ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

653
060380/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,653 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,195100,39907453,1292,1292,1292,1292,2
20250401,195000,39907453,1292,1292,1292,1292,0
20250401,194900,39907453,1292,1292,1292,1292,0
20250401,194800,39907453,1292,1292,1292,1292,0
20250401,194700,39907453,1292,1292,1292,1292,0
20250401,194600,39907453,1292,1292,1292,1292,0
20250401,194500,39907453,1292,1292,1292,1292,0
20250401,194400,39907453,1292,1292,1292,1292,0
20250401,194300,39907453,1292,1292,1292,1292,0
20250401,194200,39907453,1292,1292,1292,1292,0
20250401,194100,39907453,1292,1292,1292,1292,0
20250401,194000,39907453,1292,1292,1292,1292,0
20250401,193900,39907453,1292,1292,1292,1292,0
20250401,193800,39907453,1292,1292,1292,1292,0
20250401,193700,39907453,1292,1292,1292,1292,0
20250401,193600,39907453,1292,1292,1292,1292,0
20250401,193500,39907453,1292,1292,1292,1292,0
20250401,193400,39907453,1292,1292,1292,1292,0
20250401,193300,39907453,1292,1292,1292,1292,0
20250401,193200,39907453,1292,1292,1292,1292,0
20250401,193100,39907453,1292,1292,1292,1292,0
20250401,193000,39907453,1292,1292,1292,1292,0
20250401,192900,39907453,1292,1292,1292,1292,0
20250401,192800,39907453,1292,1292,1292,1292,0
20250401,192700,39907453,1292,1292,1292,1292,0
20250401,192600,39907453,1292,1292,1292,1292,0
20250401,192500,39907453,1292,1292,1292,1292,0
20250401,192400,39907453,1292,1292,1292,1292,0
20250401,192300,39907453,1292,1292,1292,1292,0
20250401,192200,39907453,1292,1292,1292,1292,0
20250401,192100,39907453,1292,1292,1292,1292,2
20250401,192000,39907453,1292,1292,1292,1292,0
20250401,191900,39907453,1292,1292,1292,1292,0
20250401,191800,39907453,1292,1292,1292,1292,0
20250401,191700,39907453,1292,1292,1292,1292,0
20250401,191600,39907453,1292,1292,1292,1292,0
20250401,191500,39907453,1292,1292,1292,1292,0
20250401,191400,39907453,1292,1292,1292,1292,0
20250401,191300,39907453,1292,1292,1292,1292,0
20250401,191200,39907453,1292,1292,1292,1292,0
20250401,191100,39907453,1292,1292,1292,1292,0
20250401,191000,39907453,1292,1292,1292,1292,0
20250401,190900,39907453,1292,1292,1292,1292,0
20250401,190800,39907453,1292,1292,1292,1292,0
20250401,190700,39907453,1292,1292,1292,1292,0
20250401,190600,39907453,1292,1292,1292,1292,0
20250401,190500,39907453,1292,1292,1292,1292,0
20250401,190400,39907453,1292,1292,1292,1292,0
20250401,190300,39907453,1292,1292,1292,1292,0
20250401,190200,39907453,1292,1292,1292,1292,0
20250401,190100,39907453,1292,1292,1292,1292,0
20250401,190000,39907453,1292,1292,1292,1292,0
20250401,185900,39907453,1292,1292,1292,1292,0
20250401,185800,39907453,1292,1292,1292,1292,0
20250401,185700,39907453,1292,1292,1292,1292,0
20250401,185600,39907453,1292,1292,1292,1292,0
20250401,185500,39907453,1292,1292,1292,1292,0
20250401,185400,39907453,1292,1292,1292,1292,0
20250401,185300,39907453,1292,1292,1292,1292,0
20250401,185200,39907453,1292,1292,1292,1292,0
20250401,185100,39907453,1292,1292,1292,1292,2
20250401,185000,39907453,1292,1292,1292,1292,0
20250401,184900,39907453,1292,1292,1292,1292,0
20250401,184800,39907453,1292,1292,1292,1292,0
20250401,184700,39907453,1292,1292,1292,1292,0
20250401,184600,39907453,1292,1292,1292,1292,0
20250401,184500,39907453,1292,1292,1292,1292,0
20250401,184400,39907453,1292,1292,1292,1292,0
20250401,184300,39907453,1292,1292,1292,1292,0
20250401,184200,39907453,1292,1292,1292,1292,0
20250401,184100,39907453,1292,1292,1292,1292,0
20250401,184000,39907453,1292,1292,1292,1292,0
20250401,183900,39907453,1292,1292,1292,1292,0
20250401,183800,39907453,1292,1292,1292,1292,0
20250401,183700,39907453,1292,1292,1292,1292,0
20250401,183600,39907453,1292,1292,1292,1292,0
20250401,183500,39907453,1292,1292,1292,1292,0
20250401,183400,39907453,1292,1292,1292,1292,0
20250401,183300,39907453,1292,1292,1292,1292,0
20250401,183200,39907453,1292,1292,1292,1292,0
20250401,183100,39907453,1292,1292,1292,1292,0
20250401,183000,39907453,1292,1292,1292,1292,0
20250401,182900,39907453,1292,1292,1292,1292,0
20250401,182800,39907453,1292,1292,1292,1292,0
20250401,182700,39907453,1292,1292,1292,1292,0
20250401,182600,39907453,1292,1292,1292,1292,0
20250401,182500,39907453,1292,1292,1292,1292,0
20250401,182400,39907453,1292,1292,1292,1292,0
20250401,182300,39907453,1292,1292,1292,1292,0
20250401,182200,39907453,1292,1292,1292,1292,0
20250401,182100,39907453,1292,1292,1292,1292,2
20250401,182000,39907453,1292,1292,1292,1292,0
20250401,181900,39907453,1292,1292,1292,1292,0
20250401,181800,39907453,1292,1292,1292,1292,0
20250401,181700,39907453,1292,1292,1292,1292,0
20250401,181600,39907453,1292,1292,1292,1292,0
20250401,181500,39907453,1292,1292,1292,1292,0
20250401,181400,39907453,1292,1292,1292,1292,0
20250401,181300,39907453,1292,1292,1292,1292,0
20250401,181200,39907453,1292,1292,1292,1292,0
20250401,181100,39907453,1292,1292,1292,1292,0
20250401,181000,39907453,1292,1292,1292,1292,0
20250401,180900,39907453,1292,1292,1292,1292,0
20250401,180800,39907453,1292,1292,1292,1292,0
20250401,180700,39907453,1292,1292,1292,1292,0
20250401,180600,39907453,1292,1292,1292,1292,0
20250401,180500,39907453,1292,1292,1292,1292,0
20250401,180400,39907453,1292,1292,1292,1292,0
20250401,180300,39907453,1292,1292,1292,1292,0
20250401,180200,39907453,1292,1292,1292,1292,0
20250401,180100,39907453,1292,1292,1292,1292,0
20250401,180000,39907453,1292,1292,1292,1292,0
20250401,175900,39907453,1292,1292,1292,1292,0
20250401,175800,39907453,1292,1292,1292,1292,0
20250401,175700,39907453,1292,1292,1292,1292,0
20250401,175600,39907453,1292,1292,1292,1292,0
20250401,175500,39907453,1292,1292,1292,1292,0
20250401,175400,39907453,1292,1292,1292,1292,0
20250401,175300,39907453,1292,1292,1292,1292,0
20250401,175200,39907453,1292,1292,1292,1292,0
20250401,175100,39907453,1292,1292,1292,1292,2
20250401,175000,39907453,1292,1292,1292,1292,0
20250401,174900,39907453,1292,1292,1292,1292,0
20250401,174800,39907453,1292,1292,1292,1292,0
20250401,174700,39907453,1292,1292,1292,1292,0
20250401,174600,39907453,1292,1292,1292,1292,0
20250401,174500,39907453,1292,1292,1292,1292,0
20250401,174400,39907453,1292,1292,1292,1292,0
20250401,174300,39907453,1292,1292,1292,1292,0
20250401,174200,39907453,1292,1292,1292,1292,0
20250401,174100,39907453,1292,1292,1292,1292,0
20250401,174000,39907453,1292,1292,1292,1292,0
20250401,173900,39907453,1292,1292,1292,1292,0
20250401,173800,39907453,1292,1292,1292,1292,0
20250401,173700,39907453,1292,1292,1292,1292,0
20250401,173600,39907453,1292,1292,1292,1292,0
20250401,173500,39907453,1292,1292,1292,1292,0
20250401,173400,39907453,1292,1292,1292,1292,0
20250401,173300,39907453,1292,1292,1292,1292,0
20250401,173200,39907453,1292,1292,1292,1292,0
20250401,173100,39907453,1292,1292,1292,1292,0
20250401,173000,39907453,1292,1292,1292,1292,0
20250401,172900,39907453,1292,1292,1292,1292,0
20250401,172800,39907453,1292,1292,1292,1292,0
20250401,172700,39907453,1292,1292,1292,1292,0
20250401,172600,39907453,1292,1292,1292,1292,0
20250401,172500,39907453,1292,1292,1292,1292,0
20250401,172400,39907453,1292,1292,1292,1292,0
20250401,172300,39907453,1292,1292,1292,1292,0
20250401,172200,39907453,1292,1292,1292,1292,0
20250401,172100,39907453,1292,1292,1292,1292,2
20250401,172000,39907453,1292,1292,1292,1292,0
20250401,171900,39907453,1292,1292,1292,1292,0
20250401,171800,39907453,1292,1292,1292,1292,0
20250401,171700,39907453,1292,1292,1292,1292,0
20250401,171600,39907453,1292,1292,1292,1292,0
20250401,171500,39907453,1292,1292,1292,1292,0
20250401,171400,39907453,1292,1292,1292,1292,0
20250401,171300,39907453,1292,1292,1292,1292,0
20250401,171200,39907453,1292,1292,1292,1292,0
20250401,171100,39907453,1292,1292,1292,1292,0
20250401,171000,39907453,1292,1292,1292,1292,0
20250401,170900,39907453,1292,1292,1292,1292,0
20250401,170800,39907453,1292,1292,1292,1292,0
20250401,170700,39907453,1292,1292,1292,1292,0
20250401,170600,39907453,1292,1292,1292,1292,0
20250401,170500,39907453,1292,1292,1292,1292,0
20250401,170400,39907453,1292,1292,1292,1292,0
