ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

653
060480/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,653 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,195100,22573732,1628,1628,1628,1628,461
20250401,195000,22573732,1628,1628,1628,1628,0
20250401,194900,22573732,1628,1628,1628,1628,0
20250401,194800,22573732,1628,1628,1628,1628,0
20250401,194700,22573732,1628,1628,1628,1628,0
20250401,194600,22573732,1628,1628,1628,1628,0
20250401,194500,22573732,1628,1628,1628,1628,0
20250401,194400,22573732,1628,1628,1628,1628,0
20250401,194300,22573732,1628,1628,1628,1628,0
20250401,194200,22573732,1628,1628,1628,1628,0
20250401,194100,22573732,1628,1628,1628,1628,0
20250401,194000,22573732,1628,1628,1628,1628,0
20250401,193900,22573732,1628,1628,1628,1628,0
20250401,193800,22573732,1628,1628,1628,1628,0
20250401,193700,22573732,1628,1628,1628,1628,0
20250401,193600,22573732,1628,1628,1628,1628,0
20250401,193500,22573732,1628,1628,1628,1628,0
20250401,193400,22573732,1628,1628,1628,1628,0
20250401,193300,22573732,1628,1628,1628,1628,0
20250401,193200,22573732,1628,1628,1628,1628,0
20250401,193100,22573732,1628,1628,1628,1628,0
20250401,193000,22573732,1628,1628,1628,1628,0
20250401,192900,22573732,1628,1628,1628,1628,0
20250401,192800,22573732,1628,1628,1628,1628,0
20250401,192700,22573732,1628,1628,1628,1628,0
20250401,192600,22573732,1628,1628,1628,1628,0
20250401,192500,22573732,1628,1628,1628,1628,0
20250401,192400,22573732,1628,1628,1628,1628,0
20250401,192300,22573732,1628,1628,1628,1628,0
20250401,192200,22573732,1628,1628,1628,1628,0
20250401,192100,22573732,1628,1628,1628,1628,461
20250401,192000,22573732,1628,1628,1628,1628,0
20250401,191900,22573732,1628,1628,1628,1628,0
20250401,191800,22573732,1628,1628,1628,1628,0
20250401,191700,22573732,1628,1628,1628,1628,0
20250401,191600,22573732,1628,1628,1628,1628,0
20250401,191500,22573732,1628,1628,1628,1628,0
20250401,191400,22573732,1628,1628,1628,1628,0
20250401,191300,22573732,1628,1628,1628,1628,0
20250401,191200,22573732,1628,1628,1628,1628,0
20250401,191100,22573732,1628,1628,1628,1628,0
20250401,191000,22573732,1628,1628,1628,1628,0
20250401,190900,22573732,1628,1628,1628,1628,0
20250401,190800,22573732,1628,1628,1628,1628,0
20250401,190700,22573732,1628,1628,1628,1628,0
20250401,190600,22573732,1628,1628,1628,1628,0
20250401,190500,22573732,1628,1628,1628,1628,0
20250401,190400,22573732,1628,1628,1628,1628,0
20250401,190300,22573732,1628,1628,1628,1628,0
20250401,190200,22573732,1628,1628,1628,1628,0
20250401,190100,22573732,1628,1628,1628,1628,0
20250401,190000,22573732,1628,1628,1628,1628,0
20250401,185900,22573732,1628,1628,1628,1628,0
20250401,185800,22573732,1628,1628,1628,1628,0
20250401,185700,22573732,1628,1628,1628,1628,0
20250401,185600,22573732,1628,1628,1628,1628,0
20250401,185500,22573732,1628,1628,1628,1628,0
20250401,185400,22573732,1628,1628,1628,1628,0
20250401,185300,22573732,1628,1628,1628,1628,0
20250401,185200,22573732,1628,1628,1628,1628,0
20250401,185100,22573732,1628,1628,1628,1628,461
20250401,185000,22573732,1628,1628,1628,1628,0
20250401,184900,22573732,1628,1628,1628,1628,0
20250401,184800,22573732,1628,1628,1628,1628,0
20250401,184700,22573732,1628,1628,1628,1628,0
20250401,184600,22573732,1628,1628,1628,1628,0
20250401,184500,22573732,1628,1628,1628,1628,0
20250401,184400,22573732,1628,1628,1628,1628,0
20250401,184300,22573732,1628,1628,1628,1628,0
20250401,184200,22573732,1628,1628,1628,1628,0
20250401,184100,22573732,1628,1628,1628,1628,0
20250401,184000,22573732,1628,1628,1628,1628,0
20250401,183900,22573732,1628,1628,1628,1628,0
20250401,183800,22573732,1628,1628,1628,1628,0
20250401,183700,22573732,1628,1628,1628,1628,0
20250401,183600,22573732,1628,1628,1628,1628,0
20250401,183500,22573732,1628,1628,1628,1628,0
20250401,183400,22573732,1628,1628,1628,1628,0
20250401,183300,22573732,1628,1628,1628,1628,0
20250401,183200,22573732,1628,1628,1628,1628,0
20250401,183100,22573732,1628,1628,1628,1628,0
20250401,183000,22573732,1628,1628,1628,1628,0
20250401,182900,22573732,1628,1628,1628,1628,0
20250401,182800,22573732,1628,1628,1628,1628,0
20250401,182700,22573732,1628,1628,1628,1628,0
20250401,182600,22573732,1628,1628,1628,1628,0
20250401,182500,22573732,1628,1628,1628,1628,0
20250401,182400,22573732,1628,1628,1628,1628,0
20250401,182300,22573732,1628,1628,1628,1628,0
20250401,182200,22573732,1628,1628,1628,1628,0
20250401,182100,22573732,1628,1628,1628,1628,461
20250401,182000,22573732,1628,1628,1628,1628,0
20250401,181900,22573732,1628,1628,1628,1628,0
20250401,181800,22573732,1628,1628,1628,1628,0
20250401,181700,22573732,1628,1628,1628,1628,0
20250401,181600,22573732,1628,1628,1628,1628,0
20250401,181500,22573732,1628,1628,1628,1628,0
20250401,181400,22573732,1628,1628,1628,1628,0
20250401,181300,22573732,1628,1628,1628,1628,0
20250401,181200,22573732,1628,1628,1628,1628,0
20250401,181100,22573732,1628,1628,1628,1628,0
20250401,181000,22573732,1628,1628,1628,1628,0
20250401,180900,22573732,1628,1628,1628,1628,0
20250401,180800,22573732,1628,1628,1628,1628,0
20250401,180700,22573732,1628,1628,1628,1628,0
20250401,180600,22573732,1628,1628,1628,1628,0
20250401,180500,22573732,1628,1628,1628,1628,0
20250401,180400,22573732,1628,1628,1628,1628,0
20250401,180300,22573732,1628,1628,1628,1628,0
20250401,180200,22573732,1628,1628,1628,1628,0
20250401,180100,22573732,1628,1628,1628,1628,0
20250401,180000,22573732,1628,1628,1628,1628,0
20250401,175900,22573732,1628,1628,1628,1628,0
20250401,175800,22573732,1628,1628,1628,1628,0
20250401,175700,22573732,1628,1628,1628,1628,0
20250401,175600,22573732,1628,1628,1628,1628,0
20250401,175500,22573732,1628,1628,1628,1628,0
20250401,175400,22573732,1628,1628,1628,1628,0
20250401,175300,22573732,1628,1628,1628,1628,0
20250401,175200,22573732,1628,1628,1628,1628,0
20250401,175100,22573732,1628,1628,1628,1628,461
20250401,175000,22573732,1628,1628,1628,1628,0
20250401,174900,22573732,1628,1628,1628,1628,0
20250401,174800,22573732,1628,1628,1628,1628,0
20250401,174700,22573732,1628,1628,1628,1628,0
20250401,174600,22573732,1628,1628,1628,1628,0
20250401,174500,22573732,1628,1628,1628,1628,0
20250401,174400,22573732,1628,1628,1628,1628,0
20250401,174300,22573732,1628,1628,1628,1628,0
20250401,174200,22573732,1628,1628,1628,1628,0
20250401,174100,22573732,1628,1628,1628,1628,0
20250401,174000,22573732,1628,1628,1628,1628,0
20250401,173900,22573732,1628,1628,1628,1628,0
20250401,173800,22573732,1628,1628,1628,1628,0
20250401,173700,22573732,1628,1628,1628,1628,0
20250401,173600,22573732,1628,1628,1628,1628,0
20250401,173500,22573732,1628,1628,1628,1628,0
20250401,173400,22573732,1628,1628,1628,1628,0
20250401,173300,22573732,1628,1628,1628,1628,0
20250401,173200,22573732,1628,1628,1628,1628,0
20250401,173100,22573732,1628,1628,1628,1628,0
20250401,173000,22573732,1628,1628,1628,1628,0
20250401,172900,22573732,1628,1628,1628,1628,0
20250401,172800,22573732,1628,1628,1628,1628,0
20250401,172700,22573732,1628,1628,1628,1628,0
20250401,172600,22573732,1628,1628,1628,1628,0
20250401,172500,22573732,1628,1628,1628,1628,0
20250401,172400,22573732,1628,1628,1628,1628,0
20250401,172300,22573732,1628,1628,1628,1628,0
20250401,172200,22573732,1628,1628,1628,1628,0
20250401,172100,22573732,1628,1628,1628,1628,461
