182700,5951414,674,674,674,674,0
|
||||
20250401,182600,5951414,674,674,674,674,0
|
||||
20250401,182500,5951414,674,674,674,674,0
|
||||
20250401,182400,5951414,674,674,674,674,0
|
||||
20250401,182300,5951414,674,674,674,674,0
|
||||
20250401,182200,5951414,674,674,674,674,0
|
||||
20250401,182100,5951414,674,674,674,674,0
|
||||
20250401,182000,5951414,674,674,674,674,0
|
||||
20250401,181900,5951414,674,674,674,674,65
|
||||
20250401,181800,5951414,674,674,674,674,0
|
||||
20250401,181700,5951414,674,674,674,674,0
|
||||
20250401,181600,5951414,674,674,674,674,0
|
||||
20250401,181500,5951414,674,674,674,674,0
|
||||
20250401,181400,5951414,674,674,674,674,0
|
||||
20250401,181300,5951414,674,674,674,674,0
|
||||
20250401,181200,5951414,674,674,674,674,0
|
||||
20250401,181100,5951414,674,674,674,674,0
|
||||
20250401,181000,5951414,674,674,674,674,0
|
||||
20250401,180900,5951414,674,674,674,674,0
|
||||
20250401,180800,5951414,674,674,674,674,0
|
||||
20250401,180700,5951414,674,674,674,674,0
|
||||
20250401,180600,5951414,674,674,674,674,0
|
||||
20250401,180500,5951414,674,674,674,674,0
|
||||
20250401,180400,5951414,674,674,674,674,0
|
||||
20250401,180300,5951414,674,674,674,674,0
|
||||
20250401,180200,5951414,674,674,674,674,0
|
||||
20250401,180100,5951414,674,674,674,674,0
|
||||
20250401,180000,5951414,674,674,674,674,0
|
||||
20250401,175900,5951414,674,674,674,674,0
|
||||
20250401,175800,5951414,674,674,674,674,0
|
||||
20250401,175700,5951414,674,674,674,674,0
|
||||
20250401,175600,5951414,674,674,674,674,0
|
||||
20250401,175500,5951414,674,674,674,674,0
|
||||
20250401,175400,5951414,674,674,674,674,0
|
||||
20250401,175300,5951414,674,674,674,674,0
|
||||
20250401,175200,5951414,674,674,674,674,0
|
||||
20250401,175100,5951414,674,674,674,674,0
|
||||
20250401,175000,5951414,674,674,674,674,0
|
||||
20250401,174900,5951414,674,674,674,674,65
|
||||
20250401,174800,5951414,674,674,674,674,0
|
||||
20250401,174700,5951414,674,674,674,674,0
|
||||
20250401,174600,5951414,674,674,674,674,0
|
||||
20250401,174500,5951414,674,674,674,674,0
|
||||
20250401,174400,5951414,674,674,674,674,0
|
||||
20250401,174300,5951414,674,674,674,674,0
|
||||
20250401,174200,5951414,674,674,674,674,0
|
||||
20250401,174100,5951414,674,674,674,674,0
|
||||
20250401,174000,5951414,674,674,674,674,0
|
||||
20250401,173900,5951414,674,674,674,674,0
|
||||
20250401,173800,5951414,674,674,674,674,0
|
||||
20250401,173700,5951414,674,674,674,674,0
|
||||
20250401,173600,5951414,674,674,674,674,0
|
||||
20250401,173500,5951414,674,674,674,674,0
|
||||
20250401,173400,5951414,674,674,674,674,0
|
||||
20250401,173300,5951414,674,674,674,674,0
|
||||
20250401,173200,5951414,674,674,674,674,0
|
||||
20250401,173100,5951414,674,674,674,674,0
|
||||
20250401,173000,5951414,674,674,674,674,0
|
||||
20250401,172900,5951414,674,674,674,674,0
|
||||
20250401,172800,5951414,674,674,674,674,0
|
||||
20250401,172700,5951414,674,674,674,674,0
|
||||
20250401,172600,5951414,674,674,674,674,0
|
||||
20250401,172500,5951414,674,674,674,674,0
|
||||
20250401,172400,5951414,674,674,674,674,0
|
||||
20250401,172300,5951414,674,674,674,674,0
|
||||
20250401,172200,5951414,674,674,674,674,0
|
||||
20250401,172100,5951414,674,674,674,674,0
|
||||
20250401,172000,5951414,674,674,674,674,0
|
||||
20250401,171900,5951414,674,674,674,674,65
|
||||
20250401,171800,5951414,674,674,674,674,0
|
||||
20250401,171700,5951414,674,674,674,674,0
|
||||