20250401,170300,39907453,1292,1292,1292,1292,0
20250401,170200,39907453,1292,1292,1292,1292,0
20250401,170100,39907453,1292,1292,1292,1292,0
20250401,170000,39907453,1292,1292,1292,1292,0
20250401,165900,39907453,1292,1292,1292,1292,0
20250401,165800,39907453,1292,1292,1292,1292,0
20250401,165700,39907453,1292,1292,1292,1292,0
20250401,165600,39907453,1292,1292,1292,1292,0
20250401,165500,39907453,1292,1292,1292,1292,0
20250401,165400,39907453,1292,1292,1292,1292,0
20250401,165300,39907453,1292,1292,1292,1292,0
20250401,165200,39907453,1292,1292,1292,1292,0
20250401,165100,39907453,1292,1292,1292,1292,2
20250401,165000,39907453,1292,1292,1292,1292,0
20250401,164900,39907453,1292,1292,1292,1292,0
20250401,164800,39907453,1292,1292,1292,1292,0
20250401,164700,39907453,1292,1292,1292,1292,0
20250401,164600,39907453,1292,1292,1292,1292,0
20250401,164500,39907453,1292,1292,1292,1292,0
20250401,164400,39907453,1292,1292,1292,1292,0
20250401,164300,39907453,1292,1292,1292,1292,0
20250401,164200,39907453,1292,1292,1292,1292,0
20250401,164100,39907453,1292,1292,1292,1292,0
20250401,164000,39907453,1292,1292,1292,1292,0
20250401,163900,39907453,1292,1292,1292,1292,0
20250401,163800,39907453,1292,1292,1292,1292,0
20250401,163700,39907453,1292,1292,1292,1292,0
20250401,163600,39907453,1292,1292,1292,1292,0
20250401,163500,39907453,1292,1292,1292,1292,0
20250401,163400,39907453,1292,1292,1292,1292,0
20250401,163300,39907453,1292,1292,1292,1292,0
20250401,163200,39907453,1292,1292,1292,1292,0
20250401,163100,39907453,1292,1292,1292,1292,0
20250401,163000,39907453,1292,1292,1292,1292,0
20250401,162900,39907453,1292,1292,1292,1292,0
20250401,162800,39907453,1292,1292,1292,1292,0
20250401,162700,39907453,1292,1292,1292,1292,0
20250401,162600,39907453,1292,1292,1292,1292,0
20250401,162500,39907453,1292,1292,1292,1292,0
20250401,162400,39907453,1292,1292,1292,1292,0
20250401,162300,39907453,1292,1292,1292,1292,0
20250401,162200,39907453,1292,1292,1292,1292,0
20250401,162100,39907453,1292,1292,1292,1292,2
20250401,162000,39907453,1292,1292,1292,1292,0
20250401,161900,39907453,1292,1292,1292,1292,0
20250401,161800,39907453,1292,1292,1292,1292,0
20250401,161700,39907453,1292,1292,1292,1292,0
20250401,161600,39907453,1292,1292,1292,1292,0
20250401,161500,39907453,1292,1292,1292,1292,0
20250401,161400,39907453,1292,1292,1292,1292,0
20250401,161300,39907453,1292,1292,1292,1292,0
20250401,161200,39907453,1292,1292,1292,1292,0
20250401,161100,39907453,1292,1292,1292,1292,0
20250401,161000,39907453,1292,1292,1292,1292,0
20250401,160900,39907453,1292,1292,1292,1292,0
20250401,160800,39907453,1292,1292,1292,1292,0
20250401,160700,39907453,1292,1292,1292,1292,0
20250401,160600,39907453,1292,1292,1292,1292,0
20250401,160500,39907453,1292,1292,1292,1292,0
20250401,160400,39907453,1292,1292,1292,1292,0
20250401,160300,39907453,1292,1292,1292,1292,0
20250401,160200,39907453,1292,1292,1292,1292,0
20250401,160100,39907453,1292,1292,1292,1292,0
20250401,160000,39907453,1292,1292,1292,1292,0
20250401,155900,39907453,1292,1292,1292,1292,0
20250401,155800,39907453,1292,1292,1292,1292,0
20250401,155700,39907453,1292,1292,1292,1292,0
20250401,155600,39907453,1292,1292,1292,1292,0
20250401,155500,39907453,1292,1292,1292,1292,0
20250401,155400,39907453,1292,1292,1292,1292,0
20250401,155300,39907453,1292,1292,1292,1292,0
20250401,155200,39907453,1292,1292,1292,1292,0
20250401,155100,39907453,1292,1292,1292,1292,2
20250401,155000,39907453,1292,1292,1292,1292,0
20250401,154900,39907453,1292,1292,1292,1292,0
20250401,154800,39907453,1292,1292,1292,1292,0
20250401,154700,39907453,1292,1292,1292,1292,0
20250401,154600,39907453,1292,1292,1292,1292,0
20250401,154500,39907453,1292,1292,1292,1292,0
20250401,154400,39907453,1292,1292,1292,1292,0
20250401,154300,39907453,1292,1292,1292,1292,0
20250401,154200,39907453,1292,1292,1292,1292,0
20250401,154100,39907453,1292,1292,1292,1292,0
20250401,154000,39907453,1292,1292,1292,1292,0
20250401,153900,39907453,1292,1292,1292,1292,0
20250401,153800,39907453,1292,1292,1292,1292,0
20250401,153700,39907453,1292,1292,1292,1292,0
20250401,153600,39907453,1292,1292,1292,1292,0
20250401,153500,39907453,1292,1292,1292,1292,0
20250401,153400,39907453,1292,1292,1292,1292,0
20250401,153300,39907453,1292,1292,1292,1292,0
20250401,153200,39907453,1292,1292,1292,1292,0
20250401,153100,39907453,1292,1292,1292,1292,0
20250401,153000,39907453,1292,1292,1292,1292,2
20250401,152900,39904869,1294,1294,1294,1294,0
20250401,152800,39904869,1294,1294,1294,1294,0
20250401,152700,39904869,1294,1294,1294,1294,0
20250401,152600,39904869,1294,1294,1294,1294,0
20250401,152500,39904869,1294,1294,1294,1294,0
20250401,152400,39904869,1294,1294,1294,1294,0
20250401,152300,39904869,1294,1294,1294,1294,0
20250401,152200,39904869,1294,1294,1294,1294,0
20250401,152100,39904869,1294,1294,1294,1294,0
20250401,152000,39904869,1294,1294,1294,1294,0
20250401,151900,39904869,1294,1294,1294,1294,0
20250401,151800,39904869,1294,1294,1294,1294,0
20250401,151700,39904869,1294,1294,1294,1294,0
20250401,151600,39904869,1294,1294,1294,1294,0
20250401,151500,39904869,1294,1294,1294,1294,0
20250401,151400,39904869,1294,1284,1294,1284,168
20250401,151300,39689147,1284,1284,1284,1284,25
20250401,151200,39657047,1280,1280,1280,1280,0
20250401,151100,39657047,1280,1289,1289,1280,4184
20250401,151000,34287924,1295,1295,1295,1295,0
20250401,150900,34287924,1295,1295,1295,1295,0
20250401,150800,34287924,1295,1295,1295,1295,0
20250401,150700,34287924,1295,1295,1295,1295,0
20250401,150600,34287924,1295,1295,1295,1295,0
20250401,150500,34287924,1295,1295,1295,1295,0
20250401,150400,34287924,1295,1295,1295,1295,0
20250401,150300,34287924,1295,1295,1295,1295,0
20250401,150200,34287924,1295,1295,1295,1295,1
20250401,150100,34286629,1295,1295,1295,1295,0
20250401,150000,34286629,1295,1295,1295,1295,0
20250401,145900,34286629,1295,1295,1295,1295,0
20250401,145800,34286629,1295,1295,1295,1295,0
20250401,145700,34286629,1295,1295,1295,1295,0
20250401,145600,34286629,1295,1295,1295,1295,0
20250401,145500,34286629,1295,1295,1295,1295,0
20250401,145400,34286629,1295,1295,1295,1295,0
20250401,145300,34286629,1295,1295,1295,1295,0
20250401,145200,34286629,1295,1295,1295,1295,1
20250401,145100,34285334,1295,1295,1295,1295,0
20250401,145000,34285334,1295,1295,1295,1295,5
20250401,144900,34278859,1295,1295,1295,1295,1
20250401,144800,34277564,1295,1295,1295,1295,0
20250401,144700,34277564,1295,1295,1295,1295,0
20250401,144600,34277564,1295,1295,1295,1295,0
20250401,144500,34277564,1295,1295,1295,1295,0
20250401,144400,34277564,1295,1295,1295,1295,0
20250401,144300,34277564,1295,1295,1295,1295,1
20250401,144200,34276269,1290,1290,1290,1290,0
20250401,144100,34276269,1290,1290,1290,1290,0
20250401,144000,34276269,1290,1290,1290,1290,0
20250401,143900,34276269,1290,1290,1290,1290,200
20250401,143800,34018269,1290,1288,1290,1288,290
20250401,143700,33644747,1288,1288,1288,1288,77
20250401,143600,33545571,1288,1288,1288,1288,0
20250401,143500,33545571,1288,1288,1288,1288,0
20250401,143400,33545571,1288,1288,1288,1288,0
20250401,143300,33545571,1288,1288,1288,1288,5
20250401,143200,33539131,1288,1288,1288,1288,0
20250401,143100,33539131,1288,1288,1288,1288,15
20250401,143000,33519811,1288,1288,1288,1288,10
20250401,142900,33506931,1287,1287,1287,1287,0
20250401,142800,33506931,1287,1287,1287,1287,0
20250401,142700,33506931,1287,1287,1287,1287,0
20250401,142600,33506931,1287,1287,1287,1287,0
20250401,142500,33506931,1287,1287,1287,1287,0
20250401,142400,33506931,1287,1287,1287,1287,0
20250401,142300,33506931,1287,1287,1287,1287,0
20250401,142200,33506931,1287,1287,1287,1287,0
20250401,142100,33506931,1287,1287,1287,1287,0
20250401,142000,33506931,1287,1287,1287,1287,300
20250401,141900,33120831,1287,1287,1287,1287,0
20250401,141800,33120831,1287,1287,1287,1287,0
20250401,141700,33120831,1287,1287,1287,1287,0
20250401,141600,33120831,1287,1287,1287,1287,5
20250401,141500,33114396,1286,1286,1286,1286,0
20250401,141400,33114396,1286,1286,1286,1286,0
20250401,141300,33114396,1286,1286,1286,1286,0