20250401,172000,22573732,1628,1628,1628,1628,0
20250401,171900,22573732,1628,1628,1628,1628,0
20250401,171800,22573732,1628,1628,1628,1628,0
20250401,171700,22573732,1628,1628,1628,1628,0
20250401,171600,22573732,1628,1628,1628,1628,0
20250401,171500,22573732,1628,1628,1628,1628,0
20250401,171400,22573732,1628,1628,1628,1628,0
20250401,171300,22573732,1628,1628,1628,1628,0
20250401,171200,22573732,1628,1628,1628,1628,0
20250401,171100,22573732,1628,1628,1628,1628,0
20250401,171000,22573732,1628,1628,1628,1628,0
20250401,170900,22573732,1628,1628,1628,1628,0
20250401,170800,22573732,1628,1628,1628,1628,0
20250401,170700,22573732,1628,1628,1628,1628,0
20250401,170600,22573732,1628,1628,1628,1628,0
20250401,170500,22573732,1628,1628,1628,1628,0
20250401,170400,22573732,1628,1628,1628,1628,0
20250401,170300,22573732,1628,1628,1628,1628,0
20250401,170200,22573732,1628,1628,1628,1628,0
20250401,170100,22573732,1628,1628,1628,1628,0
20250401,170000,22573732,1628,1628,1628,1628,0
20250401,165900,22573732,1628,1628,1628,1628,0
20250401,165800,22573732,1628,1628,1628,1628,0
20250401,165700,22573732,1628,1628,1628,1628,0
20250401,165600,22573732,1628,1628,1628,1628,0
20250401,165500,22573732,1628,1628,1628,1628,0
20250401,165400,22573732,1628,1628,1628,1628,0
20250401,165300,22573732,1628,1628,1628,1628,0
20250401,165200,22573732,1628,1628,1628,1628,0
20250401,165100,22573732,1628,1628,1628,1628,461
20250401,165000,22573732,1628,1628,1628,1628,0
20250401,164900,22573732,1628,1628,1628,1628,0
20250401,164800,22573732,1628,1628,1628,1628,0
20250401,164700,22573732,1628,1628,1628,1628,0
20250401,164600,22573732,1628,1628,1628,1628,0
20250401,164500,22573732,1628,1628,1628,1628,0
20250401,164400,22573732,1628,1628,1628,1628,0
20250401,164300,22573732,1628,1628,1628,1628,0
20250401,164200,22573732,1628,1628,1628,1628,0
20250401,164100,22573732,1628,1628,1628,1628,0
20250401,164000,22573732,1628,1628,1628,1628,0
20250401,163900,22573732,1628,1628,1628,1628,0
20250401,163800,22573732,1628,1628,1628,1628,0
20250401,163700,22573732,1628,1628,1628,1628,0
20250401,163600,22573732,1628,1628,1628,1628,0
20250401,163500,22573732,1628,1628,1628,1628,0
20250401,163400,22573732,1628,1628,1628,1628,0
20250401,163300,22573732,1628,1628,1628,1628,0
20250401,163200,22573732,1628,1628,1628,1628,0
20250401,163100,22573732,1628,1628,1628,1628,0
20250401,163000,22573732,1628,1628,1628,1628,0
20250401,162900,22573732,1628,1628,1628,1628,0
20250401,162800,22573732,1628,1628,1628,1628,0
20250401,162700,22573732,1628,1628,1628,1628,0
20250401,162600,22573732,1628,1628,1628,1628,0
20250401,162500,22573732,1628,1628,1628,1628,0
20250401,162400,22573732,1628,1628,1628,1628,0
20250401,162300,22573732,1628,1628,1628,1628,0
20250401,162200,22573732,1628,1628,1628,1628,0
20250401,162100,22573732,1628,1628,1628,1628,461
20250401,162000,22573732,1628,1628,1628,1628,0
20250401,161900,22573732,1628,1628,1628,1628,0
20250401,161800,22573732,1628,1628,1628,1628,0
20250401,161700,22573732,1628,1628,1628,1628,0
20250401,161600,22573732,1628,1628,1628,1628,0
20250401,161500,22573732,1628,1628,1628,1628,0
20250401,161400,22573732,1628,1628,1628,1628,0
20250401,161300,22573732,1628,1628,1628,1628,0
20250401,161200,22573732,1628,1628,1628,1628,0
20250401,161100,22573732,1628,1628,1628,1628,0
20250401,161000,22573732,1628,1628,1628,1628,0
20250401,160900,22573732,1628,1628,1628,1628,0
20250401,160800,22573732,1628,1628,1628,1628,0
20250401,160700,22573732,1628,1628,1628,1628,0
20250401,160600,22573732,1628,1628,1628,1628,0
20250401,160500,22573732,1628,1628,1628,1628,0
20250401,160400,22573732,1628,1628,1628,1628,0
20250401,160300,22573732,1628,1628,1628,1628,0
20250401,160200,22573732,1628,1628,1628,1628,0
20250401,160100,22573732,1628,1628,1628,1628,0
20250401,160000,22573732,1628,1628,1628,1628,0
20250401,155900,22573732,1628,1628,1628,1628,0
20250401,155800,22573732,1628,1628,1628,1628,0
20250401,155700,22573732,1628,1628,1628,1628,0
20250401,155600,22573732,1628,1628,1628,1628,0
20250401,155500,22573732,1628,1628,1628,1628,0
20250401,155400,22573732,1628,1628,1628,1628,0
20250401,155300,22573732,1628,1628,1628,1628,0
20250401,155200,22573732,1628,1628,1628,1628,0
20250401,155100,22573732,1628,1628,1628,1628,461
20250401,155000,22573732,1628,1628,1628,1628,0
20250401,154900,22573732,1628,1628,1628,1628,0
20250401,154800,22573732,1628,1628,1628,1628,0
20250401,154700,22573732,1628,1628,1628,1628,0
20250401,154600,22573732,1628,1628,1628,1628,0
20250401,154500,22573732,1628,1628,1628,1628,0
20250401,154400,22573732,1628,1628,1628,1628,0
20250401,154300,22573732,1628,1628,1628,1628,0
20250401,154200,22573732,1628,1628,1628,1628,0
20250401,154100,22573732,1628,1628,1628,1628,0
20250401,154000,22573732,1628,1628,1628,1628,0
20250401,153900,22573732,1628,1628,1628,1628,0
20250401,153800,22573732,1628,1628,1628,1628,0
20250401,153700,22573732,1628,1628,1628,1628,0
20250401,153600,22573732,1628,1628,1628,1628,0
20250401,153500,22573732,1628,1628,1628,1628,0
20250401,153400,22573732,1628,1628,1628,1628,0
20250401,153300,22573732,1628,1628,1628,1628,0
20250401,153200,22573732,1628,1628,1628,1628,0
20250401,153100,22573732,1628,1628,1628,1628,0
20250401,153000,22573732,1628,1628,1628,1628,461
20250401,152900,21823224,1629,1629,1629,1629,0
20250401,152800,21823224,1629,1629,1629,1629,0
20250401,152700,21823224,1629,1629,1629,1629,0
20250401,152600,21823224,1629,1629,1629,1629,0
20250401,152500,21823224,1629,1629,1629,1629,0
20250401,152400,21823224,1629,1629,1629,1629,0
20250401,152300,21823224,1629,1629,1629,1629,0
20250401,152200,21823224,1629,1629,1629,1629,0
20250401,152100,21823224,1629,1629,1629,1629,0
20250401,152000,21823224,1629,1629,1629,1629,0
20250401,151900,21823224,1629,1629,1629,1629,0
20250401,151800,21823224,1629,1629,1629,1629,0
20250401,151700,21823224,1629,1629,1629,1629,0
20250401,151600,21823224,1629,1625,1629,1625,144
20250401,151500,21589091,1625,1625,1625,1625,0
20250401,151400,21589091,1625,1625,1625,1625,0
20250401,151300,21589091,1625,1625,1625,1625,79
20250401,151200,21460716,1625,1625,1625,1625,0
20250401,151100,21460716,1625,1625,1625,1625,0
20250401,151000,21460716,1625,1625,1625,1625,0
20250401,150900,21460716,1625,1625,1625,1625,0
20250401,150800,21460716,1625,1625,1625,1625,0
20250401,150700,21460716,1625,1625,1625,1625,121
20250401,150600,21264091,1628,1628,1628,1628,0
20250401,150500,21264091,1628,1628,1628,1628,0
20250401,150400,21264091,1628,1628,1628,1628,0
20250401,150300,21264091,1628,1628,1628,1628,0
20250401,150200,21264091,1628,1628,1628,1628,0
20250401,150100,21264091,1628,1628,1628,1628,0
20250401,150000,21264091,1628,1628,1628,1628,0
20250401,145900,21264091,1628,1628,1628,1628,0
20250401,145800,21264091,1628,1628,1628,1628,0
20250401,145700,21264091,1628,1628,1628,1628,0
20250401,145600,21264091,1628,1628,1628,1628,1
20250401,145500,21262463,1625,1625,1625,1625,0
20250401,145400,21262463,1625,1625,1625,1625,0
20250401,145300,21262463,1625,1625,1625,1625,0
20250401,145200,21262463,1625,1625,1625,1625,0
20250401,145100,21262463,1625,1625,1625,1625,0
20250401,145000,21262463,1625,1625,1625,1625,200
20250401,144900,20937463,1625,1625,1625,1625,220
20250401,144800,20579963,1625,1625,1625,1625,0
20250401,144700,20579963,1625,1625,1625,1625,2
20250401,144600,20576713,1625,1625,1625,1625,0