20250401,171600,5951414,674,674,674,674,0
|
||||
20250401,171500,5951414,674,674,674,674,0
|
||||
20250401,171400,5951414,674,674,674,674,0
|
||||
20250401,171300,5951414,674,674,674,674,0
|
||||
20250401,171200,5951414,674,674,674,674,0
|
||||
20250401,171100,5951414,674,674,674,674,0
|
||||
20250401,171000,5951414,674,674,674,674,0
|
||||
20250401,170900,5951414,674,674,674,674,0
|
||||
20250401,170800,5951414,674,674,674,674,0
|
||||
20250401,170700,5951414,674,674,674,674,0
|
||||
20250401,170600,5951414,674,674,674,674,0
|
||||
20250401,170500,5951414,674,674,674,674,0
|
||||
20250401,170400,5951414,674,674,674,674,0
|
||||
20250401,170300,5951414,674,674,674,674,0
|
||||
20250401,170200,5951414,674,674,674,674,0
|
||||
20250401,170100,5951414,674,674,674,674,0
|
||||
20250401,170000,5951414,674,674,674,674,0
|
||||
20250401,165900,5951414,674,674,674,674,0
|
||||
20250401,165800,5951414,674,674,674,674,0
|
||||
20250401,165700,5951414,674,674,674,674,0
|
||||
20250401,165600,5951414,674,674,674,674,0
|
||||
20250401,165500,5951414,674,674,674,674,0
|
||||
20250401,165400,5951414,674,674,674,674,0
|
||||
20250401,165300,5951414,674,674,674,674,0
|
||||
20250401,165200,5951414,674,674,674,674,0
|
||||
20250401,165100,5951414,674,674,674,674,0
|
||||
20250401,165000,5951414,674,674,674,674,0
|
||||
20250401,164900,5951414,674,674,674,674,65
|
||||
20250401,164800,5951414,674,674,674,674,0
|
||||
20250401,164700,5951414,674,674,674,674,0
|
||||
20250401,164600,5951414,674,674,674,674,0
|
||||
20250401,164500,5951414,674,674,674,674,0
|
||||
20250401,164400,5951414,674,674,674,674,0
|
||||
20250401,164300,5951414,674,674,674,674,0
|
||||
20250401,164200,5951414,674,674,674,674,0
|
||||
20250401,164100,5951414,674,674,674,674,0
|
||||
20250401,164000,5951414,674,674,674,674,0
|
||||
20250401,163900,5951414,674,674,674,674,0
|
||||
20250401,163800,5951414,674,674,674,674,0
|
||||
20250401,163700,5951414,674,674,674,674,0
|
||||
20250401,163600,5951414,674,674,674,674,0
|
||||
20250401,163500,5951414,674,674,674,674,0
|
||||
20250401,163400,5951414,674,674,674,674,0
|
||||
20250401,163300,5951414,674,674,674,674,0
|
||||
20250401,163200,5951414,674,674,674,674,0
|
||||
20250401,163100,5951414,674,674,674,674,0
|
||||
20250401,163000,5951414,674,674,674,674,0
|
||||
20250401,162900,5951414,674,674,674,674,0
|
||||
20250401,162800,5951414,674,674,674,674,0
|
||||
20250401,162700,5951414,674,674,674,674,0
|
||||
20250401,162600,5951414,674,674,674,674,0
|
||||
20250401,162500,5951414,674,674,674,674,0
|
||||
20250401,162400,5951414,674,674,674,674,0
|
||||
20250401,162300,5951414,674,674,674,674,0
|
||||
20250401,162200,5951414,674,674,674,674,0
|
||||
20250401,162100,5951414,674,674,674,674,0
|
||||
20250401,162000,5951414,674,674,674,674,0
|
||||
20250401,161900,5951414,674,674,674,674,65
|
||||
20250401,161800,5951414,674,674,674,674,0
|
||||
20250401,161700,5951414,674,674,674,674,0
|
||||
20250401,161600,5951414,674,674,674,674,0
|
||||
20250401,161500,5951414,674,674,674,674,0
|
||||
20250401,161400,5951414,674,674,674,674,0
|
||||
20250401,161300,5951414,674,674,674,674,0
|
||||
20250401,161200,5951414,674,674,674,674,0
|
||||
20250401,161100,5951414,674,674,674,674,0
|
||||
20250401,161000,5951414,674,674,674,674,0
|
||||
20250401,160900,5951414,674,674,674,674,0
|
||||
20250401,160800,5951414,674,674,674,674,0
|
||||
20250401,160700,5951414,674,674,674,674,0
|
||||
20250401,160600,5951414,674,674,674,674,0
|
||||