20250401,141200,33114396,1286,1286,1286,1286,526
20250401,141100,32437960,1286,1286,1286,1286,424
20250401,141000,31892696,1286,1286,1286,1286,0
20250401,140900,31892696,1286,1286,1286,1286,16
20250401,140800,31872120,1286,1286,1286,1286,0
20250401,140700,31872120,1286,1286,1286,1286,61
20250401,140600,31793674,1286,1286,1286,1286,0
20250401,140500,31793674,1286,1286,1286,1286,16
20250401,140400,31773098,1287,1287,1287,1287,1
20250401,140300,31771811,1287,1287,1287,1287,0
20250401,140200,31771811,1287,1287,1287,1287,0
20250401,140100,31771811,1287,1287,1287,1287,0
20250401,140000,31771811,1287,1287,1287,1287,21
20250401,135900,31744784,1287,1288,1288,1287,20
20250401,135800,31719039,1288,1288,1288,1288,15
20250401,135700,31699719,1288,1288,1288,1288,15
20250401,135600,31680399,1291,1291,1291,1291,0
20250401,135500,31680399,1291,1291,1291,1291,0
20250401,135400,31680399,1291,1291,1291,1291,0
20250401,135300,31680399,1291,1291,1291,1291,0
20250401,135200,31680399,1291,1291,1291,1291,7
20250401,135100,31671362,1295,1295,1295,1295,0
20250401,135000,31671362,1295,1295,1295,1295,0
20250401,134900,31671362,1295,1295,1295,1295,0
20250401,134800,31671362,1295,1295,1295,1295,0
20250401,134700,31671362,1295,1295,1295,1295,0
20250401,134600,31671362,1295,1295,1295,1295,0
20250401,134500,31671362,1295,1295,1295,1295,0
20250401,134400,31671362,1295,1295,1295,1295,0
20250401,134300,31671362,1295,1295,1295,1295,0
20250401,134200,31671362,1295,1295,1295,1295,5
20250401,134100,31664887,1295,1295,1295,1295,1
20250401,134000,31663592,1283,1283,1283,1283,0
20250401,133900,31663592,1283,1283,1283,1283,0
20250401,133800,31663592,1283,1283,1283,1283,0
20250401,133700,31663592,1283,1283,1283,1283,0
20250401,133600,31663592,1283,1283,1283,1283,1
20250401,133500,31662309,1282,1289,1289,1282,171
20250401,133400,31442436,1297,1297,1297,1297,0
20250401,133300,31442436,1297,1297,1297,1297,0
20250401,133200,31442436,1297,1297,1297,1297,0
20250401,133100,31442436,1297,1297,1297,1297,0
20250401,133000,31442436,1297,1297,1297,1297,0
20250401,132900,31442436,1297,1297,1297,1297,0
20250401,132800,31442436,1297,1297,1297,1297,0
20250401,132700,31442436,1297,1297,1297,1297,0
20250401,132600,31442436,1297,1297,1297,1297,0
20250401,132500,31442436,1297,1297,1297,1297,5
20250401,132400,31435951,1284,1284,1284,1284,0
20250401,132300,31435951,1284,1284,1284,1284,0
20250401,132200,31435951,1284,1285,1285,1284,54
20250401,132100,31366573,1298,1298,1298,1298,1
20250401,132000,31365275,1271,1271,1271,1271,0
20250401,131900,31365275,1271,1271,1271,1271,0
20250401,131800,31365275,1271,1283,1283,1271,2045
20250401,131700,28756060,1284,1293,1293,1284,1325
20250401,131600,27050113,1294,1294,1294,1294,0
20250401,131500,27050113,1294,1298,1299,1294,1629
20250401,131400,24937667,1298,1298,1298,1298,121
20250401,131300,24780609,1297,1297,1297,1297,138
20250401,131200,24601623,1297,1297,1297,1297,54
20250401,131100,24531585,1297,1297,1297,1297,399
20250401,131000,24014082,1297,1296,1297,1296,316
20250401,130900,23604528,1296,1296,1296,1296,0
20250401,130800,23604528,1296,1296,1296,1296,5
20250401,130700,23598048,1296,1296,1296,1296,0
20250401,130600,23598048,1296,1296,1296,1296,0
20250401,130500,23598048,1296,1296,1296,1296,0
20250401,130400,23598048,1296,1296,1296,1296,0
20250401,130300,23598048,1296,1296,1296,1296,26
20250401,130200,23564352,1291,1291,1291,1291,0
20250401,130100,23564352,1291,1291,1291,1291,0
20250401,130000,23564352,1291,1291,1291,1291,0
20250401,125900,23564352,1291,1291,1291,1291,0
20250401,125800,23564352,1291,1291,1291,1291,0
20250401,125700,23564352,1291,1291,1291,1291,15
20250401,125600,23544987,1292,1292,1292,1292,7
20250401,125500,23535943,1292,1292,1292,1292,0
20250401,125400,23535943,1292,1292,1292,1292,0
20250401,125300,23535943,1292,1292,1292,1292,0
20250401,125200,23535943,1292,1293,1293,1292,168
20250401,125100,23318730,1296,1296,1296,1296,5
20250401,125000,23312250,1293,1293,1293,1293,0
20250401,124900,23312250,1293,1293,1293,1293,0
20250401,124800,23312250,1293,1293,1293,1293,177
20250401,124700,23083389,1293,1293,1293,1293,0
20250401,124600,23083389,1293,1293,1293,1293,0
20250401,124500,23083389,1293,1293,1293,1293,0
20250401,124400,23083389,1293,1293,1293,1293,0
20250401,124300,23083389,1293,1296,1296,1293,89
20250401,124200,22968213,1296,1296,1296,1296,0
20250401,124100,22968213,1296,1296,1296,1296,0
20250401,124000,22968213,1296,1296,1296,1296,0
20250401,123900,22968213,1296,1296,1296,1296,15
20250401,123800,22948773,1296,1296,1296,1296,0
20250401,123700,22948773,1296,1296,1296,1296,0
20250401,123600,22948773,1296,1296,1296,1296,0
20250401,123500,22948773,1296,1296,1296,1296,35
20250401,123400,22903413,1297,1296,1297,1296,486
20250401,123300,22273436,1296,1296,1296,1296,137
20250401,123200,22095884,1295,1295,1295,1295,0
20250401,123100,22095884,1295,1295,1295,1295,0
20250401,123000,22095884,1295,1295,1295,1295,302
20250401,122900,21704794,1295,1295,1295,1295,0
20250401,122800,21704794,1295,1295,1295,1295,0
20250401,122700,21704794,1295,1295,1295,1295,0
20250401,122600,21704794,1295,1295,1295,1295,0
20250401,122500,21704794,1295,1295,1295,1295,622
20250401,122400,20899304,1296,1296,1296,1296,0
20250401,122300,20899304,1296,1296,1296,1296,16
20250401,122200,20878568,1296,1296,1296,1296,0
20250401,122100,20878568,1296,1296,1296,1296,0
20250401,122000,20878568,1296,1296,1296,1296,0
20250401,121900,20878568,1296,1296,1296,1296,0
20250401,121800,20878568,1296,1296,1296,1296,0
20250401,121700,20878568,1296,1296,1296,1296,5
20250401,121600,20872088,1296,1295,1296,1295,421
20250401,121500,20326877,1295,1295,1295,1295,0
20250401,121400,20326877,1295,1295,1295,1295,0
20250401,121300,20326877,1295,1295,1295,1295,0
20250401,121200,20326877,1295,1295,1295,1295,0
20250401,121100,20326877,1295,1295,1295,1295,16
20250401,121000,20306157,1295,1295,1295,1295,0
20250401,120900,20306157,1295,1295,1295,1295,0
20250401,120800,20306157,1295,1295,1295,1295,16
20250401,120700,20285437,1295,1295,1295,1295,0
20250401,120600,20285437,1295,1295,1295,1295,0
20250401,120500,20285437,1295,1295,1295,1295,70
20250401,120400,20194787,1295,1295,1295,1295,0
20250401,120300,20194787,1295,1295,1295,1295,0
20250401,120200,20194787,1295,1295,1295,1295,0
20250401,120100,20194787,1295,1295,1295,1295,27
20250401,120000,20159822,1295,1295,1295,1295,5
20250401,115900,20153347,1294,1294,1294,1294,48
20250401,115800,20091235,1293,1293,1293,1293,0
20250401,115700,20091235,1293,1293,1293,1293,0
20250401,115600,20091235,1293,1293,1293,1293,18
20250401,115500,20067961,1299,1299,1299,1299,0
20250401,115400,20067961,1299,1299,1299,1299,200
20250401,115300,19808161,1299,1299,1299,1299,0
20250401,115200,19808161,1299,1299,1299,1299,0
20250401,115100,19808161,1299,1299,1299,1299,0
20250401,115000,19808161,1299,1299,1299,1299,0
20250401,114900,19808161,1299,1299,1299,1299,0
20250401,114800,19808161,1299,1299,1299,1299,0
20250401,114700,19808161,1299,1299,1299,1299,0
20250401,114600,19808161,1299,1299,1299,1299,0
20250401,114500,19808161,1299,1299,1299,1299,0
20250401,114400,19808161,1299,1299,1299,1299,0
20250401,114300,19808161,1299,1299,1299,1299,5
20250401,114200,19801666,1299,1299,1299,1299,0
20250401,114100,19801666,1299,1299,1299,1299,0
20250401,114000,19801666,1299,1299,1299,1299,0
20250401,113900,19801666,1299,1299,1299,1299,0
20250401,113800,19801666,1299,1299,1299,1299,516
20250401,113700,19131382,1299,1299,1299,1299,3
20250401,113600,19127485,1299,1299,1299,1299,0
20250401,113500,19127485,1299,1299,1299,1299,0
20250401,113400,19127485,1299,1299,1299,1299,0
20250401,113300,19127485,1299,1299,1299,1299,0
20250401,113200,19127485,1299,1291,1299,1290,790
20250401,113100,18104758,1295,1295,1295,1295,0
20250401,113000,18104758,1295,1295,1295,1295,0
20250401,112900,18104758,1295,1295,1295,1295,10
20250401,112800,18091808,1294,1294,1294,1294,0
20250401,112700,18091808,1294,1294,1294,1294,1000
20250401,112600,16797808,1294,1292,1294,1292,5
20250401,112500,16791344,1292,1292,1292,1292,0
20250401,112400,16791344,1292,1292,1292,1292,120
20250401,112300,16636304,1293,1293,1293,1293,0
20250401,112200,16636304,1293,1293,1293,1293,300