20250401,144500,20576713,1625,1625,1625,1625,0
20250401,144400,20576713,1625,1625,1625,1625,0
20250401,144300,20576713,1625,1625,1625,1625,104
20250401,144200,20407713,1625,1625,1625,1625,13
20250401,144100,20386588,1625,1625,1625,1625,0
20250401,144000,20386588,1625,1625,1625,1625,0
20250401,143900,20386588,1625,1625,1625,1625,0
20250401,143800,20386588,1625,1625,1625,1625,0
20250401,143700,20386588,1625,1625,1625,1625,0
20250401,143600,20386588,1625,1625,1625,1625,0
20250401,143500,20386588,1625,1625,1625,1625,0
20250401,143400,20386588,1625,1625,1625,1625,0
20250401,143300,20386588,1625,1625,1625,1625,0
20250401,143200,20386588,1625,1625,1625,1625,0
20250401,143100,20386588,1625,1625,1625,1625,0
20250401,143000,20386588,1625,1625,1625,1625,0
20250401,142900,20386588,1625,1625,1625,1625,0
20250401,142800,20386588,1625,1625,1625,1625,0
20250401,142700,20386588,1625,1625,1625,1625,0
20250401,142600,20386588,1625,1625,1625,1625,0
20250401,142500,20386588,1625,1625,1625,1625,0
20250401,142400,20386588,1625,1625,1625,1625,0
20250401,142300,20386588,1625,1625,1625,1625,0
20250401,142200,20386588,1625,1625,1625,1625,0
20250401,142100,20386588,1625,1625,1625,1625,104
20250401,142000,20217588,1628,1628,1628,1628,0
20250401,141900,20217588,1628,1628,1628,1628,0
20250401,141800,20217588,1628,1628,1628,1628,0
20250401,141700,20217588,1628,1628,1628,1628,0
20250401,141600,20217588,1628,1628,1628,1628,0
20250401,141500,20217588,1628,1628,1628,1628,0
20250401,141400,20217588,1628,1628,1628,1628,0
20250401,141300,20217588,1628,1628,1628,1628,0
20250401,141200,20217588,1628,1628,1628,1628,0
20250401,141100,20217588,1628,1628,1628,1628,0
20250401,141000,20217588,1628,1628,1628,1628,0
20250401,140900,20217588,1628,1628,1628,1628,0
20250401,140800,20217588,1628,1628,1628,1628,0
20250401,140700,20217588,1628,1628,1628,1628,0
20250401,140600,20217588,1628,1628,1628,1628,0
20250401,140500,20217588,1628,1628,1628,1628,0
20250401,140400,20217588,1628,1628,1628,1628,0
20250401,140300,20217588,1628,1628,1628,1628,0
20250401,140200,20217588,1628,1628,1628,1628,1
20250401,140100,20215960,1611,1611,1611,1611,0
20250401,140000,20215960,1611,1611,1611,1611,0
20250401,135900,20215960,1611,1611,1611,1611,0
20250401,135800,20215960,1611,1611,1611,1611,0
20250401,135700,20215960,1611,1611,1611,1611,0
20250401,135600,20215960,1611,1611,1611,1611,0
20250401,135500,20215960,1611,1629,1629,1611,414
20250401,135400,19547132,1629,1629,1629,1629,0
20250401,135300,19547132,1629,1629,1629,1629,0
20250401,135200,19547132,1629,1629,1629,1629,0
20250401,135100,19547132,1629,1629,1629,1629,0
20250401,135000,19547132,1629,1629,1629,1629,0
20250401,134900,19547132,1629,1629,1629,1629,0
20250401,134800,19547132,1629,1629,1629,1629,0
20250401,134700,19547132,1629,1629,1629,1629,0
20250401,134600,19547132,1629,1629,1629,1629,0
20250401,134500,19547132,1629,1629,1629,1629,0
20250401,134400,19547132,1629,1629,1629,1629,0
20250401,134300,19547132,1629,1629,1629,1629,0
20250401,134200,19547132,1629,1629,1629,1629,0
20250401,134100,19547132,1629,1629,1629,1629,0
20250401,134000,19547132,1629,1629,1629,1629,0
20250401,133900,19547132,1629,1629,1629,1629,0
20250401,133800,19547132,1629,1629,1629,1629,0
20250401,133700,19547132,1629,1629,1629,1629,0
20250401,133600,19547132,1629,1629,1629,1629,0
20250401,133500,19547132,1629,1629,1629,1629,0
20250401,133400,19547132,1629,1629,1629,1629,0
20250401,133300,19547132,1629,1629,1629,1629,0
20250401,133200,19547132,1629,1629,1629,1629,0
20250401,133100,19547132,1629,1612,1629,1612,181
20250401,133000,19255343,1612,1612,1612,1612,0
20250401,132900,19255343,1612,1612,1612,1612,0
20250401,132800,19255343,1612,1612,1612,1612,280
20250401,132700,18803983,1611,1611,1611,1611,0
20250401,132600,18803983,1611,1619,1619,1611,1200
20250401,132500,16865486,1630,1630,1630,1630,0
20250401,132400,16865486,1630,1630,1630,1630,0
20250401,132300,16865486,1630,1630,1630,1630,0
20250401,132200,16865486,1630,1630,1630,1630,0
20250401,132100,16865486,1630,1630,1630,1630,0
20250401,132000,16865486,1630,1630,1630,1630,0
20250401,131900,16865486,1630,1630,1630,1630,0
20250401,131800,16865486,1630,1630,1630,1630,0
20250401,131700,16865486,1630,1630,1630,1630,0
20250401,131600,16865486,1630,1630,1630,1630,0
20250401,131500,16865486,1630,1630,1630,1630,0
20250401,131400,16865486,1630,1630,1630,1630,0
20250401,131300,16865486,1630,1630,1630,1630,0
20250401,131200,16865486,1630,1630,1630,1630,0
20250401,131100,16865486,1630,1630,1630,1630,0
20250401,131000,16865486,1630,1630,1630,1630,0
20250401,130900,16865486,1630,1630,1630,1630,0
20250401,130800,16865486,1630,1630,1630,1630,104
20250401,130700,16695966,1630,1630,1630,1630,0
20250401,130600,16695966,1630,1630,1630,1630,0
20250401,130500,16695966,1630,1630,1630,1630,0
20250401,130400,16695966,1630,1630,1630,1630,0
20250401,130300,16695966,1630,1630,1630,1630,0
20250401,130200,16695966,1630,1630,1630,1630,0
20250401,130100,16695966,1630,1630,1630,1630,0
20250401,130000,16695966,1630,1630,1630,1630,0
20250401,125900,16695966,1630,1630,1630,1630,0
20250401,125800,16695966,1630,1630,1630,1630,0
20250401,125700,16695966,1630,1630,1630,1630,0
20250401,125600,16695966,1630,1630,1630,1630,0
20250401,125500,16695966,1630,1630,1630,1630,0
20250401,125400,16695966,1630,1630,1630,1630,0
20250401,125300,16695966,1630,1630,1630,1630,0
20250401,125200,16695966,1630,1630,1630,1630,0
20250401,125100,16695966,1630,1630,1630,1630,0
20250401,125000,16695966,1630,1630,1630,1630,0
20250401,124900,16695966,1630,1630,1630,1630,0
20250401,124800,16695966,1630,1630,1630,1630,4
20250401,124700,16689446,1630,1630,1630,1630,0
20250401,124600,16689446,1630,1630,1630,1630,0
20250401,124500,16689446,1630,1630,1630,1630,0
20250401,124400,16689446,1630,1630,1630,1630,0
20250401,124300,16689446,1630,1630,1630,1630,0
20250401,124200,16689446,1630,1630,1630,1630,0
20250401,124100,16689446,1630,1630,1630,1630,0
20250401,124000,16689446,1630,1630,1630,1630,0
20250401,123900,16689446,1630,1630,1630,1630,0
20250401,123800,16689446,1630,1630,1630,1630,0
20250401,123700,16689446,1630,1630,1630,1630,0
20250401,123600,16689446,1630,1630,1630,1630,0
20250401,123500,16689446,1630,1630,1630,1630,0
20250401,123400,16689446,1630,1630,1630,1630,0
20250401,123300,16689446,1630,1630,1630,1630,0
20250401,123200,16689446,1630,1630,1630,1630,0
20250401,123100,16689446,1630,1630,1630,1630,0
20250401,123000,16689446,1630,1630,1630,1630,0
20250401,122900,16689446,1630,1630,1630,1630,0
20250401,122800,16689446,1630,1630,1630,1630,0
20250401,122700,16689446,1630,1630,1630,1630,0
20250401,122600,16689446,1630,1630,1630,1630,0
20250401,122500,16689446,1630,1630,1630,1630,0
20250401,122400,16689446,1630,1630,1630,1630,1
20250401,122300,16687816,1621,1621,1621,1621,0
20250401,122200,16687816,1621,1621,1621,1621,0
20250401,122100,16687816,1621,1621,1621,1621,0
20250401,122000,16687816,1621,1621,1621,1621,0
20250401,121900,16687816,1621,1621,1621,1621,0
20250401,121800,16687816,1621,1621,1621,1621,0
20250401,121700,16687816,1621,1621,1621,1621,180
20250401,121600,16396036,1647,1647,1647,1647,0
20250401,121500,16396036,1647,1647,1647,1647,0
20250401,121400,16396036,1647,1647,1647,1647,0
20250401,121300,16396036,1647,1647,1647,1647,0
20250401,121200,16396036,1647,1647,1647,1647,0
20250401,121100,16396036,1647,1647,1647,1647,0