20250401,160500,5951414,674,674,674,674,0
|
||||
20250401,160400,5951414,674,674,674,674,0
|
||||
20250401,160300,5951414,674,674,674,674,0
|
||||
20250401,160200,5951414,674,674,674,674,0
|
||||
20250401,160100,5951414,674,674,674,674,0
|
||||
20250401,160000,5951414,674,674,674,674,0
|
||||
20250401,155900,5951414,674,674,674,674,0
|
||||
20250401,155800,5951414,674,674,674,674,0
|
||||
20250401,155700,5951414,674,674,674,674,0
|
||||
20250401,155600,5951414,674,674,674,674,0
|
||||
20250401,155500,5951414,674,674,674,674,0
|
||||
20250401,155400,5951414,674,674,674,674,0
|
||||
20250401,155300,5951414,674,674,674,674,0
|
||||
20250401,155200,5951414,674,674,674,674,0
|
||||
20250401,155100,5951414,674,674,674,674,0
|
||||
20250401,155000,5951414,674,674,674,674,0
|
||||
20250401,154900,5951414,674,674,674,674,65
|
||||
20250401,154800,5951414,674,674,674,674,0
|
||||
20250401,154700,5951414,674,674,674,674,0
|
||||
20250401,154600,5951414,674,674,674,674,0
|
||||
20250401,154500,5951414,674,674,674,674,0
|
||||
20250401,154400,5951414,674,674,674,674,0
|
||||
20250401,154300,5951414,674,674,674,674,0
|
||||
20250401,154200,5951414,674,674,674,674,0
|
||||
20250401,154100,5951414,674,674,674,674,0
|
||||
20250401,154000,5951414,674,674,674,674,0
|
||||
20250401,153900,5951414,674,674,674,674,0
|
||||
20250401,153800,5951414,674,674,674,674,0
|
||||
20250401,153700,5951414,674,674,674,674,0
|
||||
20250401,153600,5951414,674,674,674,674,0
|
||||
20250401,153500,5951414,674,674,674,674,0
|
||||
20250401,153400,5951414,674,674,674,674,0
|
||||
20250401,153300,5951414,674,674,674,674,0
|
||||
20250401,153200,5951414,674,674,674,674,0
|
||||
20250401,153100,5951414,674,674,674,674,0
|
||||
20250401,153000,5951414,674,674,674,674,0
|
||||
20250401,152900,5951414,674,674,674,674,0
|
||||
20250401,152800,5951414,674,674,674,674,0
|
||||
20250401,152700,5951414,674,674,674,674,0
|
||||
20250401,152600,5951414,674,674,674,674,0
|
||||
20250401,152500,5951414,674,674,674,674,0
|
||||
20250401,152400,5951414,674,674,674,674,0
|
||||
20250401,152300,5951414,674,674,674,674,0
|
||||
20250401,152200,5951414,674,674,674,674,0
|
||||
20250401,152100,5951414,674,674,674,674,0
|
||||
20250401,152000,5951414,674,674,674,674,0
|
||||
20250401,151900,5951414,674,674,674,674,0
|
||||
20250401,151800,5951414,674,674,674,674,0
|
||||
20250401,151700,5951414,674,674,674,674,0
|
||||
20250401,151600,5951414,674,674,674,674,0
|
||||
20250401,151500,5951414,674,674,674,674,0
|
||||
20250401,151400,5951414,674,674,674,674,0
|
||||
20250401,151300,5951414,674,674,674,674,0
|
||||
20250401,151200,5951414,674,674,674,674,0
|
||||
20250401,151100,5951414,674,674,674,674,0
|
||||
20250401,151000,5951414,674,674,674,674,0
|
||||
20250401,150900,5951414,674,674,674,674,0
|
||||
20250401,150800,5951414,674,674,674,674,0
|
||||
20250401,150700,5951414,674,674,674,674,0
|
||||
20250401,150600,5951414,674,674,674,674,0
|
||||
20250401,150500,5951414,674,674,674,674,0
|
||||
20250401,150400,5951414,674,674,674,674,0
|
||||
20250401,150300,5951414,674,674,674,674,0
|
||||
20250401,150200,5951414,674,674,674,674,0
|
||||
20250401,150100,5951414,674,674,674,674,0
|
||||
20250401,150000,5951414,674,674,674,674,0
|
||||
20250401,145900,5951414,674,674,674,674,0
|
||||
20250401,145800,5951414,674,674,674,674,65
|
||||
20250401,145700,5907604,674,674,674,674,0
|
||||
20250401,145600,5907604,674,674,674,674,0
|
||||
20250401,145500,5907604,674,674,674,674,130
|
||||