20250401,112100,16248404,1288,1288,1288,1288,0
20250401,112000,16248404,1288,1288,1288,1288,0
20250401,111900,16248404,1288,1288,1288,1288,0
20250401,111800,16248404,1288,1288,1288,1288,183
20250401,111700,16012700,1288,1288,1288,1288,17
20250401,111600,15990804,1287,1287,1287,1287,0
20250401,111500,15990804,1287,1287,1287,1287,18
20250401,111400,15967638,1287,1287,1287,1287,0
20250401,111300,15967638,1287,1287,1287,1287,0
20250401,111200,15967638,1287,1287,1287,1287,0
20250401,111100,15967638,1287,1288,1288,1287,18
20250401,111000,15944456,1295,1295,1295,1295,210
20250401,110900,15672506,1295,1295,1295,1295,5
20250401,110800,15666031,1286,1286,1286,1286,0
20250401,110700,15666031,1286,1286,1286,1286,0
20250401,110600,15666031,1286,1286,1286,1286,0
20250401,110500,15666031,1286,1286,1286,1286,0
20250401,110400,15666031,1286,1286,1286,1286,18
20250401,110300,15642883,1285,1285,1285,1285,0
20250401,110200,15642883,1285,1285,1285,1285,0
20250401,110100,15642883,1285,1286,1286,1285,36
20250401,110000,15596605,1294,1294,1294,1294,0
20250401,105900,15596605,1294,1294,1294,1294,0
20250401,105800,15596605,1294,1294,1294,1294,0
20250401,105700,15596605,1294,1294,1294,1294,0
20250401,105600,15596605,1294,1294,1294,1294,0
20250401,105500,15596605,1294,1294,1294,1294,0
20250401,105400,15596605,1294,1290,1294,1290,400
20250401,105300,15079777,1290,1290,1290,1290,0
20250401,105200,15079777,1290,1290,1290,1290,5
20250401,105100,15073327,1281,1281,1281,1281,0
20250401,105000,15073327,1281,1282,1282,1281,54
20250401,104900,15004135,1289,1289,1289,1289,0
20250401,104800,15004135,1289,1289,1289,1289,0
20250401,104700,15004135,1289,1289,1289,1289,0
20250401,104600,15004135,1289,1289,1289,1289,74
20250401,104500,14908749,1271,1289,1289,1271,1964
20250401,104400,12409293,1284,1284,1284,1284,0
20250401,104300,12409293,1284,1284,1284,1284,0
20250401,104200,12409293,1284,1284,1284,1284,0
20250401,104100,12409293,1284,1284,1284,1284,0
20250401,104000,12409293,1284,1284,1284,1284,0
20250401,103900,12409293,1284,1284,1284,1284,0
20250401,103800,12409293,1284,1284,1284,1284,0
20250401,103700,12409293,1284,1284,1284,1284,0
20250401,103600,12409293,1284,1284,1284,1284,54
20250401,103500,12339957,1290,1290,1290,1290,5
20250401,103400,12333507,1290,1290,1290,1290,0
20250401,103300,12333507,1290,1290,1290,1290,138
20250401,103200,12155487,1285,1285,1285,1285,35
20250401,103100,12110512,1285,1285,1285,1285,0
20250401,103000,12110512,1285,1285,1285,1285,0
20250401,102900,12110512,1285,1285,1285,1285,0
20250401,102800,12110512,1285,1285,1285,1285,0
20250401,102700,12110512,1285,1285,1285,1285,15
20250401,102600,12091237,1290,1290,1290,1290,0
20250401,102500,12091237,1290,1290,1290,1290,0
20250401,102400,12091237,1290,1290,1290,1290,0
20250401,102300,12091237,1290,1290,1290,1290,0
20250401,102200,12091237,1290,1290,1290,1290,120
20250401,102100,11936437,1290,1290,1290,1290,2
20250401,102000,11933857,1292,1292,1292,1292,0
20250401,101900,11933857,1292,1292,1292,1292,0
20250401,101800,11933857,1292,1292,1292,1292,5
20250401,101700,11927397,1291,1291,1291,1291,514
20250401,101600,11263823,1291,1286,1291,1286,19
20250401,101500,11239384,1291,1291,1291,1291,1
20250401,101400,11238093,1283,1291,1291,1283,19
20250401,101300,11213708,1292,1292,1292,1292,1
20250401,101200,11212416,1287,1286,1293,1286,2332
20250401,101100,8211166,1287,1287,1287,1287,0
20250401,101000,8211166,1287,1287,1287,1287,0
20250401,100900,8211166,1287,1287,1287,1287,0
20250401,100800,8211166,1287,1287,1287,1287,0
20250401,100700,8211166,1287,1287,1287,1287,0
20250401,100600,8211166,1287,1287,1287,1287,1
20250401,100500,8209879,1287,1287,1287,1287,0
20250401,100400,8209879,1287,1287,1287,1287,0
20250401,100300,8209879,1287,1287,1287,1287,0
20250401,100200,8209879,1287,1287,1287,1287,1
20250401,100100,8208592,1287,1287,1287,1287,5
20250401,100000,8202157,1280,1280,1280,1280,0
20250401,095900,8202157,1280,1280,1280,1280,0
20250401,095800,8202157,1280,1280,1280,1280,0
20250401,095700,8202157,1280,1280,1280,1280,0
20250401,095600,8202157,1280,1280,1280,1280,0
20250401,095500,8202157,1280,1280,1280,1280,0
20250401,095400,8202157,1280,1280,1280,1280,0
20250401,095300,8202157,1280,1280,1280,1280,0
20250401,095200,8202157,1280,1280,1280,1280,1
20250401,095100,8200877,1287,1287,1287,1287,0
20250401,095000,8200877,1287,1287,1287,1287,1
20250401,094900,8199590,1287,1287,1287,1287,20
20250401,094800,8173850,1280,1280,1280,1280,140
20250401,094700,7994650,1288,1288,1288,1288,0
20250401,094600,7994650,1288,1288,1288,1288,0
20250401,094500,7994650,1288,1288,1288,1288,0
20250401,094400,7994650,1288,1288,1288,1288,5
20250401,094300,7988210,1288,1288,1288,1288,0
20250401,094200,7988210,1288,1288,1288,1288,0
20250401,094100,7988210,1288,1288,1288,1288,1
20250401,094000,7986922,1276,1276,1276,1276,0
20250401,093900,7986922,1276,1276,1276,1276,0
20250401,093800,7986922,1276,1276,1276,1276,0
20250401,093700,7986922,1276,1276,1276,1276,0
20250401,093600,7986922,1276,1276,1276,1276,1
20250401,093500,7985646,1289,1279,1289,1279,269
20250401,093400,7640625,1289,1289,1289,1289,0
20250401,093300,7640625,1289,1289,1289,1289,0
20250401,093200,7640625,1289,1289,1289,1289,0
20250401,093100,7640625,1289,1289,1289,1289,0
20250401,093000,7640625,1289,1289,1289,1289,0
20250401,092900,7640625,1289,1289,1289,1289,0
20250401,092800,7640625,1289,1289,1289,1289,0
20250401,092700,7640625,1289,1281,1289,1281,1991
20250401,092600,5089608,1281,1281,1281,1281,1
20250401,092500,5088327,1271,1271,1271,1271,0
20250401,092400,5088327,1271,1271,1271,1271,0
20250401,092300,5088327,1271,1271,1271,1271,0
20250401,092200,5088327,1271,1271,1271,1271,0
20250401,092100,5088327,1271,1271,1271,1271,0
20250401,092000,5088327,1271,1271,1271,1271,0
20250401,091900,5088327,1271,1271,1271,1271,0
20250401,091800,5088327,1271,1271,1271,1271,0
20250401,091700,5088327,1271,1271,1271,1271,0
20250401,091600,5088327,1271,1271,1271,1271,0
20250401,091500,5088327,1271,1271,1271,1271,0
20250401,091400,5088327,1271,1271,1271,1271,0
20250401,091300,5088327,1271,1271,1271,1271,0
20250401,091200,5088327,1271,1272,1272,1271,4
20250401,091100,5083240,1281,1281,1281,1281,0
20250401,091000,5083240,1281,1281,1281,1281,0
20250401,090900,5083240,1281,1281,1281,1281,0
20250401,090800,5083240,1281,1281,1281,1281,0
20250401,090700,5083240,1281,1281,1281,1281,0
20250401,090600,5083240,1281,1281,1281,1281,161
20250401,090500,4876999,1281,1281,1281,1281,0
20250401,090400,4876999,1281,1281,1281,1281,0
20250401,090300,4876999,1281,1281,1281,1281,9
20250401,090200,4865470,1281,1281,1281,1281,0
20250401,090100,4865470,1281,1281,1281,1281,239
20250401,090000,4559311,1281,1270,1281,1270,3590
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 195100 39907453 1292 1292 1292 1292 2
3 20250401 195000 39907453 1292 1292 1292 1292 0
4 20250401 194900 39907453 1292 1292 1292 1292 0
5 20250401 194800 39907453 1292 1292 1292 1292 0
6 20250401 194700 39907453 1292 1292 1292 1292 0
7 20250401 194600 39907453 1292 1292 1292 1292 0
8 20250401 194500 39907453 1292 1292 1292 1292 0
9 20250401 194400 39907453 1292 1292 1292 1292 0
10 20250401 194300 39907453 1292 1292 1292 1292 0
11 20250401 194200 39907453 1292 1292 1292 1292 0
12 20250401 194100 39907453 1292 1292 1292 1292 0
13 20250401 194000 39907453 1292 1292 1292 1292 0
14 20250401 193900 39907453 1292 1292 1292 1292 0
15 20250401 193800 39907453 1292 1292 1292 1292 0
16 20250401 193700 39907453 1292 1292 1292 1292 0
17 20250401 193600 39907453 1292 1292 1292 1292 0
18 20250401 193500 39907453 1292 1292 1292 1292 0
19 20250401 193400 39907453 1292 1292 1292 1292 0
20 20250401 193300 39907453 1292 1292 1292 1292 0
21 20250401 193200 39907453 1292 1292 1292 1292 0
22 20250401 193100 39907453 1292 1292 1292 1292 0
23 20250401 193000 39907453 1292 1292 1292 1292 0
24 20250401 192900 39907453 1292 1292 1292 1292 0
25 20250401 192800 39907453 1292 1292 1292 1292 0
26 20250401 192700 39907453 1292 1292 1292 1292 0
27 20250401 192600 39907453 1292 1292 1292 1292 0
28 20250401 192500 39907453 1292 1292 1292 1292 0
