ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

651
057880/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,651 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,194900,0,8790,8790,8790,8790,0
20250401,194800,0,8790,8790,8790,8790,0
20250401,194700,0,8790,8790,8790,8790,0
20250401,194600,0,8790,8790,8790,8790,0
20250401,194500,0,8790,8790,8790,8790,0
20250401,194400,0,8790,8790,8790,8790,0
20250401,194300,0,8790,8790,8790,8790,0
20250401,194200,0,8790,8790,8790,8790,0
20250401,194100,0,8790,8790,8790,8790,0
20250401,194000,0,8790,8790,8790,8790,0
20250401,193900,0,8790,8790,8790,8790,0
20250401,193800,0,8790,8790,8790,8790,0
20250401,193700,0,8790,8790,8790,8790,0
20250401,193600,0,8790,8790,8790,8790,0
20250401,193500,0,8790,8790,8790,8790,0
20250401,193400,0,8790,8790,8790,8790,0
20250401,193300,0,8790,8790,8790,8790,0
20250401,193200,0,8790,8790,8790,8790,0
20250401,193100,0,8790,8790,8790,8790,0
20250401,193000,0,8790,8790,8790,8790,0
20250401,192900,0,8790,8790,8790,8790,0
20250401,192800,0,8790,8790,8790,8790,0
20250401,192700,0,8790,8790,8790,8790,0
20250401,192600,0,8790,8790,8790,8790,0
20250401,192500,0,8790,8790,8790,8790,0
20250401,192400,0,8790,8790,8790,8790,0
20250401,192300,0,8790,8790,8790,8790,0
20250401,192200,0,8790,8790,8790,8790,0
20250401,192100,0,8790,8790,8790,8790,0
20250401,192000,0,8790,8790,8790,8790,0
20250401,191900,0,8790,8790,8790,8790,0
20250401,191800,0,8790,8790,8790,8790,0
20250401,191700,0,8790,8790,8790,8790,0
20250401,191600,0,8790,8790,8790,8790,0
20250401,191500,0,8790,8790,8790,8790,0
20250401,191400,0,8790,8790,8790,8790,0
20250401,191300,0,8790,8790,8790,8790,0
20250401,191200,0,8790,8790,8790,8790,0
20250401,191100,0,8790,8790,8790,8790,0
20250401,191000,0,8790,8790,8790,8790,0
20250401,190900,0,8790,8790,8790,8790,0
20250401,190800,0,8790,8790,8790,8790,0
20250401,190700,0,8790,8790,8790,8790,0
20250401,190600,0,8790,8790,8790,8790,0
20250401,190500,0,8790,8790,8790,8790,0
20250401,190400,0,8790,8790,8790,8790,0
20250401,190300,0,8790,8790,8790,8790,0
20250401,190200,0,8790,8790,8790,8790,0
20250401,190100,0,8790,8790,8790,8790,0
20250401,190000,0,8790,8790,8790,8790,0
20250401,185900,0,8790,8790,8790,8790,0
20250401,185800,0,8790,8790,8790,8790,0
20250401,185700,0,8790,8790,8790,8790,0
20250401,185600,0,8790,8790,8790,8790,0
20250401,185500,0,8790,8790,8790,8790,0
20250401,185400,0,8790,8790,8790,8790,0
20250401,185300,0,8790,8790,8790,8790,0
20250401,185200,0,8790,8790,8790,8790,0
20250401,185100,0,8790,8790,8790,8790,0
20250401,185000,0,8790,8790,8790,8790,0
20250401,184900,0,8790,8790,8790,8790,0
20250401,184800,0,8790,8790,8790,8790,0
20250401,184700,0,8790,8790,8790,8790,0
20250401,184600,0,8790,8790,8790,8790,0
20250401,184500,0,8790,8790,8790,8790,0
20250401,184400,0,8790,8790,8790,8790,0
20250401,184300,0,8790,8790,8790,8790,0
20250401,184200,0,8790,8790,8790,8790,0
20250401,184100,0,8790,8790,8790,8790,0
20250401,184000,0,8790,8790,8790,8790,0
20250401,183900,0,8790,8790,8790,8790,0
20250401,183800,0,8790,8790,8790,8790,0
20250401,183700,0,8790,8790,8790,8790,0
20250401,183600,0,8790,8790,8790,8790,0
20250401,183500,0,8790,8790,8790,8790,0
20250401,183400,0,8790,8790,8790,8790,0
20250401,183300,0,8790,8790,8790,8790,0
20250401,183200,0,8790,8790,8790,8790,0
20250401,183100,0,8790,8790,8790,8790,0
20250401,183000,0,8790,8790,8790,8790,0
20250401,182900,0,8790,8790,8790,8790,0
20250401,182800,0,8790,8790,8790,8790,0
20250401,182700,0,8790,8790,8790,8790,0
20250401,182600,0,8790,8790,8790,8790,0
20250401,182500,0,8790,8790,8790,8790,0
20250401,182400,0,8790,8790,8790,8790,0
20250401,182300,0,8790,8790,8790,8790,0
20250401,182200,0,8790,8790,8790,8790,0
20250401,182100,0,8790,8790,8790,8790,0
20250401,182000,0,8790,8790,8790,8790,0
20250401,181900,0,8790,8790,8790,8790,0
20250401,181800,0,8790,8790,8790,8790,0
20250401,181700,0,8790,8790,8790,8790,0
20250401,181600,0,8790,8790,8790,8790,0
20250401,181500,0,8790,8790,8790,8790,0
20250401,181400,0,8790,8790,8790,8790,0
20250401,181300,0,8790,8790,8790,8790,0
20250401,181200,0,8790,8790,8790,8790,0
20250401,181100,0,8790,8790,8790,8790,0
20250401,181000,0,8790,8790,8790,8790,0
20250401,180900,0,8790,8790,8790,8790,0
20250401,180800,0,8790,8790,8790,8790,0
20250401,180700,0,8790,8790,8790,8790,0
20250401,180600,0,8790,8790,8790,8790,0
20250401,180500,0,8790,8790,8790,8790,0
20250401,180400,0,8790,8790,8790,8790,0
20250401,180300,0,8790,8790,8790,8790,0
20250401,180200,0,8790,8790,8790,8790,0
20250401,180100,0,8790,8790,8790,8790,0
20250401,180000,0,8790,8790,8790,8790,0
20250401,175900,0,8790,8790,8790,8790,0
20250401,175800,0,8790,8790,8790,8790,0
20250401,175700,0,8790,8790,8790,8790,0
20250401,175600,0,8790,8790,8790,8790,0
20250401,175500,0,8790,8790,8790,8790,0
20250401,175400,0,8790,8790,8790,8790,0
20250401,175300,0,8790,8790,8790,8790,0
20250401,175200,0,8790,8790,8790,8790,0
20250401,175100,0,8790,8790,8790,8790,0
20250401,175000,0,8790,8790,8790,8790,0
20250401,174900,0,8790,8790,8790,8790,0
20250401,174800,0,8790,8790,8790,8790,0
20250401,174700,0,8790,8790,8790,8790,0
20250401,174600,0,8790,8790,8790,8790,0
20250401,174500,0,8790,8790,8790,8790,0
20250401,174400,0,8790,8790,8790,8790,0
20250401,174300,0,8790,8790,8790,8790,0
20250401,174200,0,8790,8790,8790,8790,0
20250401,174100,0,8790,8790,8790,8790,0
20250401,174000,0,8790,8790,8790,8790,0
20250401,173900,0,8790,8790,8790,8790,0
20250401,173800,0,8790,8790,8790,8790,0
20250401,173700,0,8790,8790,8790,8790,0
20250401,173600,0,8790,8790,8790,8790,0
20250401,173500,0,8790,8790,8790,8790,0
20250401,173400,0,8790,8790,8790,8790,0
20250401,173300,0,8790,8790,8790,8790,0
20250401,173200,0,8790,8790,8790,8790,0
20250401,173100,0,8790,8790,8790,8790,0
20250401,173000,0,8790,8790,8790,8790,0
20250401,172900,0,8790,8790,8790,8790,0
20250401,172800,0,8790,8790,8790,8790,0
20250401,172700,0,8790,8790,8790,8790,0
20250401,172600,0,8790,8790,8790,8790,0
20250401,172500,0,8790,8790,8790,8790,0
20250401,172400,0,8790,8790,8790,8790,0
20250401,172300,0,8790,8790,8790,8790,0
20250401,172200,0,8790,8790,8790,8790,0
20250401,172100,0,8790,8790,8790,8790,0
20250401,172000,0,8790,8790,8790,8790,0
20250401,171900,0,8790,8790,8790,8790,0
20250401,171800,0,8790,8790,8790,8790,0
20250401,171700,0,8790,8790,8790,8790,0
20250401,171600,0,8790,8790,8790,8790,0
20250401,171500,0,8790,8790,8790,8790,0
20250401,171400,0,8790,8790,8790,8790,0
20250401,171300,0,8790,8790,8790,8790,0
20250401,171200,0,8790,8790,8790,8790,0
20250401,171100,0,8790,8790,8790,8790,0
20250401,171000,0,8790,8790,8790,8790,0
20250401,170900,0,8790,8790,8790,8790,0
20250401,170800,0,8790,8790,8790,8790,0
20250401,170700,0,8790,8790,8790,8790,0
20250401,170600,0,8790,8790,8790,8790,0
20250401,170500,0,8790,8790,8790,8790,0
20250401,170400,0,8790,8790,8790,8790,0
20250401,170300,0,8790,8790,8790,8790,0
20250401,170200,0,8790,8790,8790,8790,0