20250401,145400,5819984,674,674,674,674,0
|
||||
20250401,145300,5819984,674,674,674,674,0
|
||||
20250401,145200,5819984,674,674,674,674,0
|
||||
20250401,145100,5819984,674,674,674,674,0
|
||||
20250401,145000,5819984,674,674,674,674,0
|
||||
20250401,144900,5819984,674,674,674,674,0
|
||||
20250401,144800,5819984,674,674,674,674,0
|
||||
20250401,144700,5819984,674,674,674,674,0
|
||||
20250401,144600,5819984,674,674,674,674,0
|
||||
20250401,144500,5819984,674,674,674,674,0
|
||||
20250401,144400,5819984,674,674,674,674,0
|
||||
20250401,144300,5819984,674,674,674,674,0
|
||||
20250401,144200,5819984,674,674,674,674,0
|
||||
20250401,144100,5819984,674,674,674,674,0
|
||||
20250401,144000,5819984,674,674,674,674,0
|
||||
20250401,143900,5819984,674,674,674,674,0
|
||||
20250401,143800,5819984,674,674,674,674,0
|
||||
20250401,143700,5819984,674,673,674,673,50
|
||||
20250401,143600,5786285,671,671,671,671,27
|
||||
20250401,143500,5768168,670,670,670,670,0
|
||||
20250401,143400,5768168,670,670,670,670,0
|
||||
20250401,143300,5768168,670,670,670,670,0
|
||||
20250401,143200,5768168,670,670,670,670,0
|
||||
20250401,143100,5768168,670,670,670,670,0
|
||||
20250401,143000,5768168,670,670,670,670,0
|
||||
20250401,142900,5768168,670,670,670,670,0
|
||||
20250401,142800,5768168,670,670,670,670,0
|
||||
20250401,142700,5768168,670,670,670,670,72
|
||||
20250401,142600,5719928,670,670,670,670,0
|
||||
20250401,142500,5719928,670,670,670,670,0
|
||||
20250401,142400,5719928,670,670,670,670,0
|
||||
20250401,142300,5719928,670,670,670,670,0
|
||||
20250401,142200,5719928,670,670,670,670,0
|
||||
20250401,142100,5719928,670,670,670,670,0
|
||||
20250401,142000,5719928,670,670,670,670,0
|
||||
20250401,141900,5719928,670,670,670,670,0
|
||||
20250401,141800,5719928,670,670,670,670,0
|
||||
20250401,141700,5719928,670,670,670,670,0
|
||||
20250401,141600,5719928,670,670,670,670,145
|
||||
20250401,141500,5622778,670,670,670,670,0
|
||||
20250401,141400,5622778,670,670,670,670,0
|
||||
20250401,141300,5622778,670,670,670,670,0
|
||||
20250401,141200,5622778,670,670,670,670,11
|
||||
20250401,141100,5615408,670,670,670,670,65
|
||||
20250401,141000,5571858,669,669,669,669,23
|
||||
20250401,140900,5556471,670,670,670,670,0
|
||||
20250401,140800,5556471,670,670,670,670,1857
|
||||
20250401,140700,4312281,676,676,676,676,0
|
||||
20250401,140600,4312281,676,676,676,676,0
|
||||
20250401,140500,4312281,676,676,676,676,0
|
||||
20250401,140400,4312281,676,676,676,676,0
|
||||
20250401,140300,4312281,676,676,676,676,0
|
||||
20250401,140200,4312281,676,676,676,676,0
|
||||
20250401,140100,4312281,676,676,676,676,0
|
||||
20250401,140000,4312281,676,676,676,676,0
|
||||
20250401,135900,4312281,676,676,676,676,0
|
||||
20250401,135800,4312281,676,676,676,676,0
|
||||
20250401,135700,4312281,676,676,676,676,0
|
||||
20250401,135600,4312281,676,676,676,676,0
|
||||
20250401,135500,4312281,676,676,676,676,0
|
||||
20250401,135400,4312281,676,676,676,676,0
|
||||
20250401,135300,4312281,676,676,676,676,0
|
||||
20250401,135200,4312281,676,676,676,676,0
|
||||
20250401,135100,4312281,676,669,676,669,22
|
||||
20250401,135000,4297437,669,669,669,669,0
|
||||
20250401,134900,4297437,669,669,669,669,0
|
||||
20250401,134800,4297437,669,669,669,669,0
|
||||
20250401,134700,4297437,669,669,669,669,0
|
||||
20250401,134600,4297437,669,669,669,669,193
|
||||
20250401,134500,4168320,669,671,671,669,1805
|
||||
20250401,134400,2960580,674,674,674,674,0