29 20250401 192400 39907453 1292 1292 1292 1292 0
30 20250401 192300 39907453 1292 1292 1292 1292 0
31 20250401 192200 39907453 1292 1292 1292 1292 0
32 20250401 192100 39907453 1292 1292 1292 1292 2
33 20250401 192000 39907453 1292 1292 1292 1292 0
34 20250401 191900 39907453 1292 1292 1292 1292 0
35 20250401 191800 39907453 1292 1292 1292 1292 0
36 20250401 191700 39907453 1292 1292 1292 1292 0
37 20250401 191600 39907453 1292 1292 1292 1292 0
38 20250401 191500 39907453 1292 1292 1292 1292 0
39 20250401 191400 39907453 1292 1292 1292 1292 0
40 20250401 191300 39907453 1292 1292 1292 1292 0
41 20250401 191200 39907453 1292 1292 1292 1292 0
42 20250401 191100 39907453 1292 1292 1292 1292 0
43 20250401 191000 39907453 1292 1292 1292 1292 0
44 20250401 190900 39907453 1292 1292 1292 1292 0
45 20250401 190800 39907453 1292 1292 1292 1292 0
46 20250401 190700 39907453 1292 1292 1292 1292 0
47 20250401 190600 39907453 1292 1292 1292 1292 0
48 20250401 190500 39907453 1292 1292 1292 1292 0
49 20250401 190400 39907453 1292 1292 1292 1292 0
50 20250401 190300 39907453 1292 1292 1292 1292 0
51 20250401 190200 39907453 1292 1292 1292 1292 0
52 20250401 190100 39907453 1292 1292 1292 1292 0
53 20250401 190000 39907453 1292 1292 1292 1292 0
54 20250401 185900 39907453 1292 1292 1292 1292 0
55 20250401 185800 39907453 1292 1292 1292 1292 0
56 20250401 185700 39907453 1292 1292 1292 1292 0
57 20250401 185600 39907453 1292 1292 1292 1292 0
58 20250401 185500 39907453 1292 1292 1292 1292 0
59 20250401 185400 39907453 1292 1292 1292 1292 0
60 20250401 185300 39907453 1292 1292 1292 1292 0
61 20250401 185200 39907453 1292 1292 1292 1292 0
62 20250401 185100 39907453 1292 1292 1292 1292 2
63 20250401 185000 39907453 1292 1292 1292 1292 0
64 20250401 184900 39907453 1292 1292 1292 1292 0
65 20250401 184800 39907453 1292 1292 1292 1292 0
66 20250401 184700 39907453 1292 1292 1292 1292 0
67 20250401 184600 39907453 1292 1292 1292 1292 0
68 20250401 184500 39907453 1292 1292 1292 1292 0
69 20250401 184400 39907453 1292 1292 1292 1292 0
70 20250401 184300 39907453 1292 1292 1292 1292 0
71 20250401 184200 39907453 1292 1292 1292 1292 0
72 20250401 184100 39907453 1292 1292 1292 1292 0
73 20250401 184000 39907453 1292 1292 1292 1292 0
74 20250401 183900 39907453 1292 1292 1292 1292 0
75 20250401 183800 39907453 1292 1292 1292 1292 0
76 20250401 183700 39907453 1292 1292 1292 1292 0
77 20250401 183600 39907453 1292 1292 1292 1292 0
78 20250401 183500 39907453 1292 1292 1292 1292 0
79 20250401 183400 39907453 1292 1292 1292 1292 0
80 20250401 183300 39907453 1292 1292 1292 1292 0
81 20250401 183200 39907453 1292 1292 1292 1292 0
82 20250401 183100 39907453 1292 1292 1292 1292 0
83 20250401 183000 39907453 1292 1292 1292 1292 0
84 20250401 182900 39907453 1292 1292 1292 1292 0
85 20250401 182800 39907453 1292 1292 1292 1292 0
86 20250401 182700 39907453 1292 1292 1292 1292 0
87 20250401 182600 39907453 1292 1292 1292 1292 0
88 20250401 182500 39907453 1292 1292 1292 1292 0
89 20250401 182400 39907453 1292 1292 1292 1292 0
90 20250401 182300 39907453 1292 1292 1292 1292 0
91 20250401 182200 39907453 1292 1292 1292 1292 0
92 20250401 182100 39907453 1292 1292 1292 1292 2
93 20250401 182000 39907453 1292 1292 1292 1292 0
94 20250401 181900 39907453 1292 1292 1292 1292 0
95 20250401 181800 39907453 1292 1292 1292 1292 0
96 20250401 181700 39907453 1292 1292 1292 1292 0
97 20250401 181600 39907453 1292 1292 1292 1292 0
98 20250401 181500 39907453 1292 1292 1292 1292 0
99 20250401 181400 39907453 1292 1292 1292 1292 0
100 20250401 181300 39907453 1292 1292 1292 1292 0
101 20250401 181200 39907453 1292 1292 1292 1292 0
102 20250401 181100 39907453 1292 1292 1292 1292 0
103 20250401 181000 39907453 1292 1292 1292 1292 0
104 20250401 180900 39907453 1292 1292 1292 1292 0
105 20250401 180800 39907453 1292 1292 1292 1292 0
106 20250401 180700 39907453 1292 1292 1292 1292 0
107 20250401 180600 39907453 1292 1292 1292 1292 0
108 20250401 180500 39907453 1292 1292 1292 1292 0
109 20250401 180400 39907453 1292 1292 1292 1292 0
110 20250401 180300 39907453 1292 1292 1292 1292 0
111 20250401 180200 39907453 1292 1292 1292 1292 0
112 20250401 180100 39907453 1292 1292 1292 1292 0
113 20250401 180000 39907453 1292 1292 1292 1292 0
114 20250401 175900 39907453 1292 1292 1292 1292 0
115 20250401 175800 39907453 1292 1292 1292 1292 0
116 20250401 175700 39907453 1292 1292 1292 1292 0
117 20250401 175600 39907453 1292 1292 1292 1292 0
118 20250401 175500 39907453 1292 1292 1292 1292 0
119 20250401 175400 39907453 1292 1292 1292 1292 0
120 20250401 175300 39907453 1292 1292 1292 1292 0
121 20250401 175200 39907453 1292 1292 1292 1292 0
122 20250401 175100 39907453 1292 1292 1292 1292 2
123 20250401 175000 39907453 1292 1292 1292 1292 0
124 20250401 174900 39907453 1292 1292 1292 1292 0
125 20250401 174800 39907453 1292 1292 1292 1292 0
126 20250401 174700 39907453 1292 1292 1292 1292 0
127 20250401 174600 39907453 1292 1292 1292 1292 0
128 20250401 174500 39907453 1292 1292 1292 1292 0
129 20250401 174400 39907453 1292 1292 1292 1292 0
130 20250401 174300 39907453 1292 1292 1292 1292 0
131 20250401 174200 39907453 1292 1292 1292 1292 0
132 20250401 174100 39907453 1292 1292 1292 1292 0
133 20250401 174000 39907453 1292 1292 1292 1292 0
134 20250401 173900 39907453 1292 1292 1292 1292 0
135 20250401 173800 39907453 1292 1292 1292 1292 0
136 20250401 173700 39907453 1292 1292 1292 1292 0
137 20250401 173600 39907453 1292 1292 1292 1292 0
138 20250401 173500 39907453 1292 1292 1292 1292 0
139 20250401 173400 39907453 1292 1292 1292 1292 0
140 20250401 173300 39907453 1292 1292 1292 1292 0
141 20250401 173200 39907453 1292 1292 1292 1292 0
142 20250401 173100 39907453 1292 1292 1292 1292 0
143 20250401 173000 39907453 1292 1292 1292 1292 0
144 20250401 172900 39907453 1292 1292 1292 1292 0
145 20250401 172800 39907453 1292 1292 1292 1292 0
146 20250401 172700 39907453 1292 1292 1292 1292 0
147 20250401 172600 39907453 1292 1292 1292 1292 0
148 20250401 172500 39907453 1292 1292 1292 1292 0
149 20250401 172400 39907453 1292 1292 1292 1292 0
150 20250401 172300 39907453 1292 1292 1292 1292 0
151 20250401 172200 39907453 1292 1292 1292 1292 0
152 20250401 172100 39907453 1292 1292 1292 1292 2
153 20250401 172000 39907453 1292 1292 1292 1292 0
154 20250401 171900 39907453 1292 1292 1292 1292 0
155 20250401 171800 39907453 1292 1292 1292 1292 0
156 20250401 171700 39907453 1292 1292 1292 1292 0
157 20250401 171600 39907453 1292 1292 1292 1292 0
158 20250401 171500 39907453 1292 1292 1292 1292 0
159 20250401 171400 39907453 1292 1292 1292 1292 0
160 20250401 171300 39907453 1292 1292 1292 1292 0
161 20250401 171200 39907453 1292 1292 1292 1292 0
162 20250401 171100 39907453 1292 1292 1292 1292 0
163 20250401 171000 39907453 1292 1292 1292 1292 0
164 20250401 170900 39907453 1292 1292 1292 1292 0
165 20250401 170800 39907453 1292 1292 1292 1292 0
166 20250401 170700 39907453 1292 1292 1292 1292 0
167 20250401 170600 39907453 1292 1292 1292 1292 0
168 20250401 170500 39907453 1292 1292 1292 1292 0
169 20250401 170400 39907453 1292 1292 1292 1292 0
170 20250401 170300 39907453 1292 1292 1292 1292 0
171 20250401 170200 39907453 1292 1292 1292 1292 0
172 20250401 170100 39907453 1292 1292 1292 1292 0
173 20250401 170000 39907453 1292 1292 1292 1292 0
174 20250401 165900 39907453 1292 1292 1292 1292 0
175 20250401 165800 39907453 1292 1292 1292 1292 0
176 20250401 165700 39907453 1292 1292 1292 1292 0
177 20250401 165600 39907453 1292 1292 1292 1292 0
178 20250401 165500 39907453 1292 1292 1292 1292 0
179 20250401 165400 39907453 1292 1292 1292 1292 0
180 20250401 165300 39907453 1292 1292 1292 1292 0
181 20250401 165200 39907453 1292 1292 1292 1292 0
182 20250401 165100 39907453 1292 1292 1292 1292 2
183 20250401 165000 39907453 1292 1292 1292 1292 0
184 20250401 164900 39907453 1292 1292 1292 1292 0
185 20250401 164800 39907453 1292 1292 1292 1292 0
186 20250401 164700 39907453 1292 1292 1292 1292 0
187 20250401 164600 39907453 1292 1292 1292 1292 0
188 20250401 164500 39907453 1292 1292 1292 1292 0