20250401,170100,0,8790,8790,8790,8790,0
20250401,170000,0,8790,8790,8790,8790,0
20250401,165900,0,8790,8790,8790,8790,0
20250401,165800,0,8790,8790,8790,8790,0
20250401,165700,0,8790,8790,8790,8790,0
20250401,165600,0,8790,8790,8790,8790,0
20250401,165500,0,8790,8790,8790,8790,0
20250401,165400,0,8790,8790,8790,8790,0
20250401,165300,0,8790,8790,8790,8790,0
20250401,165200,0,8790,8790,8790,8790,0
20250401,165100,0,8790,8790,8790,8790,0
20250401,165000,0,8790,8790,8790,8790,0
20250401,164900,0,8790,8790,8790,8790,0
20250401,164800,0,8790,8790,8790,8790,0
20250401,164700,0,8790,8790,8790,8790,0
20250401,164600,0,8790,8790,8790,8790,0
20250401,164500,0,8790,8790,8790,8790,0
20250401,164400,0,8790,8790,8790,8790,0
20250401,164300,0,8790,8790,8790,8790,0
20250401,164200,0,8790,8790,8790,8790,0
20250401,164100,0,8790,8790,8790,8790,0
20250401,164000,0,8790,8790,8790,8790,0
20250401,163900,0,8790,8790,8790,8790,0
20250401,163800,0,8790,8790,8790,8790,0
20250401,163700,0,8790,8790,8790,8790,0
20250401,163600,0,8790,8790,8790,8790,0
20250401,163500,0,8790,8790,8790,8790,0
20250401,163400,0,8790,8790,8790,8790,0
20250401,163300,0,8790,8790,8790,8790,0
20250401,163200,0,8790,8790,8790,8790,0
20250401,163100,0,8790,8790,8790,8790,0
20250401,163000,0,8790,8790,8790,8790,0
20250401,162900,0,8790,8790,8790,8790,0
20250401,162800,0,8790,8790,8790,8790,0
20250401,162700,0,8790,8790,8790,8790,0
20250401,162600,0,8790,8790,8790,8790,0
20250401,162500,0,8790,8790,8790,8790,0
20250401,162400,0,8790,8790,8790,8790,0
20250401,162300,0,8790,8790,8790,8790,0
20250401,162200,0,8790,8790,8790,8790,0
20250401,162100,0,8790,8790,8790,8790,0
20250401,162000,0,8790,8790,8790,8790,0
20250401,161900,0,8790,8790,8790,8790,0
20250401,161800,0,8790,8790,8790,8790,0
20250401,161700,0,8790,8790,8790,8790,0
20250401,161600,0,8790,8790,8790,8790,0
20250401,161500,0,8790,8790,8790,8790,0
20250401,161400,0,8790,8790,8790,8790,0
20250401,161300,0,8790,8790,8790,8790,0
20250401,161200,0,8790,8790,8790,8790,0
20250401,161100,0,8790,8790,8790,8790,0
20250401,161000,0,8790,8790,8790,8790,0
20250401,160900,0,8790,8790,8790,8790,0
20250401,160800,0,8790,8790,8790,8790,0
20250401,160700,0,8790,8790,8790,8790,0
20250401,160600,0,8790,8790,8790,8790,0
20250401,160500,0,8790,8790,8790,8790,0
20250401,160400,0,8790,8790,8790,8790,0
20250401,160300,0,8790,8790,8790,8790,0
20250401,160200,0,8790,8790,8790,8790,0
20250401,160100,0,8790,8790,8790,8790,0
20250401,160000,0,8790,8790,8790,8790,0
20250401,155900,0,8790,8790,8790,8790,0
20250401,155800,0,8790,8790,8790,8790,0
20250401,155700,0,8790,8790,8790,8790,0
20250401,155600,0,8790,8790,8790,8790,0
20250401,155500,0,8790,8790,8790,8790,0
20250401,155400,0,8790,8790,8790,8790,0
20250401,155300,0,8790,8790,8790,8790,0
20250401,155200,0,8790,8790,8790,8790,0
20250401,155100,0,8790,8790,8790,8790,0
20250401,155000,0,8790,8790,8790,8790,0
20250401,154900,0,8790,8790,8790,8790,0
20250401,154800,0,8790,8790,8790,8790,0
20250401,154700,0,8790,8790,8790,8790,0
20250401,154600,0,8790,8790,8790,8790,0
20250401,154500,0,8790,8790,8790,8790,0
20250401,154400,0,8790,8790,8790,8790,0
20250401,154300,0,8790,8790,8790,8790,0
20250401,154200,0,8790,8790,8790,8790,0
20250401,154100,0,8790,8790,8790,8790,0
20250401,154000,0,8790,8790,8790,8790,0
20250401,153900,0,8790,8790,8790,8790,0
20250401,153800,0,8790,8790,8790,8790,0
20250401,153700,0,8790,8790,8790,8790,0
20250401,153600,0,8790,8790,8790,8790,0
20250401,153500,0,8790,8790,8790,8790,0
20250401,153400,0,8790,8790,8790,8790,0
20250401,153300,0,8790,8790,8790,8790,0
20250401,153200,0,8790,8790,8790,8790,0
20250401,153100,0,8790,8790,8790,8790,0
20250401,153000,0,8790,8790,8790,8790,0
20250401,152900,0,8790,8790,8790,8790,0
20250401,152800,0,8790,8790,8790,8790,0
20250401,152700,0,8790,8790,8790,8790,0
20250401,152600,0,8790,8790,8790,8790,0
20250401,152500,0,8790,8790,8790,8790,0
20250401,152400,0,8790,8790,8790,8790,0
20250401,152300,0,8790,8790,8790,8790,0
20250401,152200,0,8790,8790,8790,8790,0
20250401,152100,0,8790,8790,8790,8790,0
20250401,152000,0,8790,8790,8790,8790,0
20250401,151900,0,8790,8790,8790,8790,0
20250401,151800,0,8790,8790,8790,8790,0
20250401,151700,0,8790,8790,8790,8790,0
20250401,151600,0,8790,8790,8790,8790,0
20250401,151500,0,8790,8790,8790,8790,0
20250401,151400,0,8790,8790,8790,8790,0
20250401,151300,0,8790,8790,8790,8790,0
20250401,151200,0,8790,8790,8790,8790,0
20250401,151100,0,8790,8790,8790,8790,0
20250401,151000,0,8790,8790,8790,8790,0
20250401,150900,0,8790,8790,8790,8790,0
20250401,150800,0,8790,8790,8790,8790,0
20250401,150700,0,8790,8790,8790,8790,0
20250401,150600,0,8790,8790,8790,8790,0
20250401,150500,0,8790,8790,8790,8790,0
20250401,150400,0,8790,8790,8790,8790,0
20250401,150300,0,8790,8790,8790,8790,0
20250401,150200,0,8790,8790,8790,8790,0
20250401,150100,0,8790,8790,8790,8790,0
20250401,150000,0,8790,8790,8790,8790,0
20250401,145900,0,8790,8790,8790,8790,0
20250401,145800,0,8790,8790,8790,8790,0
20250401,145700,0,8790,8790,8790,8790,0
20250401,145600,0,8790,8790,8790,8790,0
20250401,145500,0,8790,8790,8790,8790,0
20250401,145400,0,8790,8790,8790,8790,0
20250401,145300,0,8790,8790,8790,8790,0
20250401,145200,0,8790,8790,8790,8790,0
20250401,145100,0,8790,8790,8790,8790,0
20250401,145000,0,8790,8790,8790,8790,0
20250401,144900,0,8790,8790,8790,8790,0
20250401,144800,0,8790,8790,8790,8790,0
20250401,144700,0,8790,8790,8790,8790,0
20250401,144600,0,8790,8790,8790,8790,0
20250401,144500,0,8790,8790,8790,8790,0
20250401,144400,0,8790,8790,8790,8790,0
20250401,144300,0,8790,8790,8790,8790,0
20250401,144200,0,8790,8790,8790,8790,0
20250401,144100,0,8790,8790,8790,8790,0
20250401,144000,0,8790,8790,8790,8790,0
20250401,143900,0,8790,8790,8790,8790,0
20250401,143800,0,8790,8790,8790,8790,0
20250401,143700,0,8790,8790,8790,8790,0
20250401,143600,0,8790,8790,8790,8790,0
20250401,143500,0,8790,8790,8790,8790,0
20250401,143400,0,8790,8790,8790,8790,0
20250401,143300,0,8790,8790,8790,8790,0
20250401,143200,0,8790,8790,8790,8790,0
20250401,143100,0,8790,8790,8790,8790,0
20250401,143000,0,8790,8790,8790,8790,0
20250401,142900,0,8790,8790,8790,8790,0
20250401,142800,0,8790,8790,8790,8790,0
20250401,142700,0,8790,8790,8790,8790,0
20250401,142600,0,8790,8790,8790,8790,0
20250401,142500,0,8790,8790,8790,8790,0
20250401,142400,0,8790,8790,8790,8790,0
20250401,142300,0,8790,8790,8790,8790,0
20250401,142200,0,8790,8790,8790,8790,0
20250401,142100,0,8790,8790,8790,8790,0
20250401,142000,0,8790,8790,8790,8790,0
20250401,141900,0,8790,8790,8790,8790,0
20250401,141800,0,8790,8790,8790,8790,0
20250401,141700,0,8790,8790,8790,8790,0
20250401,141600,0,8790,8790,8790,8790,0
20250401,141500,0,8790,8790,8790,8790,0
20250401,141400,0,8790,8790,8790,8790,0
20250401,141300,0,8790,8790,8790,8790,0
20250401,141200,0,8790,8790,8790,8790,0
20250401,141100,0,8790,8790,8790,8790,0
20250401,141000,0,8790,8790,8790,8790,0