|
||||
20250401,134300,2960580,674,674,674,674,0
|
||||
20250401,134200,2960580,674,674,674,674,0
|
||||
20250401,134100,2960580,674,674,674,674,0
|
||||
20250401,134000,2960580,674,674,674,674,0
|
||||
20250401,133900,2960580,674,674,674,674,0
|
||||
20250401,133800,2960580,674,674,674,674,0
|
||||
20250401,133700,2960580,674,674,674,674,0
|
||||
20250401,133600,2960580,674,674,674,674,0
|
||||
20250401,133500,2960580,674,674,674,674,0
|
||||
20250401,133400,2960580,674,674,674,674,0
|
||||
20250401,133300,2960580,674,674,674,674,0
|
||||
20250401,133200,2960580,674,674,674,674,0
|
||||
20250401,133100,2960580,674,674,674,674,0
|
||||
20250401,133000,2960580,674,674,674,674,0
|
||||
20250401,132900,2960580,674,674,674,674,100
|
||||
20250401,132800,2893180,668,668,668,668,0
|
||||
20250401,132700,2893180,668,668,668,668,0
|
||||
20250401,132600,2893180,668,668,668,668,2
|
||||
20250401,132500,2891844,674,674,674,674,0
|
||||
20250401,132400,2891844,674,674,674,674,0
|
||||
20250401,132300,2891844,674,674,674,674,0
|
||||
20250401,132200,2891844,674,674,674,674,0
|
||||
20250401,132100,2891844,674,674,674,674,0
|
||||
20250401,132000,2891844,674,674,674,674,0
|
||||
20250401,131900,2891844,674,674,674,674,1
|
||||
20250401,131800,2891170,674,674,674,674,1000
|
||||
20250401,131700,2217170,674,674,674,674,112
|
||||
20250401,131600,2141682,679,679,679,679,0
|
||||
20250401,131500,2141682,679,679,679,679,0
|
||||
20250401,131400,2141682,679,679,679,679,0
|
||||
20250401,131300,2141682,679,679,679,679,0
|
||||
20250401,131200,2141682,679,679,679,679,0
|
||||
20250401,131100,2141682,679,679,679,679,0
|
||||
20250401,131000,2141682,679,679,679,679,0
|
||||
20250401,130900,2141682,679,679,679,679,0
|
||||
20250401,130800,2141682,679,679,679,679,0
|
||||
20250401,130700,2141682,679,679,679,679,0
|
||||
20250401,130600,2141682,679,679,679,679,0
|
||||
20250401,130500,2141682,679,679,679,679,0
|
||||
20250401,130400,2141682,679,679,679,679,0
|
||||
20250401,130300,2141682,679,679,679,679,0
|
||||
20250401,130200,2141682,679,679,679,679,0
|
||||
20250401,130100,2141682,679,679,679,679,0
|
||||
20250401,130000,2141682,679,679,679,679,0
|
||||
20250401,125900,2141682,679,679,679,679,0
|
||||
20250401,125800,2141682,679,679,679,679,0
|
||||
20250401,125700,2141682,679,679,679,679,0
|
||||
20250401,125600,2141682,679,675,679,675,12
|
||||
20250401,125500,2133544,674,674,674,674,0
|
||||
20250401,125400,2133544,674,674,674,674,0
|
||||
20250401,125300,2133544,674,674,674,674,0
|
||||
20250401,125200,2133544,674,674,674,674,0
|
||||
20250401,125100,2133544,674,674,674,674,0
|
||||
20250401,125000,2133544,674,674,674,674,0
|
||||
20250401,124900,2133544,674,674,674,674,0
|
||||
20250401,124800,2133544,674,674,674,674,0
|
||||
20250401,124700,2133544,674,674,674,674,0
|
||||
20250401,124600,2133544,674,674,674,674,0
|
||||
20250401,124500,2133544,674,674,674,674,0
|
||||
20250401,124400,2133544,674,674,674,674,0
|
||||
20250401,124300,2133544,674,674,674,674,51
|
||||
20250401,124200,2099170,673,673,673,673,0
|
||||
20250401,124100,2099170,673,673,673,673,0
|
||||
20250401,124000,2099170,673,673,673,673,0
|
||||
20250401,123900,2099170,673,673,673,673,1
|
||||
20250401,123800,2098497,670,670,670,670,0
|
||||
20250401,123700,2098497,670,670,670,670,0
|
||||
20250401,123600,2098497,670,670,670,670,0
|
||||
20250401,123500,2098497,670,670,670,670,0
|
||||
20250401,123400,2098497,670,670,670,670,0
|
||||
20250401,123300,2098497,670,670,670,670,0