189 20250401 164400 39907453 1292 1292 1292 1292 0
190 20250401 164300 39907453 1292 1292 1292 1292 0
191 20250401 164200 39907453 1292 1292 1292 1292 0
192 20250401 164100 39907453 1292 1292 1292 1292 0
193 20250401 164000 39907453 1292 1292 1292 1292 0
194 20250401 163900 39907453 1292 1292 1292 1292 0
195 20250401 163800 39907453 1292 1292 1292 1292 0
196 20250401 163700 39907453 1292 1292 1292 1292 0
197 20250401 163600 39907453 1292 1292 1292 1292 0
198 20250401 163500 39907453 1292 1292 1292 1292 0
199 20250401 163400 39907453 1292 1292 1292 1292 0
200 20250401 163300 39907453 1292 1292 1292 1292 0
201 20250401 163200 39907453 1292 1292 1292 1292 0
202 20250401 163100 39907453 1292 1292 1292 1292 0
203 20250401 163000 39907453 1292 1292 1292 1292 0
204 20250401 162900 39907453 1292 1292 1292 1292 0
205 20250401 162800 39907453 1292 1292 1292 1292 0
206 20250401 162700 39907453 1292 1292 1292 1292 0
207 20250401 162600 39907453 1292 1292 1292 1292 0
208 20250401 162500 39907453 1292 1292 1292 1292 0
209 20250401 162400 39907453 1292 1292 1292 1292 0
210 20250401 162300 39907453 1292 1292 1292 1292 0
211 20250401 162200 39907453 1292 1292 1292 1292 0
212 20250401 162100 39907453 1292 1292 1292 1292 2
213 20250401 162000 39907453 1292 1292 1292 1292 0
214 20250401 161900 39907453 1292 1292 1292 1292 0
215 20250401 161800 39907453 1292 1292 1292 1292 0
216 20250401 161700 39907453 1292 1292 1292 1292 0
217 20250401 161600 39907453 1292 1292 1292 1292 0
218 20250401 161500 39907453 1292 1292 1292 1292 0
219 20250401 161400 39907453 1292 1292 1292 1292 0
220 20250401 161300 39907453 1292 1292 1292 1292 0
221 20250401 161200 39907453 1292 1292 1292 1292 0
222 20250401 161100 39907453 1292 1292 1292 1292 0
223 20250401 161000 39907453 1292 1292 1292 1292 0
224 20250401 160900 39907453 1292 1292 1292 1292 0
225 20250401 160800 39907453 1292 1292 1292 1292 0
226 20250401 160700 39907453 1292 1292 1292 1292 0
227 20250401 160600 39907453 1292 1292 1292 1292 0
228 20250401 160500 39907453 1292 1292 1292 1292 0
229 20250401 160400 39907453 1292 1292 1292 1292 0
230 20250401 160300 39907453 1292 1292 1292 1292 0
231 20250401 160200 39907453 1292 1292 1292 1292 0
232 20250401 160100 39907453 1292 1292 1292 1292 0
233 20250401 160000 39907453 1292 1292 1292 1292 0
234 20250401 155900 39907453 1292 1292 1292 1292 0
235 20250401 155800 39907453 1292 1292 1292 1292 0
236 20250401 155700 39907453 1292 1292 1292 1292 0
237 20250401 155600 39907453 1292 1292 1292 1292 0
238 20250401 155500 39907453 1292 1292 1292 1292 0
239 20250401 155400 39907453 1292 1292 1292 1292 0
240 20250401 155300 39907453 1292 1292 1292 1292 0
241 20250401 155200 39907453 1292 1292 1292 1292 0
242 20250401 155100 39907453 1292 1292 1292 1292 2
243 20250401 155000 39907453 1292 1292 1292 1292 0
244 20250401 154900 39907453 1292 1292 1292 1292 0
245 20250401 154800 39907453 1292 1292 1292 1292 0
246 20250401 154700 39907453 1292 1292 1292 1292 0
247 20250401 154600 39907453 1292 1292 1292 1292 0
248 20250401 154500 39907453 1292 1292 1292 1292 0
249 20250401 154400 39907453 1292 1292 1292 1292 0
250 20250401 154300 39907453 1292 1292 1292 1292 0
251 20250401 154200 39907453 1292 1292 1292 1292 0
252 20250401 154100 39907453 1292 1292 1292 1292 0
253 20250401 154000 39907453 1292 1292 1292 1292 0
254 20250401 153900 39907453 1292 1292 1292 1292 0
255 20250401 153800 39907453 1292 1292 1292 1292 0
256 20250401 153700 39907453 1292 1292 1292 1292 0
257 20250401 153600 39907453 1292 1292 1292 1292 0
258 20250401 153500 39907453 1292 1292 1292 1292 0
259 20250401 153400 39907453 1292 1292 1292 1292 0
260 20250401 153300 39907453 1292 1292 1292 1292 0
261 20250401 153200 39907453 1292 1292 1292 1292 0
262 20250401 153100 39907453 1292 1292 1292 1292 0
263 20250401 153000 39907453 1292 1292 1292 1292 2
264 20250401 152900 39904869 1294 1294 1294 1294 0
265 20250401 152800 39904869 1294 1294 1294 1294 0
266 20250401 152700 39904869 1294 1294 1294 1294 0
267 20250401 152600 39904869 1294 1294 1294 1294 0
268 20250401 152500 39904869 1294 1294 1294 1294 0
269 20250401 152400 39904869 1294 1294 1294 1294 0
270 20250401 152300 39904869 1294 1294 1294 1294 0
271 20250401 152200 39904869 1294 1294 1294 1294 0
272 20250401 152100 39904869 1294 1294 1294 1294 0
273 20250401 152000 39904869 1294 1294 1294 1294 0
274 20250401 151900 39904869 1294 1294 1294 1294 0
275 20250401 151800 39904869 1294 1294 1294 1294 0
276 20250401 151700 39904869 1294 1294 1294 1294 0
277 20250401 151600 39904869 1294 1294 1294 1294 0
278 20250401 151500 39904869 1294 1294 1294 1294 0
279 20250401 151400 39904869 1294 1284 1294 1284 168
280 20250401 151300 39689147 1284 1284 1284 1284 25
281 20250401 151200 39657047 1280 1280 1280 1280 0
282 20250401 151100 39657047 1280 1289 1289 1280 4184
283 20250401 151000 34287924 1295 1295 1295 1295 0
284 20250401 150900 34287924 1295 1295 1295 1295 0
285 20250401 150800 34287924 1295 1295 1295 1295 0
286 20250401 150700 34287924 1295 1295 1295 1295 0
287 20250401 150600 34287924 1295 1295 1295 1295 0
288 20250401 150500 34287924 1295 1295 1295 1295 0
289 20250401 150400 34287924 1295 1295 1295 1295 0
290 20250401 150300 34287924 1295 1295 1295 1295 0
291 20250401 150200 34287924 1295 1295 1295 1295 1
292 20250401 150100 34286629 1295 1295 1295 1295 0
293 20250401 150000 34286629 1295 1295 1295 1295 0
294 20250401 145900 34286629 1295 1295 1295 1295 0
295 20250401 145800 34286629 1295 1295 1295 1295 0
296 20250401 145700 34286629 1295 1295 1295 1295 0
297 20250401 145600 34286629 1295 1295 1295 1295 0
298 20250401 145500 34286629 1295 1295 1295 1295 0
299 20250401 145400 34286629 1295 1295 1295 1295 0
300 20250401 145300 34286629 1295 1295 1295 1295 0
301 20250401 145200 34286629 1295 1295 1295 1295 1
302 20250401 145100 34285334 1295 1295 1295 1295 0
303 20250401 145000 34285334 1295 1295 1295 1295 5
304 20250401 144900 34278859 1295 1295 1295 1295 1
305 20250401 144800 34277564 1295 1295 1295 1295 0
306 20250401 144700 34277564 1295 1295 1295 1295 0
307 20250401 144600 34277564 1295 1295 1295 1295 0
308 20250401 144500 34277564 1295 1295 1295 1295 0
309 20250401 144400 34277564 1295 1295 1295 1295 0
310 20250401 144300 34277564 1295 1295 1295 1295 1
311 20250401 144200 34276269 1290 1290 1290 1290 0
312 20250401 144100 34276269 1290 1290 1290 1290 0
313 20250401 144000 34276269 1290 1290 1290 1290 0
314 20250401 143900 34276269 1290 1290 1290 1290 200
315 20250401 143800 34018269 1290 1288 1290 1288 290
316 20250401 143700 33644747 1288 1288 1288 1288 77
317 20250401 143600 33545571 1288 1288 1288 1288 0
318 20250401 143500 33545571 1288 1288 1288 1288 0
319 20250401 143400 33545571 1288 1288 1288 1288 0
320 20250401 143300 33545571 1288 1288 1288 1288 5
321 20250401 143200 33539131 1288 1288 1288 1288 0
322 20250401 143100 33539131 1288 1288 1288 1288 15
323 20250401 143000 33519811 1288 1288 1288 1288 10
324 20250401 142900 33506931 1287 1287 1287 1287 0
325 20250401 142800 33506931 1287 1287 1287 1287 0
326 20250401 142700 33506931 1287 1287 1287 1287 0
327 20250401 142600 33506931 1287 1287 1287 1287 0
328 20250401 142500 33506931 1287 1287 1287 1287 0
329 20250401 142400 33506931 1287 1287 1287 1287 0
330 20250401 142300 33506931 1287 1287 1287 1287 0
331 20250401 142200 33506931 1287 1287 1287 1287 0
332 20250401 142100 33506931 1287 1287 1287 1287 0
333 20250401 142000 33506931 1287 1287 1287 1287 300
334 20250401 141900 33120831 1287 1287 1287 1287 0
335 20250401 141800 33120831 1287 1287 1287 1287 0
336 20250401 141700 33120831 1287 1287 1287 1287 0
337 20250401 141600 33120831 1287 1287 1287 1287 5
338 20250401 141500 33114396 1286 1286 1286 1286 0
339 20250401 141400 33114396 1286 1286 1286 1286 0
340 20250401 141300 33114396 1286 1286 1286 1286 0
341 20250401 141200 33114396 1286 1286 1286 1286 526
342 20250401 141100 32437960 1286 1286 1286 1286 424
343 20250401 141000 31892696 1286 1286 1286 1286 0
344 20250401 140900 31892696 1286 1286 1286 1286 16
345 20250401 140800 31872120 1286 1286 1286 1286 0
346 20250401 140700 31872120 1286 1286 1286 1286 61