20250401,140900,0,8790,8790,8790,8790,0
20250401,140800,0,8790,8790,8790,8790,0
20250401,140700,0,8790,8790,8790,8790,0
20250401,140600,0,8790,8790,8790,8790,0
20250401,140500,0,8790,8790,8790,8790,0
20250401,140400,0,8790,8790,8790,8790,0
20250401,140300,0,8790,8790,8790,8790,0
20250401,140200,0,8790,8790,8790,8790,0
20250401,140100,0,8790,8790,8790,8790,0
20250401,140000,0,8790,8790,8790,8790,0
20250401,135900,0,8790,8790,8790,8790,0
20250401,135800,0,8790,8790,8790,8790,0
20250401,135700,0,8790,8790,8790,8790,0
20250401,135600,0,8790,8790,8790,8790,0
20250401,135500,0,8790,8790,8790,8790,0
20250401,135400,0,8790,8790,8790,8790,0
20250401,135300,0,8790,8790,8790,8790,0
20250401,135200,0,8790,8790,8790,8790,0
20250401,135100,0,8790,8790,8790,8790,0
20250401,135000,0,8790,8790,8790,8790,0
20250401,134900,0,8790,8790,8790,8790,0
20250401,134800,0,8790,8790,8790,8790,0
20250401,134700,0,8790,8790,8790,8790,0
20250401,134600,0,8790,8790,8790,8790,0
20250401,134500,0,8790,8790,8790,8790,0
20250401,134400,0,8790,8790,8790,8790,0
20250401,134300,0,8790,8790,8790,8790,0
20250401,134200,0,8790,8790,8790,8790,0
20250401,134100,0,8790,8790,8790,8790,0
20250401,134000,0,8790,8790,8790,8790,0
20250401,133900,0,8790,8790,8790,8790,0
20250401,133800,0,8790,8790,8790,8790,0
20250401,133700,0,8790,8790,8790,8790,0
20250401,133600,0,8790,8790,8790,8790,0
20250401,133500,0,8790,8790,8790,8790,0
20250401,133400,0,8790,8790,8790,8790,0
20250401,133300,0,8790,8790,8790,8790,0
20250401,133200,0,8790,8790,8790,8790,0
20250401,133100,0,8790,8790,8790,8790,0
20250401,133000,0,8790,8790,8790,8790,0
20250401,132900,0,8790,8790,8790,8790,0
20250401,132800,0,8790,8790,8790,8790,0
20250401,132700,0,8790,8790,8790,8790,0
20250401,132600,0,8790,8790,8790,8790,0
20250401,132500,0,8790,8790,8790,8790,0
20250401,132400,0,8790,8790,8790,8790,0
20250401,132300,0,8790,8790,8790,8790,0
20250401,132200,0,8790,8790,8790,8790,0
20250401,132100,0,8790,8790,8790,8790,0
20250401,132000,0,8790,8790,8790,8790,0
20250401,131900,0,8790,8790,8790,8790,0
20250401,131800,0,8790,8790,8790,8790,0
20250401,131700,0,8790,8790,8790,8790,0
20250401,131600,0,8790,8790,8790,8790,0
20250401,131500,0,8790,8790,8790,8790,0
20250401,131400,0,8790,8790,8790,8790,0
20250401,131300,0,8790,8790,8790,8790,0
20250401,131200,0,8790,8790,8790,8790,0
20250401,131100,0,8790,8790,8790,8790,0
20250401,131000,0,8790,8790,8790,8790,0
20250401,130900,0,8790,8790,8790,8790,0
20250401,130800,0,8790,8790,8790,8790,0
20250401,130700,0,8790,8790,8790,8790,0
20250401,130600,0,8790,8790,8790,8790,0
20250401,130500,0,8790,8790,8790,8790,0
20250401,130400,0,8790,8790,8790,8790,0
20250401,130300,0,8790,8790,8790,8790,0
20250401,130200,0,8790,8790,8790,8790,0
20250401,130100,0,8790,8790,8790,8790,0
20250401,130000,0,8790,8790,8790,8790,0
20250401,125900,0,8790,8790,8790,8790,0
20250401,125800,0,8790,8790,8790,8790,0
20250401,125700,0,8790,8790,8790,8790,0
20250401,125600,0,8790,8790,8790,8790,0
20250401,125500,0,8790,8790,8790,8790,0
20250401,125400,0,8790,8790,8790,8790,0
20250401,125300,0,8790,8790,8790,8790,0
20250401,125200,0,8790,8790,8790,8790,0
20250401,125100,0,8790,8790,8790,8790,0
20250401,125000,0,8790,8790,8790,8790,0
20250401,124900,0,8790,8790,8790,8790,0
20250401,124800,0,8790,8790,8790,8790,0
20250401,124700,0,8790,8790,8790,8790,0
20250401,124600,0,8790,8790,8790,8790,0
20250401,124500,0,8790,8790,8790,8790,0
20250401,124400,0,8790,8790,8790,8790,0
20250401,124300,0,8790,8790,8790,8790,0
20250401,124200,0,8790,8790,8790,8790,0
20250401,124100,0,8790,8790,8790,8790,0
20250401,124000,0,8790,8790,8790,8790,0
20250401,123900,0,8790,8790,8790,8790,0
20250401,123800,0,8790,8790,8790,8790,0
20250401,123700,0,8790,8790,8790,8790,0
20250401,123600,0,8790,8790,8790,8790,0
20250401,123500,0,8790,8790,8790,8790,0
20250401,123400,0,8790,8790,8790,8790,0
20250401,123300,0,8790,8790,8790,8790,0
20250401,123200,0,8790,8790,8790,8790,0
20250401,123100,0,8790,8790,8790,8790,0
20250401,123000,0,8790,8790,8790,8790,0
20250401,122900,0,8790,8790,8790,8790,0
20250401,122800,0,8790,8790,8790,8790,0
20250401,122700,0,8790,8790,8790,8790,0
20250401,122600,0,8790,8790,8790,8790,0
20250401,122500,0,8790,8790,8790,8790,0
20250401,122400,0,8790,8790,8790,8790,0
20250401,122300,0,8790,8790,8790,8790,0
20250401,122200,0,8790,8790,8790,8790,0
20250401,122100,0,8790,8790,8790,8790,0
20250401,122000,0,8790,8790,8790,8790,0
20250401,121900,0,8790,8790,8790,8790,0
20250401,121800,0,8790,8790,8790,8790,0
20250401,121700,0,8790,8790,8790,8790,0
20250401,121600,0,8790,8790,8790,8790,0
20250401,121500,0,8790,8790,8790,8790,0
20250401,121400,0,8790,8790,8790,8790,0
20250401,121300,0,8790,8790,8790,8790,0
20250401,121200,0,8790,8790,8790,8790,0
20250401,121100,0,8790,8790,8790,8790,0
20250401,121000,0,8790,8790,8790,8790,0
20250401,120900,0,8790,8790,8790,8790,0
20250401,120800,0,8790,8790,8790,8790,0
20250401,120700,0,8790,8790,8790,8790,0
20250401,120600,0,8790,8790,8790,8790,0
20250401,120500,0,8790,8790,8790,8790,0
20250401,120400,0,8790,8790,8790,8790,0
20250401,120300,0,8790,8790,8790,8790,0
20250401,120200,0,8790,8790,8790,8790,0
20250401,120100,0,8790,8790,8790,8790,0
20250401,120000,0,8790,8790,8790,8790,0
20250401,115900,0,8790,8790,8790,8790,0
20250401,115800,0,8790,8790,8790,8790,0
20250401,115700,0,8790,8790,8790,8790,0
20250401,115600,0,8790,8790,8790,8790,0
20250401,115500,0,8790,8790,8790,8790,0
20250401,115400,0,8790,8790,8790,8790,0
20250401,115300,0,8790,8790,8790,8790,0
20250401,115200,0,8790,8790,8790,8790,0
20250401,115100,0,8790,8790,8790,8790,0
20250401,115000,0,8790,8790,8790,8790,0
20250401,114900,0,8790,8790,8790,8790,0
20250401,114800,0,8790,8790,8790,8790,0
20250401,114700,0,8790,8790,8790,8790,0
20250401,114600,0,8790,8790,8790,8790,0
20250401,114500,0,8790,8790,8790,8790,0
20250401,114400,0,8790,8790,8790,8790,0
20250401,114300,0,8790,8790,8790,8790,0
20250401,114200,0,8790,8790,8790,8790,0
20250401,114100,0,8790,8790,8790,8790,0
20250401,114000,0,8790,8790,8790,8790,0
20250401,113900,0,8790,8790,8790,8790,0
20250401,113800,0,8790,8790,8790,8790,0
20250401,113700,0,8790,8790,8790,8790,0
20250401,113600,0,8790,8790,8790,8790,0
20250401,113500,0,8790,8790,8790,8790,0
20250401,113400,0,8790,8790,8790,8790,0
20250401,113300,0,8790,8790,8790,8790,0
20250401,113200,0,8790,8790,8790,8790,0
20250401,113100,0,8790,8790,8790,8790,0
20250401,113000,0,8790,8790,8790,8790,0
20250401,112900,0,8790,8790,8790,8790,0
20250401,112800,0,8790,8790,8790,8790,0
20250401,112700,0,8790,8790,8790,8790,0
20250401,112600,0,8790,8790,8790,8790,0
20250401,112500,0,8790,8790,8790,8790,0
20250401,112400,0,8790,8790,8790,8790,0
20250401,112300,0,8790,8790,8790,8790,0
20250401,112200,0,8790,8790,8790,8790,0
20250401,112100,0,8790,8790,8790,8790,0
20250401,112000,0,8790,8790,8790,8790,0
20250401,111900,0,8790,8790,8790,8790,0
20250401,111800,0,8790,8790,8790,8790,0
20250401,111700,0,8790,8790,8790,8790,0