|
||||
20250401,123200,2098497,670,670,670,670,0
|
||||
20250401,123100,2098497,670,670,670,670,0
|
||||
20250401,123000,2098497,670,670,670,670,0
|
||||
20250401,122900,2098497,670,670,670,670,0
|
||||
20250401,122800,2098497,670,670,670,670,0
|
||||
20250401,122700,2098497,670,670,670,670,0
|
||||
20250401,122600,2098497,670,670,670,670,0
|
||||
20250401,122500,2098497,670,670,670,670,0
|
||||
20250401,122400,2098497,670,670,670,670,0
|
||||
20250401,122300,2098497,670,670,670,670,11
|
||||
20250401,122200,2091127,669,669,669,669,0
|
||||
20250401,122100,2091127,669,669,669,669,0
|
||||
20250401,122000,2091127,669,669,669,669,0
|
||||
20250401,121900,2091127,669,669,669,669,0
|
||||
20250401,121800,2091127,669,669,669,669,0
|
||||
20250401,121700,2091127,669,669,669,669,0
|
||||
20250401,121600,2091127,669,669,669,669,0
|
||||
20250401,121500,2091127,669,669,669,669,0
|
||||
20250401,121400,2091127,669,669,669,669,0
|
||||
20250401,121300,2091127,669,669,669,669,0
|
||||
20250401,121200,2091127,669,669,669,669,0
|
||||
20250401,121100,2091127,669,669,669,669,77
|
||||
20250401,121000,2039614,668,668,668,668,0
|
||||
20250401,120900,2039614,668,668,668,668,0
|
||||
20250401,120800,2039614,668,668,668,668,11
|
||||
20250401,120700,2032266,667,667,667,667,0
|
||||
20250401,120600,2032266,667,667,667,667,0
|
||||
20250401,120500,2032266,667,667,667,667,180
|
||||
20250401,120400,1912206,667,667,667,667,0
|
||||
20250401,120300,1912206,667,667,667,667,0
|
||||
20250401,120200,1912206,667,667,667,667,0
|
||||
20250401,120100,1912206,667,667,667,667,66
|
||||
20250401,120000,1868184,667,667,667,667,0
|
||||
20250401,115900,1868184,667,667,667,667,0
|
||||
20250401,115800,1868184,667,667,667,667,0
|
||||
20250401,115700,1868184,667,667,667,667,0
|
||||
20250401,115600,1868184,667,667,667,667,0
|
||||
20250401,115500,1868184,667,667,667,667,0
|
||||
20250401,115400,1868184,667,667,667,667,0
|
||||
20250401,115300,1868184,667,667,667,667,0
|
||||
20250401,115200,1868184,667,667,667,667,0
|
||||
20250401,115100,1868184,667,667,667,667,0
|
||||
20250401,115000,1868184,667,667,667,667,0
|
||||
20250401,114900,1868184,667,667,667,667,0
|
||||
20250401,114800,1868184,667,667,667,667,5
|
||||
20250401,114700,1864849,667,667,667,667,0
|
||||
20250401,114600,1864849,667,667,667,667,0
|
||||
20250401,114500,1864849,667,667,667,667,0
|
||||
20250401,114400,1864849,667,667,667,667,0
|
||||
20250401,114300,1864849,667,667,667,667,0
|
||||
20250401,114200,1864849,667,667,667,667,0
|
||||
20250401,114100,1864849,667,667,667,667,0
|
||||
20250401,114000,1864849,667,667,667,667,0
|
||||
20250401,113900,1864849,667,667,667,667,0
|
||||
20250401,113800,1864849,667,667,667,667,0
|
||||
20250401,113700,1864849,667,667,667,667,2
|
||||
20250401,113600,1863515,667,667,667,667,0
|
||||
20250401,113500,1863515,667,667,667,667,0
|
||||
20250401,113400,1863515,667,667,667,667,50
|
||||
20250401,113300,1830165,667,665,667,665,50
|
||||
20250401,113200,1796818,664,664,664,664,0
|
||||
20250401,113100,1796818,664,663,664,663,190
|
||||
20250401,113000,1670847,663,663,663,663,0
|
||||
20250401,112900,1670847,663,663,663,663,0
|
||||
20250401,112800,1670847,663,663,663,663,0
|
||||
20250401,112700,1670847,663,663,663,663,0
|
||||
20250401,112600,1670847,663,663,663,663,0
|
||||
20250401,112500,1670847,663,663,663,663,0
|
||||
20250401,112400,1670847,663,663,663,663,0
|
||||
20250401,112300,1670847,663,663,663,663,0
|
||||
20250401,112200,1670847,663,663,663,663,0