347 20250401 140600 31793674 1286 1286 1286 1286 0
348 20250401 140500 31793674 1286 1286 1286 1286 16
349 20250401 140400 31773098 1287 1287 1287 1287 1
350 20250401 140300 31771811 1287 1287 1287 1287 0
351 20250401 140200 31771811 1287 1287 1287 1287 0
352 20250401 140100 31771811 1287 1287 1287 1287 0
353 20250401 140000 31771811 1287 1287 1287 1287 21
354 20250401 135900 31744784 1287 1288 1288 1287 20
355 20250401 135800 31719039 1288 1288 1288 1288 15
356 20250401 135700 31699719 1288 1288 1288 1288 15
357 20250401 135600 31680399 1291 1291 1291 1291 0
358 20250401 135500 31680399 1291 1291 1291 1291 0
359 20250401 135400 31680399 1291 1291 1291 1291 0
360 20250401 135300 31680399 1291 1291 1291 1291 0
361 20250401 135200 31680399 1291 1291 1291 1291 7
362 20250401 135100 31671362 1295 1295 1295 1295 0
363 20250401 135000 31671362 1295 1295 1295 1295 0
364 20250401 134900 31671362 1295 1295 1295 1295 0
365 20250401 134800 31671362 1295 1295 1295 1295 0
366 20250401 134700 31671362 1295 1295 1295 1295 0
367 20250401 134600 31671362 1295 1295 1295 1295 0
368 20250401 134500 31671362 1295 1295 1295 1295 0
369 20250401 134400 31671362 1295 1295 1295 1295 0
370 20250401 134300 31671362 1295 1295 1295 1295 0
371 20250401 134200 31671362 1295 1295 1295 1295 5
372 20250401 134100 31664887 1295 1295 1295 1295 1
373 20250401 134000 31663592 1283 1283 1283 1283 0
374 20250401 133900 31663592 1283 1283 1283 1283 0
375 20250401 133800 31663592 1283 1283 1283 1283 0
376 20250401 133700 31663592 1283 1283 1283 1283 0
377 20250401 133600 31663592 1283 1283 1283 1283 1
378 20250401 133500 31662309 1282 1289 1289 1282 171
379 20250401 133400 31442436 1297 1297 1297 1297 0
380 20250401 133300 31442436 1297 1297 1297 1297 0
381 20250401 133200 31442436 1297 1297 1297 1297 0
382 20250401 133100 31442436 1297 1297 1297 1297 0
383 20250401 133000 31442436 1297 1297 1297 1297 0
384 20250401 132900 31442436 1297 1297 1297 1297 0
385 20250401 132800 31442436 1297 1297 1297 1297 0
386 20250401 132700 31442436 1297 1297 1297 1297 0
387 20250401 132600 31442436 1297 1297 1297 1297 0
388 20250401 132500 31442436 1297 1297 1297 1297 5
389 20250401 132400 31435951 1284 1284 1284 1284 0
390 20250401 132300 31435951 1284 1284 1284 1284 0
391 20250401 132200 31435951 1284 1285 1285 1284 54
392 20250401 132100 31366573 1298 1298 1298 1298 1
393 20250401 132000 31365275 1271 1271 1271 1271 0
394 20250401 131900 31365275 1271 1271 1271 1271 0
395 20250401 131800 31365275 1271 1283 1283 1271 2045
396 20250401 131700 28756060 1284 1293 1293 1284 1325
397 20250401 131600 27050113 1294 1294 1294 1294 0
398 20250401 131500 27050113 1294 1298 1299 1294 1629
399 20250401 131400 24937667 1298 1298 1298 1298 121
400 20250401 131300 24780609 1297 1297 1297 1297 138
401 20250401 131200 24601623 1297 1297 1297 1297 54
402 20250401 131100 24531585 1297 1297 1297 1297 399
403 20250401 131000 24014082 1297 1296 1297 1296 316
404 20250401 130900 23604528 1296 1296 1296 1296 0
405 20250401 130800 23604528 1296 1296 1296 1296 5
406 20250401 130700 23598048 1296 1296 1296 1296 0
407 20250401 130600 23598048 1296 1296 1296 1296 0
408 20250401 130500 23598048 1296 1296 1296 1296 0
409 20250401 130400 23598048 1296 1296 1296 1296 0
410 20250401 130300 23598048 1296 1296 1296 1296 26
411 20250401 130200 23564352 1291 1291 1291 1291 0
412 20250401 130100 23564352 1291 1291 1291 1291 0
413 20250401 130000 23564352 1291 1291 1291 1291 0
414 20250401 125900 23564352 1291 1291 1291 1291 0
415 20250401 125800 23564352 1291 1291 1291 1291 0
416 20250401 125700 23564352 1291 1291 1291 1291 15
417 20250401 125600 23544987 1292 1292 1292 1292 7
418 20250401 125500 23535943 1292 1292 1292 1292 0
419 20250401 125400 23535943 1292 1292 1292 1292 0
420 20250401 125300 23535943 1292 1292 1292 1292 0
421 20250401 125200 23535943 1292 1293 1293 1292 168
422 20250401 125100 23318730 1296 1296 1296 1296 5
423 20250401 125000 23312250 1293 1293 1293 1293 0
424 20250401 124900 23312250 1293 1293 1293 1293 0
425 20250401 124800 23312250 1293 1293 1293 1293 177
426 20250401 124700 23083389 1293 1293 1293 1293 0
427 20250401 124600 23083389 1293 1293 1293 1293 0
428 20250401 124500 23083389 1293 1293 1293 1293 0
429 20250401 124400 23083389 1293 1293 1293 1293 0
430 20250401 124300 23083389 1293 1296 1296 1293 89
431 20250401 124200 22968213 1296 1296 1296 1296 0
432 20250401 124100 22968213 1296 1296 1296 1296 0
433 20250401 124000 22968213 1296 1296 1296 1296 0
434 20250401 123900 22968213 1296 1296 1296 1296 15
435 20250401 123800 22948773 1296 1296 1296 1296 0
436 20250401 123700 22948773 1296 1296 1296 1296 0
437 20250401 123600 22948773 1296 1296 1296 1296 0
438 20250401 123500 22948773 1296 1296 1296 1296 35
439 20250401 123400 22903413 1297 1296 1297 1296 486
440 20250401 123300 22273436 1296 1296 1296 1296 137
441 20250401 123200 22095884 1295 1295 1295 1295 0
442 20250401 123100 22095884 1295 1295 1295 1295 0
443 20250401 123000 22095884 1295 1295 1295 1295 302
444 20250401 122900 21704794 1295 1295 1295 1295 0
445 20250401 122800 21704794 1295 1295 1295 1295 0
446 20250401 122700 21704794 1295 1295 1295 1295 0
447 20250401 122600 21704794 1295 1295 1295 1295 0
448 20250401 122500 21704794 1295 1295 1295 1295 622
449 20250401 122400 20899304 1296 1296 1296 1296 0
450 20250401 122300 20899304 1296 1296 1296 1296 16
451 20250401 122200 20878568 1296 1296 1296 1296 0
452 20250401 122100 20878568 1296 1296 1296 1296 0
453 20250401 122000 20878568 1296 1296 1296 1296 0
454 20250401 121900 20878568 1296 1296 1296 1296 0
455 20250401 121800 20878568 1296 1296 1296 1296 0
456 20250401 121700 20878568 1296 1296 1296 1296 5
457 20250401 121600 20872088 1296 1295 1296 1295 421
458 20250401 121500 20326877 1295 1295 1295 1295 0
459 20250401 121400 20326877 1295 1295 1295 1295 0
460 20250401 121300 20326877 1295 1295 1295 1295 0
461 20250401 121200 20326877 1295 1295 1295 1295 0
462 20250401 121100 20326877 1295 1295 1295 1295 16
463 20250401 121000 20306157 1295 1295 1295 1295 0
464 20250401 120900 20306157 1295 1295 1295 1295 0
465 20250401 120800 20306157 1295 1295 1295 1295 16
466 20250401 120700 20285437 1295 1295 1295 1295 0
467 20250401 120600 20285437 1295 1295 1295 1295 0
468 20250401 120500 20285437 1295 1295 1295 1295 70
469 20250401 120400 20194787 1295 1295 1295 1295 0
470 20250401 120300 20194787 1295 1295 1295 1295 0
471 20250401 120200 20194787 1295 1295 1295 1295 0
472 20250401 120100 20194787 1295 1295 1295 1295 27
473 20250401 120000 20159822 1295 1295 1295 1295 5
474 20250401 115900 20153347 1294 1294 1294 1294 48
475 20250401 115800 20091235 1293 1293 1293 1293 0
476 20250401 115700 20091235 1293 1293 1293 1293 0
477 20250401 115600 20091235 1293 1293 1293 1293 18
478 20250401 115500 20067961 1299 1299 1299 1299 0
479 20250401 115400 20067961 1299 1299 1299 1299 200
480 20250401 115300 19808161 1299 1299 1299 1299 0
481 20250401 115200 19808161 1299 1299 1299 1299 0
482 20250401 115100 19808161 1299 1299 1299 1299 0
483 20250401 115000 19808161 1299 1299 1299 1299 0
484 20250401 114900 19808161 1299 1299 1299 1299 0
485 20250401 114800 19808161 1299 1299 1299 1299 0
486 20250401 114700 19808161 1299 1299 1299 1299 0
487 20250401 114600 19808161 1299 1299 1299 1299 0
488 20250401 114500 19808161 1299 1299 1299 1299 0
489 20250401 114400 19808161 1299 1299 1299 1299 0
490 20250401 114300 19808161 1299 1299 1299 1299 5
491 20250401 114200 19801666 1299 1299 1299 1299 0
492 20250401 114100 19801666 1299 1299 1299 1299 0
493 20250401 114000 19801666 1299 1299 1299 1299 0
494 20250401 113900 19801666 1299 1299 1299 1299 0
495 20250401 113800 19801666 1299 1299 1299 1299 516
496 20250401 113700 19131382 1299 1299 1299 1299 3
497 20250401 113600 19127485 1299 1299 1299 1299 0
498 20250401 113500 19127485 1299 1299 1299 1299 0
499 20250401 113400 19127485 1299 1299 1299 1299 0
500 20250401 113300 19127485 1299 1299 1299 1299 0
501 20250401 113200 19127485 1299 1291 1299 1290 790
502 20250401 113100 18104758 1295 1295 1295 1295 0
503 20250401 113000 18104758 1295 1295 1295 1295 0