20250401,111600,0,8790,8790,8790,8790,0
20250401,111500,0,8790,8790,8790,8790,0
20250401,111400,0,8790,8790,8790,8790,0
20250401,111300,0,8790,8790,8790,8790,0
20250401,111200,0,8790,8790,8790,8790,0
20250401,111100,0,8790,8790,8790,8790,0
20250401,111000,0,8790,8790,8790,8790,0
20250401,110900,0,8790,8790,8790,8790,0
20250401,110800,0,8790,8790,8790,8790,0
20250401,110700,0,8790,8790,8790,8790,0
20250401,110600,0,8790,8790,8790,8790,0
20250401,110500,0,8790,8790,8790,8790,0
20250401,110400,0,8790,8790,8790,8790,0
20250401,110300,0,8790,8790,8790,8790,0
20250401,110200,0,8790,8790,8790,8790,0
20250401,110100,0,8790,8790,8790,8790,0
20250401,110000,0,8790,8790,8790,8790,0
20250401,105900,0,8790,8790,8790,8790,0
20250401,105800,0,8790,8790,8790,8790,0
20250401,105700,0,8790,8790,8790,8790,0
20250401,105600,0,8790,8790,8790,8790,0
20250401,105500,0,8790,8790,8790,8790,0
20250401,105400,0,8790,8790,8790,8790,0
20250401,105300,0,8790,8790,8790,8790,0
20250401,105200,0,8790,8790,8790,8790,0
20250401,105100,0,8790,8790,8790,8790,0
20250401,105000,0,8790,8790,8790,8790,0
20250401,104900,0,8790,8790,8790,8790,0
20250401,104800,0,8790,8790,8790,8790,0
20250401,104700,0,8790,8790,8790,8790,0
20250401,104600,0,8790,8790,8790,8790,0
20250401,104500,0,8790,8790,8790,8790,0
20250401,104400,0,8790,8790,8790,8790,0
20250401,104300,0,8790,8790,8790,8790,0
20250401,104200,0,8790,8790,8790,8790,0
20250401,104100,0,8790,8790,8790,8790,0
20250401,104000,0,8790,8790,8790,8790,0
20250401,103900,0,8790,8790,8790,8790,0
20250401,103800,0,8790,8790,8790,8790,0
20250401,103700,0,8790,8790,8790,8790,0
20250401,103600,0,8790,8790,8790,8790,0
20250401,103500,0,8790,8790,8790,8790,0
20250401,103400,0,8790,8790,8790,8790,0
20250401,103300,0,8790,8790,8790,8790,0
20250401,103200,0,8790,8790,8790,8790,0
20250401,103100,0,8790,8790,8790,8790,0
20250401,103000,0,8790,8790,8790,8790,0
20250401,102900,0,8790,8790,8790,8790,0
20250401,102800,0,8790,8790,8790,8790,0
20250401,102700,0,8790,8790,8790,8790,0
20250401,102600,0,8790,8790,8790,8790,0
20250401,102500,0,8790,8790,8790,8790,0
20250401,102400,0,8790,8790,8790,8790,0
20250401,102300,0,8790,8790,8790,8790,0
20250401,102200,0,8790,8790,8790,8790,0
20250401,102100,0,8790,8790,8790,8790,0
20250401,102000,0,8790,8790,8790,8790,0
20250401,101900,0,8790,8790,8790,8790,0
20250401,101800,0,8790,8790,8790,8790,0
20250401,101700,0,8790,8790,8790,8790,0
20250401,101600,0,8790,8790,8790,8790,0
20250401,101500,0,8790,8790,8790,8790,0
20250401,101400,0,8790,8790,8790,8790,0
20250401,101300,0,8790,8790,8790,8790,0
20250401,101200,0,8790,8790,8790,8790,0
20250401,101100,0,8790,8790,8790,8790,0
20250401,101000,0,8790,8790,8790,8790,0
20250401,100900,0,8790,8790,8790,8790,0
20250401,100800,0,8790,8790,8790,8790,0
20250401,100700,0,8790,8790,8790,8790,0
20250401,100600,0,8790,8790,8790,8790,0
20250401,100500,0,8790,8790,8790,8790,0
20250401,100400,0,8790,8790,8790,8790,0
20250401,100300,0,8790,8790,8790,8790,0
20250401,100200,0,8790,8790,8790,8790,0
20250401,100100,0,8790,8790,8790,8790,0
20250401,100000,0,8790,8790,8790,8790,0
20250401,095900,0,8790,8790,8790,8790,0
20250401,095800,0,8790,8790,8790,8790,0
20250401,095700,0,8790,8790,8790,8790,0
20250401,095600,0,8790,8790,8790,8790,0
20250401,095500,0,8790,8790,8790,8790,0
20250401,095400,0,8790,8790,8790,8790,0
20250401,095300,0,8790,8790,8790,8790,0
20250401,095200,0,8790,8790,8790,8790,0
20250401,095100,0,8790,8790,8790,8790,0
20250401,095000,0,8790,8790,8790,8790,0
20250401,094900,0,8790,8790,8790,8790,0
20250401,094800,0,8790,8790,8790,8790,0
20250401,094700,0,8790,8790,8790,8790,0
20250401,094600,0,8790,8790,8790,8790,0
20250401,094500,0,8790,8790,8790,8790,0
20250401,094400,0,8790,8790,8790,8790,0
20250401,094300,0,8790,8790,8790,8790,0
20250401,094200,0,8790,8790,8790,8790,0
20250401,094100,0,8790,8790,8790,8790,0
20250401,094000,0,8790,8790,8790,8790,0
20250401,093900,0,8790,8790,8790,8790,0
20250401,093800,0,8790,8790,8790,8790,0
20250401,093700,0,8790,8790,8790,8790,0
20250401,093600,0,8790,8790,8790,8790,0
20250401,093500,0,8790,8790,8790,8790,0
20250401,093400,0,8790,8790,8790,8790,0
20250401,093300,0,8790,8790,8790,8790,0
20250401,093200,0,8790,8790,8790,8790,0
20250401,093100,0,8790,8790,8790,8790,0
20250401,093000,0,8790,8790,8790,8790,0
20250401,092900,0,8790,8790,8790,8790,0
20250401,092800,0,8790,8790,8790,8790,0
20250401,092700,0,8790,8790,8790,8790,0
20250401,092600,0,8790,8790,8790,8790,0
20250401,092500,0,8790,8790,8790,8790,0
20250401,092400,0,8790,8790,8790,8790,0
20250401,092300,0,8790,8790,8790,8790,0
20250401,092200,0,8790,8790,8790,8790,0
20250401,092100,0,8790,8790,8790,8790,0
20250401,092000,0,8790,8790,8790,8790,0
20250401,091900,0,8790,8790,8790,8790,0
20250401,091800,0,8790,8790,8790,8790,0
20250401,091700,0,8790,8790,8790,8790,0
20250401,091600,0,8790,8790,8790,8790,0
20250401,091500,0,8790,8790,8790,8790,0
20250401,091400,0,8790,8790,8790,8790,0
20250401,091300,0,8790,8790,8790,8790,0
20250401,091200,0,8790,8790,8790,8790,0
20250401,091100,0,8790,8790,8790,8790,0
20250401,091000,0,8790,8790,8790,8790,0
20250401,090900,0,8790,8790,8790,8790,0
20250401,090800,0,8790,8790,8790,8790,0
20250401,090700,0,8790,8790,8790,8790,0
20250401,090600,0,8790,8790,8790,8790,0
20250401,090500,0,8790,8790,8790,8790,0
20250401,090400,0,8790,8790,8790,8790,0
20250401,090300,0,8790,8790,8790,8790,0
20250401,090200,0,8790,8790,8790,8790,0
20250401,090100,0,8790,8790,8790,8790,0
20250401,090000,0,8790,8790,8790,8790,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 194900 0 8790 8790 8790 8790 0
3 20250401 194800 0 8790 8790 8790 8790 0
4 20250401 194700 0 8790 8790 8790 8790 0
5 20250401 194600 0 8790 8790 8790 8790 0
6 20250401 194500 0 8790 8790 8790 8790 0
7 20250401 194400 0 8790 8790 8790 8790 0
8 20250401 194300 0 8790 8790 8790 8790 0
9 20250401 194200 0 8790 8790 8790 8790 0
10 20250401 194100 0 8790 8790 8790 8790 0
11 20250401 194000 0 8790 8790 8790 8790 0
12 20250401 193900 0 8790 8790 8790 8790 0
13 20250401 193800 0 8790 8790 8790 8790 0
14 20250401 193700 0 8790 8790 8790 8790 0
15 20250401 193600 0 8790 8790 8790 8790 0
16 20250401 193500 0 8790 8790 8790 8790 0
17 20250401 193400 0 8790 8790 8790 8790 0
18 20250401 193300 0 8790 8790 8790 8790 0
19 20250401 193200 0 8790 8790 8790 8790 0
20 20250401 193100 0 8790 8790 8790 8790 0
21 20250401 193000 0 8790 8790 8790 8790 0
22 20250401 192900 0 8790 8790 8790 8790 0
23 20250401 192800 0 8790 8790 8790 8790 0
24 20250401 192700 0 8790 8790 8790 8790 0
25 20250401 192600 0 8790 8790 8790 8790 0
26 20250401 192500 0 8790 8790 8790 8790 0
27 20250401 192400 0 8790 8790 8790 8790 0
28 20250401 192300 0 8790 8790 8790 8790 0
29 20250401 192200 0 8790 8790 8790 8790 0
30 20250401 192100 0 8790 8790 8790 8790 0
31 20250401 192000 0 8790 8790 8790 8790 0
32 20250401 191900 0 8790 8790 8790 8790 0
33 20250401 191800 0 8790 8790 8790 8790 0