|
||||
20250401,112100,1670847,663,663,663,663,0
|
||||
20250401,112000,1670847,663,663,663,663,0
|
||||
20250401,111900,1670847,663,663,663,663,0
|
||||
20250401,111800,1670847,663,663,663,663,0
|
||||
20250401,111700,1670847,663,663,663,663,0
|
||||
20250401,111600,1670847,663,663,663,663,0
|
||||
20250401,111500,1670847,663,663,663,663,0
|
||||
20250401,111400,1670847,663,662,663,662,200
|
||||
20250401,111300,1538404,662,659,662,659,300
|
||||
20250401,111200,1340603,657,657,657,657,16
|
||||
20250401,111100,1330091,659,659,659,659,0
|
||||
20250401,111000,1330091,659,659,659,659,0
|
||||
20250401,110900,1330091,659,659,659,659,30
|
||||
20250401,110800,1310321,659,659,659,659,0
|
||||
20250401,110700,1310321,659,659,659,659,0
|
||||
20250401,110600,1310321,659,659,659,659,0
|
||||
20250401,110500,1310321,659,659,659,659,0
|
||||
20250401,110400,1310321,659,659,659,659,0
|
||||
20250401,110300,1310321,659,659,659,659,0
|
||||
20250401,110200,1310321,659,659,659,659,0
|
||||
20250401,110100,1310321,659,659,659,659,0
|
||||
20250401,110000,1310321,659,659,659,659,0
|
||||
20250401,105900,1310321,659,659,659,659,0
|
||||
20250401,105800,1310321,659,659,659,659,0
|
||||
20250401,105700,1310321,659,659,659,659,0
|
||||
20250401,105600,1310321,659,659,659,659,0
|
||||
20250401,105500,1310321,659,659,659,659,0
|
||||
20250401,105400,1310321,659,659,659,659,0
|
||||
20250401,105300,1310321,659,659,659,659,0
|
||||
20250401,105200,1310321,659,659,659,659,0
|
||||
20250401,105100,1310321,659,659,659,659,0
|
||||
20250401,105000,1310321,659,659,659,659,0
|
||||
20250401,104900,1310321,659,659,659,659,0
|
||||
20250401,104800,1310321,659,659,659,659,0
|
||||
20250401,104700,1310321,659,659,659,659,0
|
||||
20250401,104600,1310321,659,659,659,659,0
|
||||
20250401,104500,1310321,659,659,659,659,1
|
||||
20250401,104400,1309662,659,659,659,659,0
|
||||
20250401,104300,1309662,659,659,659,659,0
|
||||
20250401,104200,1309662,659,659,659,659,0
|
||||
20250401,104100,1309662,659,659,659,659,0
|
||||
20250401,104000,1309662,659,659,659,659,0
|
||||
20250401,103900,1309662,659,659,659,659,0
|
||||
20250401,103800,1309662,659,659,659,659,0
|
||||
20250401,103700,1309662,659,659,659,659,0
|
||||
20250401,103600,1309662,659,659,659,659,0
|
||||
20250401,103500,1309662,659,659,659,659,0
|
||||
20250401,103400,1309662,659,659,659,659,0
|
||||
20250401,103300,1309662,659,659,659,659,0
|
||||
20250401,103200,1309662,659,659,659,659,0
|
||||
20250401,103100,1309662,659,659,659,659,0
|
||||
20250401,103000,1309662,659,659,659,659,0
|
||||
20250401,102900,1309662,659,659,659,659,0
|
||||
20250401,102800,1309662,659,659,659,659,0
|
||||
20250401,102700,1309662,659,659,659,659,0
|
||||
20250401,102600,1309662,659,659,659,659,0
|
||||
20250401,102500,1309662,659,659,659,659,0
|
||||
20250401,102400,1309662,659,659,659,659,0
|
||||
20250401,102300,1309662,659,659,659,659,0
|
||||
20250401,102200,1309662,659,659,659,659,0
|
||||
20250401,102100,1309662,659,659,659,659,0
|
||||
20250401,102000,1309662,659,659,659,659,0
|
||||
20250401,101900,1309662,659,659,659,659,0
|
||||
20250401,101800,1309662,659,659,659,659,0
|
||||
20250401,101700,1309662,659,659,659,659,0
|
||||
20250401,101600,1309662,659,659,659,659,0
|
||||
20250401,101500,1309662,659,659,659,659,0
|
||||
20250401,101400,1309662,659,659,659,659,0
|
||||
20250401,101300,1309662,659,659,659,659,0
|
||||
20250401,101200,1309662,659,659,659,659,0
|
||||