20250401,121000,16396036,1647,1647,1647,1647,0
20250401,120900,16396036,1647,1647,1647,1647,0
20250401,120800,16396036,1647,1620,1647,1615,522
20250401,120700,15549702,1612,1635,1635,1612,280
20250401,120600,15094358,1660,1660,1660,1660,0
20250401,120500,15094358,1660,1660,1660,1660,0
20250401,120400,15094358,1660,1660,1660,1660,0
20250401,120300,15094358,1660,1660,1660,1660,0
20250401,120200,15094358,1660,1660,1660,1660,2
20250401,120100,15091038,1635,1635,1635,1635,0
20250401,120000,15091038,1635,1635,1635,1635,0
20250401,115900,15091038,1635,1635,1635,1635,0
20250401,115800,15091038,1635,1635,1635,1635,0
20250401,115700,15091038,1635,1635,1635,1635,0
20250401,115600,15091038,1635,1635,1635,1635,0
20250401,115500,15091038,1635,1635,1635,1635,0
20250401,115400,15091038,1635,1635,1635,1635,0
20250401,115300,15091038,1635,1635,1635,1635,0
20250401,115200,15091038,1635,1635,1635,1635,0
20250401,115100,15091038,1635,1635,1635,1635,0
20250401,115000,15091038,1635,1635,1635,1635,0
20250401,114900,15091038,1635,1635,1635,1635,0
20250401,114800,15091038,1635,1635,1635,1635,0
20250401,114700,15091038,1635,1635,1635,1635,0
20250401,114600,15091038,1635,1635,1635,1635,0
20250401,114500,15091038,1635,1635,1635,1635,0
20250401,114400,15091038,1635,1635,1635,1635,0
20250401,114300,15091038,1635,1635,1635,1635,0
20250401,114200,15091038,1635,1635,1635,1635,0
20250401,114100,15091038,1635,1635,1635,1635,0
20250401,114000,15091038,1635,1636,1636,1635,690
20250401,113900,13962688,1660,1660,1660,1660,0
20250401,113800,13962688,1660,1660,1660,1660,0
20250401,113700,13962688,1660,1660,1660,1660,0
20250401,113600,13962688,1660,1660,1660,1660,0
20250401,113500,13962688,1660,1660,1660,1660,0
20250401,113400,13962688,1660,1660,1660,1660,0
20250401,113300,13962688,1660,1660,1660,1660,0
20250401,113200,13962688,1660,1660,1660,1660,0
20250401,113100,13962688,1660,1660,1660,1660,0
20250401,113000,13962688,1660,1660,1660,1660,0
20250401,112900,13962688,1660,1660,1660,1660,20
20250401,112800,13929488,1661,1661,1661,1661,0
20250401,112700,13929488,1661,1661,1661,1661,0
20250401,112600,13929488,1661,1661,1661,1661,1
20250401,112500,13927827,1660,1656,1660,1656,560
20250401,112400,12998307,1656,1656,1656,1656,0
20250401,112300,12998307,1656,1656,1656,1656,1
20250401,112200,12996651,1635,1635,1635,1635,200
20250401,112100,12669651,1656,1656,1656,1656,0
20250401,112000,12669651,1656,1656,1656,1656,0
20250401,111900,12669651,1656,1656,1656,1656,8
20250401,111800,12656403,1635,1635,1635,1635,100
20250401,111700,12492903,1656,1656,1656,1656,71
20250401,111600,12375327,1656,1656,1656,1656,0
20250401,111500,12375327,1656,1656,1656,1656,0
20250401,111400,12375327,1656,1656,1656,1656,0
20250401,111300,12375327,1656,1656,1656,1656,0
20250401,111200,12375327,1656,1656,1656,1656,0
20250401,111100,12375327,1656,1656,1656,1656,31
20250401,111000,12323991,1656,1656,1656,1656,0
20250401,110900,12323991,1656,1656,1656,1656,0
20250401,110800,12323991,1656,1656,1656,1656,0
20250401,110700,12323991,1656,1656,1656,1656,0
20250401,110600,12323991,1656,1656,1656,1656,0
20250401,110500,12323991,1656,1656,1656,1656,0
20250401,110400,12323991,1656,1656,1656,1656,0
20250401,110300,12323991,1656,1656,1656,1656,0
20250401,110200,12323991,1656,1656,1656,1656,0
20250401,110100,12323991,1656,1656,1656,1656,0
20250401,110000,12323991,1656,1656,1656,1656,0
20250401,105900,12323991,1656,1656,1656,1656,0
20250401,105800,12323991,1656,1654,1656,1654,7
20250401,105700,12312408,1655,1655,1655,1655,0
20250401,105600,12312408,1655,1655,1655,1655,0
20250401,105500,12312408,1655,1655,1655,1655,0
20250401,105400,12312408,1655,1655,1655,1655,0
20250401,105300,12312408,1655,1655,1655,1655,0
20250401,105200,12312408,1655,1655,1655,1655,0
20250401,105100,12312408,1655,1655,1655,1655,0
20250401,105000,12312408,1655,1655,1655,1655,0
20250401,104900,12312408,1655,1655,1655,1655,0
20250401,104800,12312408,1655,1655,1655,1655,0
20250401,104700,12312408,1655,1655,1655,1655,0
20250401,104600,12312408,1655,1655,1655,1655,0
20250401,104500,12312408,1655,1655,1655,1655,0
20250401,104400,12312408,1655,1655,1655,1655,0
20250401,104300,12312408,1655,1655,1655,1655,0
20250401,104200,12312408,1655,1655,1655,1655,0
20250401,104100,12312408,1655,1655,1655,1655,102
20250401,104000,12143598,1655,1655,1655,1655,0
20250401,103900,12143598,1655,1655,1655,1655,1
20250401,103800,12141943,1634,1634,1634,1634,51
20250401,103700,12058609,1634,1634,1634,1634,0
20250401,103600,12058609,1634,1634,1634,1634,0
20250401,103500,12058609,1634,1634,1634,1634,0
20250401,103400,12058609,1634,1634,1634,1634,0
20250401,103300,12058609,1634,1634,1634,1634,0
20250401,103200,12058609,1634,1634,1634,1634,0
20250401,103100,12058609,1634,1634,1634,1634,59
20250401,103000,11962203,1634,1634,1634,1634,0
20250401,102900,11962203,1634,1634,1634,1634,0
20250401,102800,11962203,1634,1634,1634,1634,0
20250401,102700,11962203,1634,1634,1634,1634,0
20250401,102600,11962203,1634,1634,1634,1634,0
20250401,102500,11962203,1634,1610,1634,1610,2
20250401,102400,11958959,1610,1610,1610,1610,0
20250401,102300,11958959,1610,1610,1610,1610,0
20250401,102200,11958959,1610,1610,1610,1610,339
20250401,102100,11413169,1610,1611,1611,1610,345
20250401,102000,10857656,1610,1610,1610,1610,0
20250401,101900,10857656,1610,1612,1612,1610,436
20250401,101800,10155684,1613,1616,1616,1613,54
20250401,101700,10068473,1617,1619,1619,1617,8
20250401,101600,10055528,1620,1620,1620,1620,438
20250401,101500,9345968,1635,1635,1635,1635,0
20250401,101400,9345968,1635,1635,1635,1635,0
20250401,101300,9345968,1635,1635,1635,1635,0
20250401,101200,9345968,1635,1635,1635,1635,0
20250401,101100,9345968,1635,1635,1635,1635,0
20250401,101000,9345968,1635,1635,1635,1635,0
20250401,100900,9345968,1635,1634,1635,1634,102
20250401,100800,9179239,1657,1657,1657,1657,0
20250401,100700,9179239,1657,1657,1657,1657,0
20250401,100600,9179239,1657,1657,1657,1657,0
20250401,100500,9179239,1657,1657,1657,1657,0
20250401,100400,9179239,1657,1657,1657,1657,0
20250401,100300,9179239,1657,1657,1657,1657,0
20250401,100200,9179239,1657,1657,1657,1657,0
20250401,100100,9179239,1657,1657,1657,1657,0
20250401,100000,9179239,1657,1657,1657,1657,0
20250401,095900,9179239,1657,1657,1657,1657,50
20250401,095800,9096389,1620,1620,1620,1620,0
20250401,095700,9096389,1620,1622,1622,1620,290
20250401,095600,8626563,1623,1624,1624,1623,201
20250401,095500,8300140,1624,1652,1653,1624,11
20250401,095400,8281987,1623,1623,1623,1623,0
20250401,095300,8281987,1623,1623,1623,1623,0
20250401,095200,8281987,1623,1623,1623,1623,1
20250401,095100,8280364,1621,1626,1626,1621,34
20250401,095000,8225214,1653,1653,1653,1653,0
20250401,094900,8225214,1653,1653,1653,1653,0
20250401,094800,8225214,1653,1653,1653,1653,2
20250401,094700,8221908,1653,1653,1653,1653,1
20250401,094600,8220255,1660,1660,1660,1660,0
20250401,094500,8220255,1660,1660,1660,1660,0
20250401,094400,8220255,1660,1660,1660,1660,0
20250401,094300,8220255,1660,1660,1660,1660,0
20250401,094200,8220255,1660,1660,1660,1660,0
20250401,094100,8220255,1660,1660,1660,1660,0
20250401,094000,8220255,1660,1660,1660,1660,0
20250401,093900,8220255,1660,1660,1660,1660,0
20250401,093800,8220255,1660,1660,1660,1660,0
20250401,093700,8220255,1660,1660,1660,1660,0
20250401,093600,8220255,1660,1659,1660,1659,4
20250401,093500,8213617,1662,1662,1662,1662,0