34 20250401 191700 0 8790 8790 8790 8790 0
35 20250401 191600 0 8790 8790 8790 8790 0
36 20250401 191500 0 8790 8790 8790 8790 0
37 20250401 191400 0 8790 8790 8790 8790 0
38 20250401 191300 0 8790 8790 8790 8790 0
39 20250401 191200 0 8790 8790 8790 8790 0
40 20250401 191100 0 8790 8790 8790 8790 0
41 20250401 191000 0 8790 8790 8790 8790 0
42 20250401 190900 0 8790 8790 8790 8790 0
43 20250401 190800 0 8790 8790 8790 8790 0
44 20250401 190700 0 8790 8790 8790 8790 0
45 20250401 190600 0 8790 8790 8790 8790 0
46 20250401 190500 0 8790 8790 8790 8790 0
47 20250401 190400 0 8790 8790 8790 8790 0
48 20250401 190300 0 8790 8790 8790 8790 0
49 20250401 190200 0 8790 8790 8790 8790 0
50 20250401 190100 0 8790 8790 8790 8790 0
51 20250401 190000 0 8790 8790 8790 8790 0
52 20250401 185900 0 8790 8790 8790 8790 0
53 20250401 185800 0 8790 8790 8790 8790 0
54 20250401 185700 0 8790 8790 8790 8790 0
55 20250401 185600 0 8790 8790 8790 8790 0
56 20250401 185500 0 8790 8790 8790 8790 0
57 20250401 185400 0 8790 8790 8790 8790 0
58 20250401 185300 0 8790 8790 8790 8790 0
59 20250401 185200 0 8790 8790 8790 8790 0
60 20250401 185100 0 8790 8790 8790 8790 0
61 20250401 185000 0 8790 8790 8790 8790 0
62 20250401 184900 0 8790 8790 8790 8790 0
63 20250401 184800 0 8790 8790 8790 8790 0
64 20250401 184700 0 8790 8790 8790 8790 0
65 20250401 184600 0 8790 8790 8790 8790 0
66 20250401 184500 0 8790 8790 8790 8790 0
67 20250401 184400 0 8790 8790 8790 8790 0
68 20250401 184300 0 8790 8790 8790 8790 0
69 20250401 184200 0 8790 8790 8790 8790 0
70 20250401 184100 0 8790 8790 8790 8790 0
71 20250401 184000 0 8790 8790 8790 8790 0
72 20250401 183900 0 8790 8790 8790 8790 0
73 20250401 183800 0 8790 8790 8790 8790 0
74 20250401 183700 0 8790 8790 8790 8790 0
75 20250401 183600 0 8790 8790 8790 8790 0
76 20250401 183500 0 8790 8790 8790 8790 0
77 20250401 183400 0 8790 8790 8790 8790 0
78 20250401 183300 0 8790 8790 8790 8790 0
79 20250401 183200 0 8790 8790 8790 8790 0
80 20250401 183100 0 8790 8790 8790 8790 0
81 20250401 183000 0 8790 8790 8790 8790 0
82 20250401 182900 0 8790 8790 8790 8790 0
83 20250401 182800 0 8790 8790 8790 8790 0
84 20250401 182700 0 8790 8790 8790 8790 0
85 20250401 182600 0 8790 8790 8790 8790 0
86 20250401 182500 0 8790 8790 8790 8790 0
87 20250401 182400 0 8790 8790 8790 8790 0
88 20250401 182300 0 8790 8790 8790 8790 0
89 20250401 182200 0 8790 8790 8790 8790 0
90 20250401 182100 0 8790 8790 8790 8790 0
91 20250401 182000 0 8790 8790 8790 8790 0
92 20250401 181900 0 8790 8790 8790 8790 0
93 20250401 181800 0 8790 8790 8790 8790 0
94 20250401 181700 0 8790 8790 8790 8790 0
95 20250401 181600 0 8790 8790 8790 8790 0
96 20250401 181500 0 8790 8790 8790 8790 0
97 20250401 181400 0 8790 8790 8790 8790 0
98 20250401 181300 0 8790 8790 8790 8790 0
99 20250401 181200 0 8790 8790 8790 8790 0
100 20250401 181100 0 8790 8790 8790 8790 0
101 20250401 181000 0 8790 8790 8790 8790 0
102 20250401 180900 0 8790 8790 8790 8790 0
103 20250401 180800 0 8790 8790 8790 8790 0
104 20250401 180700 0 8790 8790 8790 8790 0
105 20250401 180600 0 8790 8790 8790 8790 0
106 20250401 180500 0 8790 8790 8790 8790 0
107 20250401 180400 0 8790 8790 8790 8790 0
108 20250401 180300 0 8790 8790 8790 8790 0
109 20250401 180200 0 8790 8790 8790 8790 0
110 20250401 180100 0 8790 8790 8790 8790 0
111 20250401 180000 0 8790 8790 8790 8790 0
112 20250401 175900 0 8790 8790 8790 8790 0
113 20250401 175800 0 8790 8790 8790 8790 0
114 20250401 175700 0 8790 8790 8790 8790 0
115 20250401 175600 0 8790 8790 8790 8790 0
116 20250401 175500 0 8790 8790 8790 8790 0
117 20250401 175400 0 8790 8790 8790 8790 0
118 20250401 175300 0 8790 8790 8790 8790 0
119 20250401 175200 0 8790 8790 8790 8790 0
120 20250401 175100 0 8790 8790 8790 8790 0
121 20250401 175000 0 8790 8790 8790 8790 0
122 20250401 174900 0 8790 8790 8790 8790 0
123 20250401 174800 0 8790 8790 8790 8790 0
124 20250401 174700 0 8790 8790 8790 8790 0
125 20250401 174600 0 8790 8790 8790 8790 0
126 20250401 174500 0 8790 8790 8790 8790 0
127 20250401 174400 0 8790 8790 8790 8790 0
128 20250401 174300 0 8790 8790 8790 8790 0
129 20250401 174200 0 8790 8790 8790 8790 0
130 20250401 174100 0 8790 8790 8790 8790 0
131 20250401 174000 0 8790 8790 8790 8790 0
132 20250401 173900 0 8790 8790 8790 8790 0
133 20250401 173800 0 8790 8790 8790 8790 0
134 20250401 173700 0 8790 8790 8790 8790 0
135 20250401 173600 0 8790 8790 8790 8790 0
136 20250401 173500 0 8790 8790 8790 8790 0
137 20250401 173400 0 8790 8790 8790 8790 0
138 20250401 173300 0 8790 8790 8790 8790 0
139 20250401 173200 0 8790 8790 8790 8790 0
140 20250401 173100 0 8790 8790 8790 8790 0
141 20250401 173000 0 8790 8790 8790 8790 0
142 20250401 172900 0 8790 8790 8790 8790 0
143 20250401 172800 0 8790 8790 8790 8790 0
144 20250401 172700 0 8790 8790 8790 8790 0
145 20250401 172600 0 8790 8790 8790 8790 0
146 20250401 172500 0 8790 8790 8790 8790 0
147 20250401 172400 0 8790 8790 8790 8790 0
148 20250401 172300 0 8790 8790 8790 8790 0
149 20250401 172200 0 8790 8790 8790 8790 0
150 20250401 172100 0 8790 8790 8790 8790 0
151 20250401 172000 0 8790 8790 8790 8790 0
152 20250401 171900 0 8790 8790 8790 8790 0
153 20250401 171800 0 8790 8790 8790 8790 0
154 20250401 171700 0 8790 8790 8790 8790 0
155 20250401 171600 0 8790 8790 8790 8790 0
156 20250401 171500 0 8790 8790 8790 8790 0
157 20250401 171400 0 8790 8790 8790 8790 0
158 20250401 171300 0 8790 8790 8790 8790 0
159 20250401 171200 0 8790 8790 8790 8790 0
160 20250401 171100 0 8790 8790 8790 8790 0
161 20250401 171000 0 8790 8790 8790 8790 0
162 20250401 170900 0 8790 8790 8790 8790 0
163 20250401 170800 0 8790 8790 8790 8790 0
164 20250401 170700 0 8790 8790 8790 8790 0
165 20250401 170600 0 8790 8790 8790 8790 0
166 20250401 170500 0 8790 8790 8790 8790 0
167 20250401 170400 0 8790 8790 8790 8790 0
168 20250401 170300 0 8790 8790 8790 8790 0
169 20250401 170200 0 8790 8790 8790 8790 0
170 20250401 170100 0 8790 8790 8790 8790 0
171 20250401 170000 0 8790 8790 8790 8790 0
172 20250401 165900 0 8790 8790 8790 8790 0
173 20250401 165800 0 8790 8790 8790 8790 0
174 20250401 165700 0 8790 8790 8790 8790 0
175 20250401 165600 0 8790 8790 8790 8790 0
176 20250401 165500 0 8790 8790 8790 8790 0
177 20250401 165400 0 8790 8790 8790 8790 0
178 20250401 165300 0 8790 8790 8790 8790 0
179 20250401 165200 0 8790 8790 8790 8790 0
180 20250401 165100 0 8790 8790 8790 8790 0
181 20250401 165000 0 8790 8790 8790 8790 0
182 20250401 164900 0 8790 8790 8790 8790 0
183 20250401 164800 0 8790 8790 8790 8790 0
184 20250401 164700 0 8790 8790 8790 8790 0
185 20250401 164600 0 8790 8790 8790 8790 0
186 20250401 164500 0 8790 8790 8790 8790 0
187 20250401 164400 0 8790 8790 8790 8790 0
188 20250401 164300 0 8790 8790 8790 8790 0
189 20250401 164200 0 8790 8790 8790 8790 0
190 20250401 164100 0 8790 8790 8790 8790 0
191 20250401 164000 0 8790 8790 8790 8790 0