504 20250401 112900 18104758 1295 1295 1295 1295 10
505 20250401 112800 18091808 1294 1294 1294 1294 0
506 20250401 112700 18091808 1294 1294 1294 1294 1000
507 20250401 112600 16797808 1294 1292 1294 1292 5
508 20250401 112500 16791344 1292 1292 1292 1292 0
509 20250401 112400 16791344 1292 1292 1292 1292 120
510 20250401 112300 16636304 1293 1293 1293 1293 0
511 20250401 112200 16636304 1293 1293 1293 1293 300
512 20250401 112100 16248404 1288 1288 1288 1288 0
513 20250401 112000 16248404 1288 1288 1288 1288 0
514 20250401 111900 16248404 1288 1288 1288 1288 0
515 20250401 111800 16248404 1288 1288 1288 1288 183
516 20250401 111700 16012700 1288 1288 1288 1288 17
517 20250401 111600 15990804 1287 1287 1287 1287 0
518 20250401 111500 15990804 1287 1287 1287 1287 18
519 20250401 111400 15967638 1287 1287 1287 1287 0
520 20250401 111300 15967638 1287 1287 1287 1287 0
521 20250401 111200 15967638 1287 1287 1287 1287 0
522 20250401 111100 15967638 1287 1288 1288 1287 18
523 20250401 111000 15944456 1295 1295 1295 1295 210
524 20250401 110900 15672506 1295 1295 1295 1295 5
525 20250401 110800 15666031 1286 1286 1286 1286 0
526 20250401 110700 15666031 1286 1286 1286 1286 0
527 20250401 110600 15666031 1286 1286 1286 1286 0
528 20250401 110500 15666031 1286 1286 1286 1286 0
529 20250401 110400 15666031 1286 1286 1286 1286 18
530 20250401 110300 15642883 1285 1285 1285 1285 0
531 20250401 110200 15642883 1285 1285 1285 1285 0
532 20250401 110100 15642883 1285 1286 1286 1285 36
533 20250401 110000 15596605 1294 1294 1294 1294 0
534 20250401 105900 15596605 1294 1294 1294 1294 0
535 20250401 105800 15596605 1294 1294 1294 1294 0
536 20250401 105700 15596605 1294 1294 1294 1294 0
537 20250401 105600 15596605 1294 1294 1294 1294 0
538 20250401 105500 15596605 1294 1294 1294 1294 0
539 20250401 105400 15596605 1294 1290 1294 1290 400
540 20250401 105300 15079777 1290 1290 1290 1290 0
541 20250401 105200 15079777 1290 1290 1290 1290 5
542 20250401 105100 15073327 1281 1281 1281 1281 0
543 20250401 105000 15073327 1281 1282 1282 1281 54
544 20250401 104900 15004135 1289 1289 1289 1289 0
545 20250401 104800 15004135 1289 1289 1289 1289 0
546 20250401 104700 15004135 1289 1289 1289 1289 0
547 20250401 104600 15004135 1289 1289 1289 1289 74
548 20250401 104500 14908749 1271 1289 1289 1271 1964
549 20250401 104400 12409293 1284 1284 1284 1284 0
550 20250401 104300 12409293 1284 1284 1284 1284 0
551 20250401 104200 12409293 1284 1284 1284 1284 0
552 20250401 104100 12409293 1284 1284 1284 1284 0
553 20250401 104000 12409293 1284 1284 1284 1284 0
554 20250401 103900 12409293 1284 1284 1284 1284 0
555 20250401 103800 12409293 1284 1284 1284 1284 0
556 20250401 103700 12409293 1284 1284 1284 1284 0
557 20250401 103600 12409293 1284 1284 1284 1284 54
558 20250401 103500 12339957 1290 1290 1290 1290 5
559 20250401 103400 12333507 1290 1290 1290 1290 0
560 20250401 103300 12333507 1290 1290 1290 1290 138
561 20250401 103200 12155487 1285 1285 1285 1285 35
562 20250401 103100 12110512 1285 1285 1285 1285 0
563 20250401 103000 12110512 1285 1285 1285 1285 0
564 20250401 102900 12110512 1285 1285 1285 1285 0
565 20250401 102800 12110512 1285 1285 1285 1285 0
566 20250401 102700 12110512 1285 1285 1285 1285 15
567 20250401 102600 12091237 1290 1290 1290 1290 0
568 20250401 102500 12091237 1290 1290 1290 1290 0
569 20250401 102400 12091237 1290 1290 1290 1290 0
570 20250401 102300 12091237 1290 1290 1290 1290 0
571 20250401 102200 12091237 1290 1290 1290 1290 120
572 20250401 102100 11936437 1290 1290 1290 1290 2
573 20250401 102000 11933857 1292 1292 1292 1292 0
574 20250401 101900 11933857 1292 1292 1292 1292 0
575 20250401 101800 11933857 1292 1292 1292 1292 5
576 20250401 101700 11927397 1291 1291 1291 1291 514
577 20250401 101600 11263823 1291 1286 1291 1286 19
578 20250401 101500 11239384 1291 1291 1291 1291 1
579 20250401 101400 11238093 1283 1291 1291 1283 19
580 20250401 101300 11213708 1292 1292 1292 1292 1
581 20250401 101200 11212416 1287 1286 1293 1286 2332
582 20250401 101100 8211166 1287 1287 1287 1287 0
583 20250401 101000 8211166 1287 1287 1287 1287 0
584 20250401 100900 8211166 1287 1287 1287 1287 0
585 20250401 100800 8211166 1287 1287 1287 1287 0
586 20250401 100700 8211166 1287 1287 1287 1287 0
587 20250401 100600 8211166 1287 1287 1287 1287 1
588 20250401 100500 8209879 1287 1287 1287 1287 0
589 20250401 100400 8209879 1287 1287 1287 1287 0
590 20250401 100300 8209879 1287 1287 1287 1287 0
591 20250401 100200 8209879 1287 1287 1287 1287 1
592 20250401 100100 8208592 1287 1287 1287 1287 5
593 20250401 100000 8202157 1280 1280 1280 1280 0
594 20250401 095900 8202157 1280 1280 1280 1280 0
595 20250401 095800 8202157 1280 1280 1280 1280 0
596 20250401 095700 8202157 1280 1280 1280 1280 0
597 20250401 095600 8202157 1280 1280 1280 1280 0
598 20250401 095500 8202157 1280 1280 1280 1280 0
599 20250401 095400 8202157 1280 1280 1280 1280 0
600 20250401 095300 8202157 1280 1280 1280 1280 0
601 20250401 095200 8202157 1280 1280 1280 1280 1
602 20250401 095100 8200877 1287 1287 1287 1287 0
603 20250401 095000 8200877 1287 1287 1287 1287 1
604 20250401 094900 8199590 1287 1287 1287 1287 20
605 20250401 094800 8173850 1280 1280 1280 1280 140
606 20250401 094700 7994650 1288 1288 1288 1288 0
607 20250401 094600 7994650 1288 1288 1288 1288 0
608 20250401 094500 7994650 1288 1288 1288 1288 0
609 20250401 094400 7994650 1288 1288 1288 1288 5
610 20250401 094300 7988210 1288 1288 1288 1288 0
611 20250401 094200 7988210 1288 1288 1288 1288 0
612 20250401 094100 7988210 1288 1288 1288 1288 1
613 20250401 094000 7986922 1276 1276 1276 1276 0
614 20250401 093900 7986922 1276 1276 1276 1276 0
615 20250401 093800 7986922 1276 1276 1276 1276 0
616 20250401 093700 7986922 1276 1276 1276 1276 0
617 20250401 093600 7986922 1276 1276 1276 1276 1
618 20250401 093500 7985646 1289 1279 1289 1279 269
619 20250401 093400 7640625 1289 1289 1289 1289 0
620 20250401 093300 7640625 1289 1289 1289 1289 0
621 20250401 093200 7640625 1289 1289 1289 1289 0
622 20250401 093100 7640625 1289 1289 1289 1289 0
623 20250401 093000 7640625 1289 1289 1289 1289 0
624 20250401 092900 7640625 1289 1289 1289 1289 0
625 20250401 092800 7640625 1289 1289 1289 1289 0
626 20250401 092700 7640625 1289 1281 1289 1281 1991
627 20250401 092600 5089608 1281 1281 1281 1281 1
628 20250401 092500 5088327 1271 1271 1271 1271 0
629 20250401 092400 5088327 1271 1271 1271 1271 0
630 20250401 092300 5088327 1271 1271 1271 1271 0
631 20250401 092200 5088327 1271 1271 1271 1271 0
632 20250401 092100 5088327 1271 1271 1271 1271 0
633 20250401 092000 5088327 1271 1271 1271 1271 0
634 20250401 091900 5088327 1271 1271 1271 1271 0
635 20250401 091800 5088327 1271 1271 1271 1271 0
636 20250401 091700 5088327 1271 1271 1271 1271 0
637 20250401 091600 5088327 1271 1271 1271 1271 0
638 20250401 091500 5088327 1271 1271 1271 1271 0
639 20250401 091400 5088327 1271 1271 1271 1271 0
640 20250401 091300 5088327 1271 1271 1271 1271 0
641 20250401 091200 5088327 1271 1272 1272 1271 4
642 20250401 091100 5083240 1281 1281 1281 1281 0
643 20250401 091000 5083240 1281 1281 1281 1281 0
644 20250401 090900 5083240 1281 1281 1281 1281 0
645 20250401 090800 5083240 1281 1281 1281 1281 0
646 20250401 090700 5083240 1281 1281 1281 1281 0
647 20250401 090600 5083240 1281 1281 1281 1281 161
648 20250401 090500 4876999 1281 1281 1281 1281 0
649 20250401 090400 4876999 1281 1281 1281 1281 0
650 20250401 090300 4876999 1281 1281 1281 1281 9
651 20250401 090200 4865470 1281 1281 1281 1281 0
652 20250401 090100 4865470 1281 1281 1281 1281 239
653 20250401 090000 4559311 1281 1270 1281 1270 3590

1
060380/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250328,0,19700000,0,25728200000,0.00
20250327,0,19700000,0,27363300000,0.00
20250326,0,19700000,0,27402700000,0.00
20250325,0,19700000,0,27166300000,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250328 0 19700000 0 25728200000 0.00
3 20250327 0 19700000 0 27363300000 0.00
4 20250326 0 19700000 0 27402700000 0.00
5 20250325 0 19700000 0 27166300000 0.00