20250401,093400,8213617,1662,1662,1662,1662,0
20250401,093300,8213617,1662,1662,1662,1662,0
20250401,093200,8213617,1662,1662,1662,1662,0
20250401,093100,8213617,1662,1662,1662,1662,0
20250401,093000,8213617,1662,1662,1662,1662,0
20250401,092900,8213617,1662,1662,1662,1662,0
20250401,092800,8213617,1662,1662,1662,1662,0
20250401,092700,8213617,1662,1662,1662,1662,0
20250401,092600,8213617,1662,1662,1662,1662,0
20250401,092500,8213617,1662,1662,1662,1662,0
20250401,092400,8213617,1662,1662,1662,1662,0
20250401,092300,8213617,1662,1662,1662,1662,0
20250401,092200,8213617,1662,1662,1662,1662,0
20250401,092100,8213617,1662,1662,1662,1662,0
20250401,092000,8213617,1662,1662,1662,1662,2
20250401,091900,8210293,1661,1661,1661,1661,0
20250401,091800,8210293,1661,1650,1661,1650,26
20250401,091700,8167252,1650,1650,1650,1650,0
20250401,091600,8167252,1650,1624,1650,1624,19
20250401,091500,8136240,1624,1624,1624,1624,0
20250401,091400,8136240,1624,1624,1624,1624,1
20250401,091300,8134616,1624,1624,1624,1624,26
20250401,091200,8092392,1624,1624,1624,1624,0
20250401,091100,8092392,1624,1624,1624,1624,10
20250401,091000,8076152,1624,1624,1624,1624,0
20250401,090900,8076152,1624,1624,1624,1624,120
20250401,090800,7881272,1624,1624,1624,1624,0
20250401,090700,7881272,1624,1624,1624,1624,1836
20250401,090600,4899608,1624,1624,1624,1624,70
20250401,090500,4785928,1624,1624,1624,1624,62
20250401,090400,4685240,1624,1624,1624,1624,0
20250401,090300,4685240,1624,1624,1624,1624,0
20250401,090200,4685240,1624,1624,1624,1624,20
20250401,090100,4652760,1624,1624,1624,1624,16
20250401,090000,4626776,1624,1624,1624,1624,2849
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 195100 22573732 1628 1628 1628 1628 461
3 20250401 195000 22573732 1628 1628 1628 1628 0
4 20250401 194900 22573732 1628 1628 1628 1628 0
5 20250401 194800 22573732 1628 1628 1628 1628 0
6 20250401 194700 22573732 1628 1628 1628 1628 0
7 20250401 194600 22573732 1628 1628 1628 1628 0
8 20250401 194500 22573732 1628 1628 1628 1628 0
9 20250401 194400 22573732 1628 1628 1628 1628 0
10 20250401 194300 22573732 1628 1628 1628 1628 0
11 20250401 194200 22573732 1628 1628 1628 1628 0
12 20250401 194100 22573732 1628 1628 1628 1628 0
13 20250401 194000 22573732 1628 1628 1628 1628 0
14 20250401 193900 22573732 1628 1628 1628 1628 0
15 20250401 193800 22573732 1628 1628 1628 1628 0
16 20250401 193700 22573732 1628 1628 1628 1628 0
17 20250401 193600 22573732 1628 1628 1628 1628 0
18 20250401 193500 22573732 1628 1628 1628 1628 0
19 20250401 193400 22573732 1628 1628 1628 1628 0
20 20250401 193300 22573732 1628 1628 1628 1628 0
21 20250401 193200 22573732 1628 1628 1628 1628 0
22 20250401 193100 22573732 1628 1628 1628 1628 0
23 20250401 193000 22573732 1628 1628 1628 1628 0
24 20250401 192900 22573732 1628 1628 1628 1628 0
25 20250401 192800 22573732 1628 1628 1628 1628 0
26 20250401 192700 22573732 1628 1628 1628 1628 0
27 20250401 192600 22573732 1628 1628 1628 1628 0
28 20250401 192500 22573732 1628 1628 1628 1628 0
29 20250401 192400 22573732 1628 1628 1628 1628 0
30 20250401 192300 22573732 1628 1628 1628 1628 0
31 20250401 192200 22573732 1628 1628 1628 1628 0
32 20250401 192100 22573732 1628 1628 1628 1628 461
33 20250401 192000 22573732 1628 1628 1628 1628 0
34 20250401 191900 22573732 1628 1628 1628 1628 0
35 20250401 191800 22573732 1628 1628 1628 1628 0
36 20250401 191700 22573732 1628 1628 1628 1628 0
37 20250401 191600 22573732 1628 1628 1628 1628 0
38 20250401 191500 22573732 1628 1628 1628 1628 0
39 20250401 191400 22573732 1628 1628 1628 1628 0
40 20250401 191300 22573732 1628 1628 1628 1628 0
41 20250401 191200 22573732 1628 1628 1628 1628 0
42 20250401 191100 22573732 1628 1628 1628 1628 0
43 20250401 191000 22573732 1628 1628 1628 1628 0
44 20250401 190900 22573732 1628 1628 1628 1628 0
45 20250401 190800 22573732 1628 1628 1628 1628 0
46 20250401 190700 22573732 1628 1628 1628 1628 0
47 20250401 190600 22573732 1628 1628 1628 1628 0
48 20250401 190500 22573732 1628 1628 1628 1628 0
49 20250401 190400 22573732 1628 1628 1628 1628 0
50 20250401 190300 22573732 1628 1628 1628 1628 0
51 20250401 190200 22573732 1628 1628 1628 1628 0
52 20250401 190100 22573732 1628 1628 1628 1628 0
53 20250401 190000 22573732 1628 1628 1628 1628 0
54 20250401 185900 22573732 1628 1628 1628 1628 0
55 20250401 185800 22573732 1628 1628 1628 1628 0
56 20250401 185700 22573732 1628 1628 1628 1628 0
57 20250401 185600 22573732 1628 1628 1628 1628 0
58 20250401 185500 22573732 1628 1628 1628 1628 0
59 20250401 185400 22573732 1628 1628 1628 1628 0
60 20250401 185300 22573732 1628 1628 1628 1628 0
61 20250401 185200 22573732 1628 1628 1628 1628 0
62 20250401 185100 22573732 1628 1628 1628 1628 461
63 20250401 185000 22573732 1628 1628 1628 1628 0
64 20250401 184900 22573732 1628 1628 1628 1628 0
65 20250401 184800 22573732 1628 1628 1628 1628 0
66 20250401 184700 22573732 1628 1628 1628 1628 0
67 20250401 184600 22573732 1628 1628 1628 1628 0
68 20250401 184500 22573732 1628 1628 1628 1628 0
69 20250401 184400 22573732 1628 1628 1628 1628 0
70 20250401 184300 22573732 1628 1628 1628 1628 0
71 20250401 184200 22573732 1628 1628 1628 1628 0
72 20250401 184100 22573732 1628 1628 1628 1628 0
73 20250401 184000 22573732 1628 1628 1628 1628 0
74 20250401 183900 22573732 1628 1628 1628 1628 0
75 20250401 183800 22573732 1628 1628 1628 1628 0
76 20250401 183700 22573732 1628 1628 1628 1628 0
77 20250401 183600 22573732 1628 1628 1628 1628 0
78 20250401 183500 22573732 1628 1628 1628 1628 0
79 20250401 183400 22573732 1628 1628 1628 1628 0
80 20250401 183300 22573732 1628 1628 1628 1628 0
81 20250401 183200 22573732 1628 1628 1628 1628 0
82 20250401 183100 22573732 1628 1628 1628 1628 0
83 20250401 183000 22573732 1628 1628 1628 1628 0
84 20250401 182900 22573732 1628 1628 1628 1628 0
85 20250401 182800 22573732 1628 1628 1628 1628 0
86 20250401 182700 22573732 1628 1628 1628 1628 0
87 20250401 182600 22573732 1628 1628 1628 1628 0
88 20250401 182500 22573732 1628 1628 1628 1628 0
89 20250401 182400 22573732 1628 1628 1628 1628 0
90 20250401 182300 22573732 1628 1628 1628 1628 0
91 20250401 182200 22573732 1628 1628 1628 1628 0
92 20250401 182100 22573732 1628 1628 1628 1628 461
93 20250401 182000 22573732 1628 1628 1628 1628 0
94 20250401 181900 22573732 1628 1628 1628 1628 0
95 20250401 181800 22573732 1628 1628 1628 1628 0
96 20250401 181700 22573732 1628 1628 1628 1628 0
97 20250401 181600 22573732 1628 1628 1628 1628 0
98 20250401 181500 22573732 1628 1628 1628 1628 0
99 20250401 181400 22573732 1628 1628 1628 1628 0
100 20250401 181300 22573732 1628 1628 1628 1628 0
101 20250401 181200 22573732 1628 1628 1628 1628 0
102 20250401 181100 22573732 1628 1628 1628 1628 0
103 20250401 181000 22573732 1628 1628 1628 1628 0
104 20250401 180900 22573732 1628 1628 1628 1628 0
105 20250401 180800 22573732 1628 1628 1628 1628 0
106 20250401 180700 22573732 1628 1628 1628 1628 0
107 20250401 180600 22573732 1628 1628 1628 1628 0
108 20250401 180500 22573732 1628 1628 1628 1628 0
109 20250401 180400 22573732 1628 1628 1628 1628 0
110 20250401 180300 22573732 1628 1628 1628 1628 0
111 20250401 180200 22573732 1628 1628 1628 1628 0
112 20250401 180100 22573732 1628 1628 1628 1628 0
113 20250401 180000 22573732 1628 1628 1628 1628 0