20250401,101100,1309662,659,659,659,659,0
|
||||
20250401,101000,1309662,659,659,659,659,0
|
||||
20250401,100900,1309662,659,659,659,659,0
|
||||
20250401,100800,1309662,659,659,659,659,0
|
||||
20250401,100700,1309662,659,659,659,659,0
|
||||
20250401,100600,1309662,659,659,659,659,0
|
||||
20250401,100500,1309662,659,659,659,659,0
|
||||
20250401,100400,1309662,659,659,659,659,0
|
||||
20250401,100300,1309662,659,659,659,659,100
|
||||
20250401,100200,1243762,653,653,653,653,0
|
||||
20250401,100100,1243762,653,655,655,653,500
|
||||
20250401,100000,917080,655,656,656,655,10
|
||||
20250401,095900,910529,662,662,662,662,0
|
||||
20250401,095800,910529,662,662,662,662,0
|
||||
20250401,095700,910529,662,662,662,662,0
|
||||
20250401,095600,910529,662,662,662,662,0
|
||||
20250401,095500,910529,662,662,662,662,0
|
||||
20250401,095400,910529,662,662,662,662,0
|
||||
20250401,095300,910529,662,662,662,662,0
|
||||
20250401,095200,910529,662,662,662,662,0
|
||||
20250401,095100,910529,662,662,662,662,0
|
||||
20250401,095000,910529,662,662,662,662,0
|
||||
20250401,094900,910529,662,662,662,662,0
|
||||
20250401,094800,910529,662,662,662,662,16
|
||||
20250401,094700,899937,662,662,662,662,0
|
||||
20250401,094600,899937,662,662,662,662,0
|
||||
20250401,094500,899937,662,662,662,662,0
|
||||
20250401,094400,899937,662,662,662,662,0
|
||||
20250401,094300,899937,662,662,662,662,0
|
||||
20250401,094200,899937,662,662,662,662,0
|
||||
20250401,094100,899937,662,662,662,662,0
|
||||
20250401,094000,899937,662,662,662,662,0
|
||||
20250401,093900,899937,662,662,662,662,0
|
||||
20250401,093800,899937,662,662,662,662,0
|
||||
20250401,093700,899937,662,662,662,662,0
|
||||
20250401,093600,899937,662,662,662,662,0
|
||||
20250401,093500,899937,662,662,662,662,0
|
||||
20250401,093400,899937,662,662,662,662,0
|
||||
20250401,093300,899937,662,662,662,662,0
|
||||
20250401,093200,899937,662,662,662,662,0
|
||||
20250401,093100,899937,662,662,662,662,1
|
||||
20250401,093000,899275,662,662,662,662,0
|
||||
20250401,092900,899275,662,662,662,662,11
|
||||
20250401,092800,891993,662,662,662,662,0
|
||||
20250401,092700,891993,662,660,662,660,100
|
||||
20250401,092600,825913,663,663,663,663,0
|
||||
20250401,092500,825913,663,663,663,663,0
|
||||
20250401,092400,825913,663,663,663,663,0
|
||||
20250401,092300,825913,663,663,663,663,0
|
||||
20250401,092200,825913,663,663,663,663,0
|
||||
20250401,092100,825913,663,663,663,663,0
|
||||
20250401,092000,825913,663,663,663,663,0
|
||||
20250401,091900,825913,663,663,663,663,0
|
||||
20250401,091800,825913,663,663,663,663,0
|
||||
20250401,091700,825913,663,663,663,663,0
|
||||
20250401,091600,825913,663,663,663,663,0
|
||||
20250401,091500,825913,663,663,663,663,0
|
||||
20250401,091400,825913,663,663,663,663,0
|
||||
20250401,091300,825913,663,663,663,663,0
|
||||
20250401,091200,825913,663,663,663,663,0
|
||||
20250401,091100,825913,663,663,663,663,0
|
||||
20250401,091000,825913,663,662,663,662,100
|
||||
20250401,090900,759663,660,660,660,660,0
|
||||
20250401,090800,759663,660,660,660,660,1050
|
||||
20250401,090700,66663,660,660,660,660,0
|
||||
20250401,090600,66663,660,660,660,660,0
|
||||
20250401,090500,66663,660,660,660,660,100
|
||||
20250401,090400,663,663,663,663,663,0
|
||||
20250401,090300,663,663,663,663,663,0
|
||||
20250401,090200,663,663,663,663,663,0
|
||||
20250401,090100,663,663,663,663,663,1
|
||||
20250401,090000,0,660,660,660,660,0
|
||||
|
Reference in New Issue
Block a user