192 20250401 163900 0 8790 8790 8790 8790 0
193 20250401 163800 0 8790 8790 8790 8790 0
194 20250401 163700 0 8790 8790 8790 8790 0
195 20250401 163600 0 8790 8790 8790 8790 0
196 20250401 163500 0 8790 8790 8790 8790 0
197 20250401 163400 0 8790 8790 8790 8790 0
198 20250401 163300 0 8790 8790 8790 8790 0
199 20250401 163200 0 8790 8790 8790 8790 0
200 20250401 163100 0 8790 8790 8790 8790 0
201 20250401 163000 0 8790 8790 8790 8790 0
202 20250401 162900 0 8790 8790 8790 8790 0
203 20250401 162800 0 8790 8790 8790 8790 0
204 20250401 162700 0 8790 8790 8790 8790 0
205 20250401 162600 0 8790 8790 8790 8790 0
206 20250401 162500 0 8790 8790 8790 8790 0
207 20250401 162400 0 8790 8790 8790 8790 0
208 20250401 162300 0 8790 8790 8790 8790 0
209 20250401 162200 0 8790 8790 8790 8790 0
210 20250401 162100 0 8790 8790 8790 8790 0
211 20250401 162000 0 8790 8790 8790 8790 0
212 20250401 161900 0 8790 8790 8790 8790 0
213 20250401 161800 0 8790 8790 8790 8790 0
214 20250401 161700 0 8790 8790 8790 8790 0
215 20250401 161600 0 8790 8790 8790 8790 0
216 20250401 161500 0 8790 8790 8790 8790 0
217 20250401 161400 0 8790 8790 8790 8790 0
218 20250401 161300 0 8790 8790 8790 8790 0
219 20250401 161200 0 8790 8790 8790 8790 0
220 20250401 161100 0 8790 8790 8790 8790 0
221 20250401 161000 0 8790 8790 8790 8790 0
222 20250401 160900 0 8790 8790 8790 8790 0
223 20250401 160800 0 8790 8790 8790 8790 0
224 20250401 160700 0 8790 8790 8790 8790 0
225 20250401 160600 0 8790 8790 8790 8790 0
226 20250401 160500 0 8790 8790 8790 8790 0
227 20250401 160400 0 8790 8790 8790 8790 0
228 20250401 160300 0 8790 8790 8790 8790 0
229 20250401 160200 0 8790 8790 8790 8790 0
230 20250401 160100 0 8790 8790 8790 8790 0
231 20250401 160000 0 8790 8790 8790 8790 0
232 20250401 155900 0 8790 8790 8790 8790 0
233 20250401 155800 0 8790 8790 8790 8790 0
234 20250401 155700 0 8790 8790 8790 8790 0
235 20250401 155600 0 8790 8790 8790 8790 0
236 20250401 155500 0 8790 8790 8790 8790 0
237 20250401 155400 0 8790 8790 8790 8790 0
238 20250401 155300 0 8790 8790 8790 8790 0
239 20250401 155200 0 8790 8790 8790 8790 0
240 20250401 155100 0 8790 8790 8790 8790 0
241 20250401 155000 0 8790 8790 8790 8790 0
242 20250401 154900 0 8790 8790 8790 8790 0
243 20250401 154800 0 8790 8790 8790 8790 0
244 20250401 154700 0 8790 8790 8790 8790 0
245 20250401 154600 0 8790 8790 8790 8790 0
246 20250401 154500 0 8790 8790 8790 8790 0
247 20250401 154400 0 8790 8790 8790 8790 0
248 20250401 154300 0 8790 8790 8790 8790 0
249 20250401 154200 0 8790 8790 8790 8790 0
250 20250401 154100 0 8790 8790 8790 8790 0
251 20250401 154000 0 8790 8790 8790 8790 0
252 20250401 153900 0 8790 8790 8790 8790 0
253 20250401 153800 0 8790 8790 8790 8790 0
254 20250401 153700 0 8790 8790 8790 8790 0
255 20250401 153600 0 8790 8790 8790 8790 0
256 20250401 153500 0 8790 8790 8790 8790 0
257 20250401 153400 0 8790 8790 8790 8790 0
258 20250401 153300 0 8790 8790 8790 8790 0
259 20250401 153200 0 8790 8790 8790 8790 0
260 20250401 153100 0 8790 8790 8790 8790 0
261 20250401 153000 0 8790 8790 8790 8790 0
262 20250401 152900 0 8790 8790 8790 8790 0
263 20250401 152800 0 8790 8790 8790 8790 0
264 20250401 152700 0 8790 8790 8790 8790 0
265 20250401 152600 0 8790 8790 8790 8790 0
266 20250401 152500 0 8790 8790 8790 8790 0
267 20250401 152400 0 8790 8790 8790 8790 0
268 20250401 152300 0 8790 8790 8790 8790 0
269 20250401 152200 0 8790 8790 8790 8790 0
270 20250401 152100 0 8790 8790 8790 8790 0
271 20250401 152000 0 8790 8790 8790 8790 0
272 20250401 151900 0 8790 8790 8790 8790 0
273 20250401 151800 0 8790 8790 8790 8790 0
274 20250401 151700 0 8790 8790 8790 8790 0
275 20250401 151600 0 8790 8790 8790 8790 0
276 20250401 151500 0 8790 8790 8790 8790 0
277 20250401 151400 0 8790 8790 8790 8790 0
278 20250401 151300 0 8790 8790 8790 8790 0
279 20250401 151200 0 8790 8790 8790 8790 0
280 20250401 151100 0 8790 8790 8790 8790 0
281 20250401 151000 0 8790 8790 8790 8790 0
282 20250401 150900 0 8790 8790 8790 8790 0
283 20250401 150800 0 8790 8790 8790 8790 0
284 20250401 150700 0 8790 8790 8790 8790 0
285 20250401 150600 0 8790 8790 8790 8790 0
286 20250401 150500 0 8790 8790 8790 8790 0
287 20250401 150400 0 8790 8790 8790 8790 0
288 20250401 150300 0 8790 8790 8790 8790 0
289 20250401 150200 0 8790 8790 8790 8790 0
290 20250401 150100 0 8790 8790 8790 8790 0
291 20250401 150000 0 8790 8790 8790 8790 0
292 20250401 145900 0 8790 8790 8790 8790 0
293 20250401 145800 0 8790 8790 8790 8790 0
294 20250401 145700 0 8790 8790 8790 8790 0
295 20250401 145600 0 8790 8790 8790 8790 0
296 20250401 145500 0 8790 8790 8790 8790 0
297 20250401 145400 0 8790 8790 8790 8790 0
298 20250401 145300 0 8790 8790 8790 8790 0
299 20250401 145200 0 8790 8790 8790 8790 0
300 20250401 145100 0 8790 8790 8790 8790 0
301 20250401 145000 0 8790 8790 8790 8790 0
302 20250401 144900 0 8790 8790 8790 8790 0
303 20250401 144800 0 8790 8790 8790 8790 0
304 20250401 144700 0 8790 8790 8790 8790 0
305 20250401 144600 0 8790 8790 8790 8790 0
306 20250401 144500 0 8790 8790 8790 8790 0
307 20250401 144400 0 8790 8790 8790 8790 0
308 20250401 144300 0 8790 8790 8790 8790 0
309 20250401 144200 0 8790 8790 8790 8790 0
310 20250401 144100 0 8790 8790 8790 8790 0
311 20250401 144000 0 8790 8790 8790 8790 0
312 20250401 143900 0 8790 8790 8790 8790 0
313 20250401 143800 0 8790 8790 8790 8790 0
314 20250401 143700 0 8790 8790 8790 8790 0
315 20250401 143600 0 8790 8790 8790 8790 0
316 20250401 143500 0 8790 8790 8790 8790 0
317 20250401 143400 0 8790 8790 8790 8790 0
318 20250401 143300 0 8790 8790 8790 8790 0
319 20250401 143200 0 8790 8790 8790 8790 0
320 20250401 143100 0 8790 8790 8790 8790 0
321 20250401 143000 0 8790 8790 8790 8790 0
322 20250401 142900 0 8790 8790 8790 8790 0
323 20250401 142800 0 8790 8790 8790 8790 0
324 20250401 142700 0 8790 8790 8790 8790 0
325 20250401 142600 0 8790 8790 8790 8790 0
326 20250401 142500 0 8790 8790 8790 8790 0
327 20250401 142400 0 8790 8790 8790 8790 0
328 20250401 142300 0 8790 8790 8790 8790 0
329 20250401 142200 0 8790 8790 8790 8790 0
330 20250401 142100 0 8790 8790 8790 8790 0
331 20250401 142000 0 8790 8790 8790 8790 0
332 20250401 141900 0 8790 8790 8790 8790 0
333 20250401 141800 0 8790 8790 8790 8790 0
334 20250401 141700 0 8790 8790 8790 8790 0
335 20250401 141600 0 8790 8790 8790 8790 0
336 20250401 141500 0 8790 8790 8790 8790 0
337 20250401 141400 0 8790 8790 8790 8790 0
338 20250401 141300 0 8790 8790 8790 8790 0
339 20250401 141200 0 8790 8790 8790 8790 0
340 20250401 141100 0 8790 8790 8790 8790 0
341 20250401 141000 0 8790 8790 8790 8790 0
342 20250401 140900 0 8790 8790 8790 8790 0
343 20250401 140800 0 8790 8790 8790 8790 0
344 20250401 140700 0 8790 8790 8790 8790 0
345 20250401 140600 0 8790 8790 8790 8790 0
346 20250401 140500 0 8790 8790 8790 8790 0
347 20250401 140400 0 8790 8790 8790 8790 0
348 20250401 140300 0 8790 8790 8790 8790 0