114 20250401 175900 22573732 1628 1628 1628 1628 0
115 20250401 175800 22573732 1628 1628 1628 1628 0
116 20250401 175700 22573732 1628 1628 1628 1628 0
117 20250401 175600 22573732 1628 1628 1628 1628 0
118 20250401 175500 22573732 1628 1628 1628 1628 0
119 20250401 175400 22573732 1628 1628 1628 1628 0
120 20250401 175300 22573732 1628 1628 1628 1628 0
121 20250401 175200 22573732 1628 1628 1628 1628 0
122 20250401 175100 22573732 1628 1628 1628 1628 461
123 20250401 175000 22573732 1628 1628 1628 1628 0
124 20250401 174900 22573732 1628 1628 1628 1628 0
125 20250401 174800 22573732 1628 1628 1628 1628 0
126 20250401 174700 22573732 1628 1628 1628 1628 0
127 20250401 174600 22573732 1628 1628 1628 1628 0
128 20250401 174500 22573732 1628 1628 1628 1628 0
129 20250401 174400 22573732 1628 1628 1628 1628 0
130 20250401 174300 22573732 1628 1628 1628 1628 0
131 20250401 174200 22573732 1628 1628 1628 1628 0
132 20250401 174100 22573732 1628 1628 1628 1628 0
133 20250401 174000 22573732 1628 1628 1628 1628 0
134 20250401 173900 22573732 1628 1628 1628 1628 0
135 20250401 173800 22573732 1628 1628 1628 1628 0
136 20250401 173700 22573732 1628 1628 1628 1628 0
137 20250401 173600 22573732 1628 1628 1628 1628 0
138 20250401 173500 22573732 1628 1628 1628 1628 0
139 20250401 173400 22573732 1628 1628 1628 1628 0
140 20250401 173300 22573732 1628 1628 1628 1628 0
141 20250401 173200 22573732 1628 1628 1628 1628 0
142 20250401 173100 22573732 1628 1628 1628 1628 0
143 20250401 173000 22573732 1628 1628 1628 1628 0
144 20250401 172900 22573732 1628 1628 1628 1628 0
145 20250401 172800 22573732 1628 1628 1628 1628 0
146 20250401 172700 22573732 1628 1628 1628 1628 0
147 20250401 172600 22573732 1628 1628 1628 1628 0
148 20250401 172500 22573732 1628 1628 1628 1628 0
149 20250401 172400 22573732 1628 1628 1628 1628 0
150 20250401 172300 22573732 1628 1628 1628 1628 0
151 20250401 172200 22573732 1628 1628 1628 1628 0
152 20250401 172100 22573732 1628 1628 1628 1628 461
153 20250401 172000 22573732 1628 1628 1628 1628 0
154 20250401 171900 22573732 1628 1628 1628 1628 0
155 20250401 171800 22573732 1628 1628 1628 1628 0
156 20250401 171700 22573732 1628 1628 1628 1628 0
157 20250401 171600 22573732 1628 1628 1628 1628 0
158 20250401 171500 22573732 1628 1628 1628 1628 0
159 20250401 171400 22573732 1628 1628 1628 1628 0
160 20250401 171300 22573732 1628 1628 1628 1628 0
161 20250401 171200 22573732 1628 1628 1628 1628 0
162 20250401 171100 22573732 1628 1628 1628 1628 0
163 20250401 171000 22573732 1628 1628 1628 1628 0
164 20250401 170900 22573732 1628 1628 1628 1628 0
165 20250401 170800 22573732 1628 1628 1628 1628 0
166 20250401 170700 22573732 1628 1628 1628 1628 0
167 20250401 170600 22573732 1628 1628 1628 1628 0
168 20250401 170500 22573732 1628 1628 1628 1628 0
169 20250401 170400 22573732 1628 1628 1628 1628 0
170 20250401 170300 22573732 1628 1628 1628 1628 0
171 20250401 170200 22573732 1628 1628 1628 1628 0
172 20250401 170100 22573732 1628 1628 1628 1628 0
173 20250401 170000 22573732 1628 1628 1628 1628 0
174 20250401 165900 22573732 1628 1628 1628 1628 0
175 20250401 165800 22573732 1628 1628 1628 1628 0
176 20250401 165700 22573732 1628 1628 1628 1628 0
177 20250401 165600 22573732 1628 1628 1628 1628 0
178 20250401 165500 22573732 1628 1628 1628 1628 0
179 20250401 165400 22573732 1628 1628 1628 1628 0
180 20250401 165300 22573732 1628 1628 1628 1628 0
181 20250401 165200 22573732 1628 1628 1628 1628 0
182 20250401 165100 22573732 1628 1628 1628 1628 461
183 20250401 165000 22573732 1628 1628 1628 1628 0
184 20250401 164900 22573732 1628 1628 1628 1628 0
185 20250401 164800 22573732 1628 1628 1628 1628 0
186 20250401 164700 22573732 1628 1628 1628 1628 0
187 20250401 164600 22573732 1628 1628 1628 1628 0
188 20250401 164500 22573732 1628 1628 1628 1628 0
189 20250401 164400 22573732 1628 1628 1628 1628 0
190 20250401 164300 22573732 1628 1628 1628 1628 0
191 20250401 164200 22573732 1628 1628 1628 1628 0
192 20250401 164100 22573732 1628 1628 1628 1628 0
193 20250401 164000 22573732 1628 1628 1628 1628 0
194 20250401 163900 22573732 1628 1628 1628 1628 0
195 20250401 163800 22573732 1628 1628 1628 1628 0
196 20250401 163700 22573732 1628 1628 1628 1628 0
197 20250401 163600 22573732 1628 1628 1628 1628 0
198 20250401 163500 22573732 1628 1628 1628 1628 0
199 20250401 163400 22573732 1628 1628 1628 1628 0
200 20250401 163300 22573732 1628 1628 1628 1628 0
201 20250401 163200 22573732 1628 1628 1628 1628 0
202 20250401 163100 22573732 1628 1628 1628 1628 0
203 20250401 163000 22573732 1628 1628 1628 1628 0
204 20250401 162900 22573732 1628 1628 1628 1628 0
205 20250401 162800 22573732 1628 1628 1628 1628 0
206 20250401 162700 22573732 1628 1628 1628 1628 0
207 20250401 162600 22573732 1628 1628 1628 1628 0
208 20250401 162500 22573732 1628 1628 1628 1628 0
209 20250401 162400 22573732 1628 1628 1628 1628 0
210 20250401 162300 22573732 1628 1628 1628 1628 0
211 20250401 162200 22573732 1628 1628 1628 1628 0
212 20250401 162100 22573732 1628 1628 1628 1628 461
213 20250401 162000 22573732 1628 1628 1628 1628 0
214 20250401 161900 22573732 1628 1628 1628 1628 0
215 20250401 161800 22573732 1628 1628 1628 1628 0
216 20250401 161700 22573732 1628 1628 1628 1628 0
217 20250401 161600 22573732 1628 1628 1628 1628 0
218 20250401 161500 22573732 1628 1628 1628 1628 0
219 20250401 161400 22573732 1628 1628 1628 1628 0
220 20250401 161300 22573732 1628 1628 1628 1628 0
221 20250401 161200 22573732 1628 1628 1628 1628 0
222 20250401 161100 22573732 1628 1628 1628 1628 0
223 20250401 161000 22573732 1628 1628 1628 1628 0
224 20250401 160900 22573732 1628 1628 1628 1628 0
225 20250401 160800 22573732 1628 1628 1628 1628 0
226 20250401 160700 22573732 1628 1628 1628 1628 0
227 20250401 160600 22573732 1628 1628 1628 1628 0
228 20250401 160500 22573732 1628 1628 1628 1628 0
229 20250401 160400 22573732 1628 1628 1628 1628 0
230 20250401 160300 22573732 1628 1628 1628 1628 0
231 20250401 160200 22573732 1628 1628 1628 1628 0
232 20250401 160100 22573732 1628 1628 1628 1628 0
233 20250401 160000 22573732 1628 1628 1628 1628 0
234 20250401 155900 22573732 1628 1628 1628 1628 0
235 20250401 155800 22573732 1628 1628 1628 1628 0
236 20250401 155700 22573732 1628 1628 1628 1628 0
237 20250401 155600 22573732 1628 1628 1628 1628 0
238 20250401 155500 22573732 1628 1628 1628 1628 0
239 20250401 155400 22573732 1628 1628 1628 1628 0
240 20250401 155300 22573732 1628 1628 1628 1628 0
241 20250401 155200 22573732 1628 1628 1628 1628 0
242 20250401 155100 22573732 1628 1628 1628 1628 461
243 20250401 155000 22573732 1628 1628 1628 1628 0
244 20250401 154900 22573732 1628 1628 1628 1628 0
245 20250401 154800 22573732 1628 1628 1628 1628 0
246 20250401 154700 22573732 1628 1628 1628 1628 0
247 20250401 154600 22573732 1628 1628 1628 1628 0
248 20250401 154500 22573732 1628 1628 1628 1628 0
249 20250401 154400 22573732 1628 1628 1628 1628 0
250 20250401 154300 22573732 1628 1628 1628 1628 0
251 20250401 154200 22573732 1628 1628 1628 1628 0
252 20250401 154100 22573732 1628 1628 1628 1628 0
253 20250401 154000 22573732 1628 1628 1628 1628 0
254 20250401 153900 22573732 1628 1628 1628 1628 0
255 20250401 153800 22573732 1628 1628 1628 1628 0
256 20250401 153700 22573732 1628 1628 1628 1628 0
257 20250401 153600 22573732 1628 1628 1628 1628 0
258 20250401 153500 22573732 1628 1628 1628 1628 0
259 20250401 153400 22573732 1628 1628 1628 1628 0
260 20250401 153300 22573732 1628 1628 1628 1628 0
261 20250401 153200 22573732 1628 1628 1628 1628 0
262 20250401 153100 22573732 1628 1628 1628 1628 0
263 20250401 153000 22573732 1628 1628 1628 1628 461
264 20250401 152900 21823224 1629 1629 1629 1629 0
265 20250401 152800 21823224 1629 1629 1629 1629 0
266 20250401 152700 21823224 1629 1629 1629 1629 0
267 20250401 152600 21823224 1629 1629 1629 1629 0
268 20250401 152500 21823224 1629 1629 1629 1629 0
269 20250401 152400 21823224 1629 1629 1629 1629 0
270 20250401 152300 21823224 1629 1629 1629 1629 0
271 20250401 152200 21823224 1629 1629 1629 1629 0
272 20250401 152100 21823224 1629 1629 1629 1629 0
273 20250401 152000 21823224 1629 1629 1629 1629 0
274 20250401 151900 21823224 1629 1629 1629 1629 0
275 20250401 151800 21823224 1629 1629 1629 1629 0
276 20250401 151700 21823224 1629 1629 1629 1629 0
277 20250401 151600 21823224 1629 1625 1629 1625 144
278 20250401 151500 21589091 1625 1625 1625 1625 0
279 20250401 151400 21589091 1625 1625 1625 1625 0
280 20250401 151300 21589091 1625 1625 1625 1625 79
281 20250401 151200 21460716 1625 1625 1625 1625 0
282 20250401 151100 21460716 1625 1625 1625 1625 0
283 20250401 151000 21460716 1625 1625 1625 1625 0
284 20250401 150900 21460716 1625 1625 1625 1625 0
285 20250401 150800 21460716 1625 1625 1625 1625 0
286 20250401 150700 21460716 1625 1625 1625 1625 121
287 20250401 150600 21264091 1628 1628 1628 1628 0
288 20250401 150500 21264091 1628 1628 1628 1628 0
289 20250401 150400 21264091 1628 1628 1628 1628 0
290 20250401 150300 21264091 1628 1628 1628 1628 0
291 20250401 150200 21264091 1628 1628 1628 1628 0
292 20250401 150100 21264091 1628 1628 1628 1628 0
293 20250401 150000 21264091 1628 1628 1628 1628 0
294 20250401 145900 21264091 1628 1628 1628 1628 0
295 20250401 145800 21264091 1628 1628 1628 1628 0
296 20250401 145700 21264091 1628 1628 1628 1628 0
297 20250401 145600 21264091 1628 1628 1628 1628 1
298 20250401 145500 21262463 1625 1625 1625 1625 0
299 20250401 145400 21262463 1625 1625 1625 1625 0
300 20250401 145300 21262463 1625 1625 1625 1625 0
301 20250401 145200 21262463 1625 1625 1625 1625 0
302 20250401 145100 21262463 1625 1625 1625 1625 0
303 20250401 145000 21262463 1625 1625 1625 1625 200
304 20250401 144900 20937463 1625 1625 1625 1625 220
305 20250401 144800 20579963 1625 1625 1625 1625 0
306 20250401 144700 20579963 1625 1625 1625 1625 2
307 20250401 144600 20576713 1625 1625 1625 1625 0
308 20250401 144500 20576713 1625 1625 1625 1625 0
309 20250401 144400 20576713 1625 1625 1625 1625 0
310 20250401 144300 20576713 1625 1625 1625 1625 104
311 20250401 144200 20407713 1625 1625 1625 1625 13
312 20250401 144100 20386588 1625 1625 1625 1625 0
313 20250401 144000 20386588 1625 1625 1625 1625 0
314 20250401 143900 20386588 1625 1625 1625 1625 0
315 20250401 143800 20386588 1625 1625 1625 1625 0
316 20250401 143700 20386588 1625 1625 1625 1625 0
317 20250401 143600 20386588 1625 1625 1625 1625 0
318 20250401 143500 20386588 1625 1625 1625 1625 0
319 20250401 143400 20386588 1625 1625 1625 1625 0
320 20250401 143300 20386588 1625 1625 1625 1625 0
321 20250401 143200 20386588 1625 1625 1625 1625 0
322 20250401 143100 20386588 1625 1625 1625 1625 0
323 20250401 143000 20386588 1625 1625 1625 1625 0
324 20250401 142900 20386588 1625 1625 1625 1625 0
325 20250401 142800 20386588 1625 1625 1625 1625 0
326 20250401 142700 20386588 1625 1625 1625 1625 0
327 20250401 142600 20386588 1625 1625 1625 1625 0
328 20250401 142500 20386588 1625 1625 1625 1625 0
329 20250401 142400 20386588 1625 1625 1625 1625 0
330 20250401 142300 20386588 1625 1625 1625 1625 0
331 20250401 142200 20386588 1625 1625 1625 1625 0
332 20250401 142100 20386588 1625 1625 1625 1625 104
333 20250401 142000 20217588 1628 1628 1628 1628 0
334 20250401 141900 20217588 1628 1628 1628 1628 0
335 20250401 141800 20217588 1628 1628 1628 1628 0
336 20250401 141700 20217588 1628 1628 1628 1628 0
337 20250401 141600 20217588 1628 1628 1628 1628 0
338 20250401 141500 20217588 1628 1628 1628 1628 0
339 20250401 141400 20217588 1628 1628 1628 1628 0
340 20250401 141300 20217588 1628 1628 1628 1628 0
341 20250401 141200 20217588 1628 1628 1628 1628 0
342 20250401 141100 20217588 1628 1628 1628 1628 0
343 20250401 141000 20217588 1628 1628 1628 1628 0
344 20250401 140900 20217588 1628 1628 1628 1628 0
345 20250401 140800 20217588 1628 1628 1628 1628 0
346 20250401 140700 20217588 1628 1628 1628 1628 0
347 20250401 140600 20217588 1628 1628 1628 1628 0
348 20250401 140500 20217588 1628 1628 1628 1628 0
349 20250401 140400 20217588 1628 1628 1628 1628 0
350 20250401 140300 20217588 1628 1628 1628 1628 0
351 20250401 140200 20217588 1628 1628 1628 1628 1
352 20250401 140100 20215960 1611 1611 1611 1611 0
353 20250401 140000 20215960 1611 1611 1611 1611 0
354 20250401 135900 20215960 1611 1611 1611 1611 0
355 20250401 135800 20215960 1611 1611 1611 1611 0
356 20250401 135700 20215960 1611 1611 1611 1611 0
357 20250401 135600 20215960 1611 1611 1611 1611 0
358 20250401 135500 20215960 1611 1629 1629 1611 414
359 20250401 135400 19547132 1629 1629 1629 1629 0
360 20250401 135300 19547132 1629 1629 1629 1629 0
361 20250401 135200 19547132 1629 1629 1629 1629 0
362 20250401 135100 19547132 1629 1629 1629 1629 0
363 20250401 135000 19547132 1629 1629 1629 1629 0
364 20250401 134900 19547132 1629 1629 1629 1629 0
365 20250401 134800 19547132 1629 1629 1629 1629 0
366 20250401 134700 19547132 1629 1629 1629 1629 0
367 20250401 134600 19547132 1629 1629 1629 1629 0
368 20250401 134500 19547132 1629 1629 1629 1629 0
369 20250401 134400 19547132 1629 1629 1629 1629 0
370 20250401 134300 19547132 1629 1629 1629 1629 0
371 20250401 134200 19547132 1629 1629 1629 1629 0
372 20250401 134100 19547132 1629 1629 1629 1629 0
373 20250401 134000 19547132 1629 1629 1629 1629 0
374 20250401 133900 19547132 1629 1629 1629 1629 0
375 20250401 133800 19547132 1629 1629 1629 1629 0
376 20250401 133700 19547132 1629 1629 1629 1629 0
377 20250401 133600 19547132 1629 1629 1629 1629 0
378 20250401 133500 19547132 1629 1629 1629 1629 0
379 20250401 133400 19547132 1629 1629 1629 1629 0
380 20250401 133300 19547132 1629 1629 1629 1629 0
381 20250401 133200 19547132 1629 1629 1629 1629 0
382 20250401 133100 19547132 1629 1612 1629 1612 181
383 20250401 133000 19255343 1612 1612 1612 1612 0
384 20250401 132900 19255343 1612 1612 1612 1612 0
385 20250401 132800 19255343 1612 1612 1612 1612 280
386 20250401 132700 18803983 1611 1611 1611 1611 0
387 20250401 132600 18803983 1611 1619 1619 1611 1200
388 20250401 132500 16865486 1630 1630 1630 1630 0
389 20250401 132400 16865486 1630 1630 1630 1630 0
390 20250401 132300 16865486 1630 1630 1630 1630 0
391 20250401 132200 16865486 1630 1630 1630 1630 0
392 20250401 132100 16865486 1630 1630 1630 1630 0
393 20250401 132000 16865486 1630 1630 1630 1630 0
394 20250401 131900 16865486 1630 1630 1630 1630 0
395 20250401 131800 16865486 1630 1630 1630 1630 0
396 20250401 131700 16865486 1630 1630 1630 1630 0
397 20250401 131600 16865486 1630 1630 1630 1630 0
398 20250401 131500 16865486 1630 1630 1630 1630 0
399 20250401 131400 16865486 1630 1630 1630 1630 0