349 20250401 140200 0 8790 8790 8790 8790 0
350 20250401 140100 0 8790 8790 8790 8790 0
351 20250401 140000 0 8790 8790 8790 8790 0
352 20250401 135900 0 8790 8790 8790 8790 0
353 20250401 135800 0 8790 8790 8790 8790 0
354 20250401 135700 0 8790 8790 8790 8790 0
355 20250401 135600 0 8790 8790 8790 8790 0
356 20250401 135500 0 8790 8790 8790 8790 0
357 20250401 135400 0 8790 8790 8790 8790 0
358 20250401 135300 0 8790 8790 8790 8790 0
359 20250401 135200 0 8790 8790 8790 8790 0
360 20250401 135100 0 8790 8790 8790 8790 0
361 20250401 135000 0 8790 8790 8790 8790 0
362 20250401 134900 0 8790 8790 8790 8790 0
363 20250401 134800 0 8790 8790 8790 8790 0
364 20250401 134700 0 8790 8790 8790 8790 0
365 20250401 134600 0 8790 8790 8790 8790 0
366 20250401 134500 0 8790 8790 8790 8790 0
367 20250401 134400 0 8790 8790 8790 8790 0
368 20250401 134300 0 8790 8790 8790 8790 0
369 20250401 134200 0 8790 8790 8790 8790 0
370 20250401 134100 0 8790 8790 8790 8790 0
371 20250401 134000 0 8790 8790 8790 8790 0
372 20250401 133900 0 8790 8790 8790 8790 0
373 20250401 133800 0 8790 8790 8790 8790 0
374 20250401 133700 0 8790 8790 8790 8790 0
375 20250401 133600 0 8790 8790 8790 8790 0
376 20250401 133500 0 8790 8790 8790 8790 0
377 20250401 133400 0 8790 8790 8790 8790 0
378 20250401 133300 0 8790 8790 8790 8790 0
379 20250401 133200 0 8790 8790 8790 8790 0
380 20250401 133100 0 8790 8790 8790 8790 0
381 20250401 133000 0 8790 8790 8790 8790 0
382 20250401 132900 0 8790 8790 8790 8790 0
383 20250401 132800 0 8790 8790 8790 8790 0
384 20250401 132700 0 8790 8790 8790 8790 0
385 20250401 132600 0 8790 8790 8790 8790 0
386 20250401 132500 0 8790 8790 8790 8790 0
387 20250401 132400 0 8790 8790 8790 8790 0
388 20250401 132300 0 8790 8790 8790 8790 0
389 20250401 132200 0 8790 8790 8790 8790 0
390 20250401 132100 0 8790 8790 8790 8790 0
391 20250401 132000 0 8790 8790 8790 8790 0
392 20250401 131900 0 8790 8790 8790 8790 0
393 20250401 131800 0 8790 8790 8790 8790 0
394 20250401 131700 0 8790 8790 8790 8790 0
395 20250401 131600 0 8790 8790 8790 8790 0
396 20250401 131500 0 8790 8790 8790 8790 0
397 20250401 131400 0 8790 8790 8790 8790 0
398 20250401 131300 0 8790 8790 8790 8790 0
399 20250401 131200 0 8790 8790 8790 8790 0
400 20250401 131100 0 8790 8790 8790 8790 0
401 20250401 131000 0 8790 8790 8790 8790 0
402 20250401 130900 0 8790 8790 8790 8790 0
403 20250401 130800 0 8790 8790 8790 8790 0
404 20250401 130700 0 8790 8790 8790 8790 0
405 20250401 130600 0 8790 8790 8790 8790 0
406 20250401 130500 0 8790 8790 8790 8790 0
407 20250401 130400 0 8790 8790 8790 8790 0
408 20250401 130300 0 8790 8790 8790 8790 0
409 20250401 130200 0 8790 8790 8790 8790 0
410 20250401 130100 0 8790 8790 8790 8790 0
411 20250401 130000 0 8790 8790 8790 8790 0
412 20250401 125900 0 8790 8790 8790 8790 0
413 20250401 125800 0 8790 8790 8790 8790 0
414 20250401 125700 0 8790 8790 8790 8790 0
415 20250401 125600 0 8790 8790 8790 8790 0
416 20250401 125500 0 8790 8790 8790 8790 0
417 20250401 125400 0 8790 8790 8790 8790 0
418 20250401 125300 0 8790 8790 8790 8790 0
419 20250401 125200 0 8790 8790 8790 8790 0
420 20250401 125100 0 8790 8790 8790 8790 0
421 20250401 125000 0 8790 8790 8790 8790 0
422 20250401 124900 0 8790 8790 8790 8790 0
423 20250401 124800 0 8790 8790 8790 8790 0
424 20250401 124700 0 8790 8790 8790 8790 0
425 20250401 124600 0 8790 8790 8790 8790 0
426 20250401 124500 0 8790 8790 8790 8790 0
427 20250401 124400 0 8790 8790 8790 8790 0
428 20250401 124300 0 8790 8790 8790 8790 0
429 20250401 124200 0 8790 8790 8790 8790 0
430 20250401 124100 0 8790 8790 8790 8790 0
431 20250401 124000 0 8790 8790 8790 8790 0
432 20250401 123900 0 8790 8790 8790 8790 0
433 20250401 123800 0 8790 8790 8790 8790 0
434 20250401 123700 0 8790 8790 8790 8790 0
435 20250401 123600 0 8790 8790 8790 8790 0
436 20250401 123500 0 8790 8790 8790 8790 0
437 20250401 123400 0 8790 8790 8790 8790 0
438 20250401 123300 0 8790 8790 8790 8790 0
439 20250401 123200 0 8790 8790 8790 8790 0
440 20250401 123100 0 8790 8790 8790 8790 0
441 20250401 123000 0 8790 8790 8790 8790 0
442 20250401 122900 0 8790 8790 8790 8790 0
443 20250401 122800 0 8790 8790 8790 8790 0
444 20250401 122700 0 8790 8790 8790 8790 0
445 20250401 122600 0 8790 8790 8790 8790 0
446 20250401 122500 0 8790 8790 8790 8790 0
447 20250401 122400 0 8790 8790 8790 8790 0
448 20250401 122300 0 8790 8790 8790 8790 0
449 20250401 122200 0 8790 8790 8790 8790 0
450 20250401 122100 0 8790 8790 8790 8790 0
451 20250401 122000 0 8790 8790 8790 8790 0
452 20250401 121900 0 8790 8790 8790 8790 0
453 20250401 121800 0 8790 8790 8790 8790 0
454 20250401 121700 0 8790 8790 8790 8790 0
455 20250401 121600 0 8790 8790 8790 8790 0
456 20250401 121500 0 8790 8790 8790 8790 0
457 20250401 121400 0 8790 8790 8790 8790 0
458 20250401 121300 0 8790 8790 8790 8790 0
459 20250401 121200 0 8790 8790 8790 8790 0
460 20250401 121100 0 8790 8790 8790 8790 0
461 20250401 121000 0 8790 8790 8790 8790 0
462 20250401 120900 0 8790 8790 8790 8790 0
463 20250401 120800 0 8790 8790 8790 8790 0
464 20250401 120700 0 8790 8790 8790 8790 0
465 20250401 120600 0 8790 8790 8790 8790 0
466 20250401 120500 0 8790 8790 8790 8790 0
467 20250401 120400 0 8790 8790 8790 8790 0
468 20250401 120300 0 8790 8790 8790 8790 0
469 20250401 120200 0 8790 8790 8790 8790 0
470 20250401 120100 0 8790 8790 8790 8790 0
471 20250401 120000 0 8790 8790 8790 8790 0
472 20250401 115900 0 8790 8790 8790 8790 0
473 20250401 115800 0 8790 8790 8790 8790 0
474 20250401 115700 0 8790 8790 8790 8790 0
475 20250401 115600 0 8790 8790 8790 8790 0
476 20250401 115500 0 8790 8790 8790 8790 0
477 20250401 115400 0 8790 8790 8790 8790 0
478 20250401 115300 0 8790 8790 8790 8790 0
479 20250401 115200 0 8790 8790 8790 8790 0
480 20250401 115100 0 8790 8790 8790 8790 0
481 20250401 115000 0 8790 8790 8790 8790 0
482 20250401 114900 0 8790 8790 8790 8790 0
483 20250401 114800 0 8790 8790 8790 8790 0
484 20250401 114700 0 8790 8790 8790 8790 0
485 20250401 114600 0 8790 8790 8790 8790 0
486 20250401 114500 0 8790 8790 8790 8790 0
487 20250401 114400 0 8790 8790 8790 8790 0
488 20250401 114300 0 8790 8790 8790 8790 0
489 20250401 114200 0 8790 8790 8790 8790 0
490 20250401 114100 0 8790 8790 8790 8790 0
491 20250401 114000 0 8790 8790 8790 8790 0
492 20250401 113900 0 8790 8790 8790 8790 0
493 20250401 113800 0 8790 8790 8790 8790 0
494 20250401 113700 0 8790 8790 8790 8790 0
495 20250401 113600 0 8790 8790 8790 8790 0
496 20250401 113500 0 8790 8790 8790 8790 0
497 20250401 113400 0 8790 8790 8790 8790 0
498 20250401 113300 0 8790 8790 8790 8790 0
499 20250401 113200 0 8790 8790 8790 8790 0
500 20250401 113100 0 8790 8790 8790 8790 0
501 20250401 113000 0 8790 8790 8790 8790 0
502 20250401 112900 0 8790 8790 8790 8790 0
503 20250401 112800 0 8790 8790 8790 8790 0
504 20250401 112700 0 8790 8790 8790 8790 0
505 20250401 112600 0 8790 8790 8790 8790 0
506 20250401 112500 0 8790 8790 8790 8790 0
507 20250401 112400 0 8790 8790 8790 8790 0
508 20250401 112300 0 8790 8790 8790 8790 0
509 20250401 112200 0 8790 8790 8790 8790 0
510 20250401 112100 0 8790 8790 8790 8790 0
511 20250401 112000 0 8790 8790 8790 8790 0
512 20250401 111900 0 8790 8790 8790 8790 0
513 20250401 111800 0 8790 8790 8790 8790 0
514 20250401 111700 0 8790 8790 8790 8790 0
515 20250401 111600 0 8790 8790 8790 8790 0
516 20250401 111500 0 8790 8790 8790 8790 0
517 20250401 111400 0 8790 8790 8790 8790 0
518 20250401 111300 0 8790 8790 8790 8790 0
519 20250401 111200 0 8790 8790 8790 8790 0
520 20250401 111100 0 8790 8790 8790 8790 0
521 20250401 111000 0 8790 8790 8790 8790 0
522 20250401 110900 0 8790 8790 8790 8790 0
523 20250401 110800 0 8790 8790 8790 8790 0
524 20250401 110700 0 8790 8790 8790 8790 0
525 20250401 110600 0 8790 8790 8790 8790 0
526 20250401 110500 0 8790 8790 8790 8790 0
527 20250401 110400 0 8790 8790 8790 8790 0
528 20250401 110300 0 8790 8790 8790 8790 0
529 20250401 110200 0 8790 8790 8790 8790 0
530 20250401 110100 0 8790 8790 8790 8790 0
531 20250401 110000 0 8790 8790 8790 8790 0
532 20250401 105900 0 8790 8790 8790 8790 0
533 20250401 105800 0 8790 8790 8790 8790 0
534 20250401 105700 0 8790 8790 8790 8790 0
535 20250401 105600 0 8790 8790 8790 8790 0
536 20250401 105500 0 8790 8790 8790 8790 0
537 20250401 105400 0 8790 8790 8790 8790 0
538 20250401 105300 0 8790 8790 8790 8790 0
539 20250401 105200 0 8790 8790 8790 8790 0
540 20250401 105100 0 8790 8790 8790 8790 0
541 20250401 105000 0 8790 8790 8790 8790 0
542 20250401 104900 0 8790 8790 8790 8790 0
543 20250401 104800 0 8790 8790 8790 8790 0
544 20250401 104700 0 8790 8790 8790 8790 0
545 20250401 104600 0 8790 8790 8790 8790 0
546 20250401 104500 0 8790 8790 8790 8790 0
547 20250401 104400 0 8790 8790 8790 8790 0
548 20250401 104300 0 8790 8790 8790 8790 0
549 20250401 104200 0 8790 8790 8790 8790 0
550 20250401 104100 0 8790 8790 8790 8790 0
551 20250401 104000 0 8790 8790 8790 8790 0
552 20250401 103900 0 8790 8790 8790 8790 0
553 20250401 103800 0 8790 8790 8790 8790 0
554 20250401 103700 0 8790 8790 8790 8790 0
555 20250401 103600 0 8790 8790 8790 8790 0
556 20250401 103500 0 8790 8790 8790 8790 0
557 20250401 103400 0 8790 8790 8790 8790 0
558 20250401 103300 0 8790 8790 8790 8790 0
559 20250401 103200 0 8790 8790 8790 8790 0
560 20250401 103100 0 8790 8790 8790 8790 0
561 20250401 103000 0 8790 8790 8790 8790 0
562 20250401 102900 0 8790 8790 8790 8790 0
563 20250401 102800 0 8790 8790 8790 8790 0
564 20250401 102700 0 8790 8790 8790 8790 0
565 20250401 102600 0 8790 8790 8790 8790 0
566 20250401 102500 0 8790 8790 8790 8790 0
567 20250401 102400 0 8790 8790 8790 8790 0
568 20250401 102300 0 8790 8790 8790 8790 0
569 20250401 102200 0 8790 8790 8790 8790 0
570 20250401 102100 0 8790 8790 8790 8790 0
571 20250401 102000 0 8790 8790 8790 8790 0
572 20250401 101900 0 8790 8790 8790 8790 0
573 20250401 101800 0 8790 8790 8790 8790 0
574 20250401 101700 0 8790 8790 8790 8790 0
575 20250401 101600 0 8790 8790 8790 8790 0
576 20250401 101500 0 8790 8790 8790 8790 0
577 20250401 101400 0 8790 8790 8790 8790 0
578 20250401 101300 0 8790 8790 8790 8790 0
579 20250401 101200 0 8790 8790 8790 8790 0
580 20250401 101100 0 8790 8790 8790 8790 0
581 20250401 101000 0 8790 8790 8790 8790 0
582 20250401 100900 0 8790 8790 8790 8790 0
583 20250401 100800 0 8790 8790 8790 8790 0
584 20250401 100700 0 8790 8790 8790 8790 0
585 20250401 100600 0 8790 8790 8790 8790 0
586 20250401 100500 0 8790 8790 8790 8790 0
587 20250401 100400 0 8790 8790 8790 8790 0
588 20250401 100300 0 8790 8790 8790 8790 0
589 20250401 100200 0 8790 8790 8790 8790 0
590 20250401 100100 0 8790 8790 8790 8790 0
591 20250401 100000 0 8790 8790 8790 8790 0
592 20250401 095900 0 8790 8790 8790 8790 0
593 20250401 095800 0 8790 8790 8790 8790 0
594 20250401 095700 0 8790 8790 8790 8790 0
595 20250401 095600 0 8790 8790 8790 8790 0
596 20250401 095500 0 8790 8790 8790 8790 0
597 20250401 095400 0 8790 8790 8790 8790 0
598 20250401 095300 0 8790 8790 8790 8790 0
599 20250401 095200 0 8790 8790 8790 8790 0
600 20250401 095100 0 8790 8790 8790 8790 0
601 20250401 095000 0 8790 8790 8790 8790 0
602 20250401 094900 0 8790 8790 8790 8790 0
603 20250401 094800 0 8790 8790 8790 8790 0
604 20250401 094700 0 8790 8790 8790 8790 0
605 20250401 094600 0 8790 8790 8790 8790 0
606 20250401 094500 0 8790 8790 8790 8790 0
607 20250401 094400 0 8790 8790 8790 8790 0
608 20250401 094300 0 8790 8790 8790 8790 0
609 20250401 094200 0 8790 8790 8790 8790 0
610 20250401 094100 0 8790 8790 8790 8790 0
611 20250401 094000 0 8790 8790 8790 8790 0
612 20250401 093900 0 8790 8790 8790 8790 0
613 20250401 093800 0 8790 8790 8790 8790 0
614 20250401 093700 0 8790 8790 8790 8790 0
615 20250401 093600 0 8790 8790 8790 8790 0
616 20250401 093500 0 8790 8790 8790 8790 0
617 20250401 093400 0 8790 8790 8790 8790 0
618 20250401 093300 0 8790 8790 8790 8790 0
619 20250401 093200 0 8790 8790 8790 8790 0
620 20250401 093100 0 8790 8790 8790 8790 0
621 20250401 093000 0 8790 8790 8790 8790 0
622 20250401 092900 0 8790 8790 8790 8790 0
623 20250401 092800 0 8790 8790 8790 8790 0
624 20250401 092700 0 8790 8790 8790 8790 0
625 20250401 092600 0 8790 8790 8790 8790 0
626 20250401 092500 0 8790 8790 8790 8790 0
627 20250401 092400 0 8790 8790 8790 8790 0
628 20250401 092300 0 8790 8790 8790 8790 0
629 20250401 092200 0 8790 8790 8790 8790 0
630 20250401 092100 0 8790 8790 8790 8790 0
631 20250401 092000 0 8790 8790 8790 8790 0
632 20250401 091900 0 8790 8790 8790 8790 0
633 20250401 091800 0 8790 8790 8790 8790 0
634 20250401 091700 0 8790 8790 8790 8790 0
635 20250401 091600 0 8790 8790 8790 8790 0
636 20250401 091500 0 8790 8790 8790 8790 0
637 20250401 091400 0 8790 8790 8790 8790 0
638 20250401 091300 0 8790 8790 8790 8790 0
639 20250401 091200 0 8790 8790 8790 8790 0
640 20250401 091100 0 8790 8790 8790 8790 0
641 20250401 091000 0 8790 8790 8790 8790 0
642 20250401 090900 0 8790 8790 8790 8790 0
643 20250401 090800 0 8790 8790 8790 8790 0
644 20250401 090700 0 8790 8790 8790 8790 0
645 20250401 090600 0 8790 8790 8790 8790 0
646 20250401 090500 0 8790 8790 8790 8790 0
647 20250401 090400 0 8790 8790 8790 8790 0
648 20250401 090300 0 8790 8790 8790 8790 0
649 20250401 090200 0 8790 8790 8790 8790 0
650 20250401 090100 0 8790 8790 8790 8790 0
651 20250401 090000 0 8790 8790 8790 8790 0

1
057880/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250328,0,24580368,0,216061434720,0.00
20250327,0,24580368,0,216061434720,0.00
20250326,0,24580368,0,216061434720,0.00
20250325,0,24580368,0,216061434720,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250328 0 24580368 0 216061434720 0.00
3 20250327 0 24580368 0 216061434720 0.00
4 20250326 0 24580368 0 216061434720 0.00
5 20250325 0 24580368 0 216061434720 0.00