400 20250401 131300 16865486 1630 1630 1630 1630 0
401 20250401 131200 16865486 1630 1630 1630 1630 0
402 20250401 131100 16865486 1630 1630 1630 1630 0
403 20250401 131000 16865486 1630 1630 1630 1630 0
404 20250401 130900 16865486 1630 1630 1630 1630 0
405 20250401 130800 16865486 1630 1630 1630 1630 104
406 20250401 130700 16695966 1630 1630 1630 1630 0
407 20250401 130600 16695966 1630 1630 1630 1630 0
408 20250401 130500 16695966 1630 1630 1630 1630 0
409 20250401 130400 16695966 1630 1630 1630 1630 0
410 20250401 130300 16695966 1630 1630 1630 1630 0
411 20250401 130200 16695966 1630 1630 1630 1630 0
412 20250401 130100 16695966 1630 1630 1630 1630 0
413 20250401 130000 16695966 1630 1630 1630 1630 0
414 20250401 125900 16695966 1630 1630 1630 1630 0
415 20250401 125800 16695966 1630 1630 1630 1630 0
416 20250401 125700 16695966 1630 1630 1630 1630 0
417 20250401 125600 16695966 1630 1630 1630 1630 0
418 20250401 125500 16695966 1630 1630 1630 1630 0
419 20250401 125400 16695966 1630 1630 1630 1630 0
420 20250401 125300 16695966 1630 1630 1630 1630 0
421 20250401 125200 16695966 1630 1630 1630 1630 0
422 20250401 125100 16695966 1630 1630 1630 1630 0
423 20250401 125000 16695966 1630 1630 1630 1630 0
424 20250401 124900 16695966 1630 1630 1630 1630 0
425 20250401 124800 16695966 1630 1630 1630 1630 4
426 20250401 124700 16689446 1630 1630 1630 1630 0
427 20250401 124600 16689446 1630 1630 1630 1630 0
428 20250401 124500 16689446 1630 1630 1630 1630 0
429 20250401 124400 16689446 1630 1630 1630 1630 0
430 20250401 124300 16689446 1630 1630 1630 1630 0
431 20250401 124200 16689446 1630 1630 1630 1630 0
432 20250401 124100 16689446 1630 1630 1630 1630 0
433 20250401 124000 16689446 1630 1630 1630 1630 0
434 20250401 123900 16689446 1630 1630 1630 1630 0
435 20250401 123800 16689446 1630 1630 1630 1630 0
436 20250401 123700 16689446 1630 1630 1630 1630 0
437 20250401 123600 16689446 1630 1630 1630 1630 0
438 20250401 123500 16689446 1630 1630 1630 1630 0
439 20250401 123400 16689446 1630 1630 1630 1630 0
440 20250401 123300 16689446 1630 1630 1630 1630 0
441 20250401 123200 16689446 1630 1630 1630 1630 0
442 20250401 123100 16689446 1630 1630 1630 1630 0
443 20250401 123000 16689446 1630 1630 1630 1630 0
444 20250401 122900 16689446 1630 1630 1630 1630 0
445 20250401 122800 16689446 1630 1630 1630 1630 0
446 20250401 122700 16689446 1630 1630 1630 1630 0
447 20250401 122600 16689446 1630 1630 1630 1630 0
448 20250401 122500 16689446 1630 1630 1630 1630 0
449 20250401 122400 16689446 1630 1630 1630 1630 1
450 20250401 122300 16687816 1621 1621 1621 1621 0
451 20250401 122200 16687816 1621 1621 1621 1621 0
452 20250401 122100 16687816 1621 1621 1621 1621 0
453 20250401 122000 16687816 1621 1621 1621 1621 0
454 20250401 121900 16687816 1621 1621 1621 1621 0
455 20250401 121800 16687816 1621 1621 1621 1621 0
456 20250401 121700 16687816 1621 1621 1621 1621 180
457 20250401 121600 16396036 1647 1647 1647 1647 0
458 20250401 121500 16396036 1647 1647 1647 1647 0
459 20250401 121400 16396036 1647 1647 1647 1647 0
460 20250401 121300 16396036 1647 1647 1647 1647 0
461 20250401 121200 16396036 1647 1647 1647 1647 0
462 20250401 121100 16396036 1647 1647 1647 1647 0
463 20250401 121000 16396036 1647 1647 1647 1647 0
464 20250401 120900 16396036 1647 1647 1647 1647 0
465 20250401 120800 16396036 1647 1620 1647 1615 522
466 20250401 120700 15549702 1612 1635 1635 1612 280
467 20250401 120600 15094358 1660 1660 1660 1660 0
468 20250401 120500 15094358 1660 1660 1660 1660 0
469 20250401 120400 15094358 1660 1660 1660 1660 0
470 20250401 120300 15094358 1660 1660 1660 1660 0
471 20250401 120200 15094358 1660 1660 1660 1660 2
472 20250401 120100 15091038 1635 1635 1635 1635 0
473 20250401 120000 15091038 1635 1635 1635 1635 0
474 20250401 115900 15091038 1635 1635 1635 1635 0
475 20250401 115800 15091038 1635 1635 1635 1635 0
476 20250401 115700 15091038 1635 1635 1635 1635 0
477 20250401 115600 15091038 1635 1635 1635 1635 0
478 20250401 115500 15091038 1635 1635 1635 1635 0
479 20250401 115400 15091038 1635 1635 1635 1635 0
480 20250401 115300 15091038 1635 1635 1635 1635 0
481 20250401 115200 15091038 1635 1635 1635 1635 0
482 20250401 115100 15091038 1635 1635 1635 1635 0
483 20250401 115000 15091038 1635 1635 1635 1635 0
484 20250401 114900 15091038 1635 1635 1635 1635 0
485 20250401 114800 15091038 1635 1635 1635 1635 0
486 20250401 114700 15091038 1635 1635 1635 1635 0
487 20250401 114600 15091038 1635 1635 1635 1635 0
488 20250401 114500 15091038 1635 1635 1635 1635 0
489 20250401 114400 15091038 1635 1635 1635 1635 0
490 20250401 114300 15091038 1635 1635 1635 1635 0
491 20250401 114200 15091038 1635 1635 1635 1635 0
492 20250401 114100 15091038 1635 1635 1635 1635 0
493 20250401 114000 15091038 1635 1636 1636 1635 690
494 20250401 113900 13962688 1660 1660 1660 1660 0
495 20250401 113800 13962688 1660 1660 1660 1660 0
496 20250401 113700 13962688 1660 1660 1660 1660 0
497 20250401 113600 13962688 1660 1660 1660 1660 0
498 20250401 113500 13962688 1660 1660 1660 1660 0
499 20250401 113400 13962688 1660 1660 1660 1660 0
500 20250401 113300 13962688 1660 1660 1660 1660 0
501 20250401 113200 13962688 1660 1660 1660 1660 0
502 20250401 113100 13962688 1660 1660 1660 1660 0
503 20250401 113000 13962688 1660 1660 1660 1660 0
504 20250401 112900 13962688 1660 1660 1660 1660 20
505 20250401 112800 13929488 1661 1661 1661 1661 0
506 20250401 112700 13929488 1661 1661 1661 1661 0
507 20250401 112600 13929488 1661 1661 1661 1661 1
508 20250401 112500 13927827 1660 1656 1660 1656 560
509 20250401 112400 12998307 1656 1656 1656 1656 0
510 20250401 112300 12998307 1656 1656 1656 1656 1
511 20250401 112200 12996651 1635 1635 1635 1635 200
512 20250401 112100 12669651 1656 1656 1656 1656 0
513 20250401 112000 12669651 1656 1656 1656 1656 0
514 20250401 111900 12669651 1656 1656 1656 1656 8
515 20250401 111800 12656403 1635 1635 1635 1635 100
516 20250401 111700 12492903 1656 1656 1656 1656 71
517 20250401 111600 12375327 1656 1656 1656 1656 0
518 20250401 111500 12375327 1656 1656 1656 1656 0
519 20250401 111400 12375327 1656 1656 1656 1656 0
520 20250401 111300 12375327 1656 1656 1656 1656 0
521 20250401 111200 12375327 1656 1656 1656 1656 0
522 20250401 111100 12375327 1656 1656 1656 1656 31
523 20250401 111000 12323991 1656 1656 1656 1656 0
524 20250401 110900 12323991 1656 1656 1656 1656 0
525 20250401 110800 12323991 1656 1656 1656 1656 0
526 20250401 110700 12323991 1656 1656 1656 1656 0
527 20250401 110600 12323991 1656 1656 1656 1656 0
528 20250401 110500 12323991 1656 1656 1656 1656 0
529 20250401 110400 12323991 1656 1656 1656 1656 0
530 20250401 110300 12323991 1656 1656 1656 1656 0
531 20250401 110200 12323991 1656 1656 1656 1656 0
532 20250401 110100 12323991 1656 1656 1656 1656 0
533 20250401 110000 12323991 1656 1656 1656 1656 0
534 20250401 105900 12323991 1656 1656 1656 1656 0
535 20250401 105800 12323991 1656 1654 1656 1654 7
536 20250401 105700 12312408 1655 1655 1655 1655 0
537 20250401 105600 12312408 1655 1655 1655 1655 0
538 20250401 105500 12312408 1655 1655 1655 1655 0
539 20250401 105400 12312408 1655 1655 1655 1655 0
540 20250401 105300 12312408 1655 1655 1655 1655 0
541 20250401 105200 12312408 1655 1655 1655 1655 0
542 20250401 105100 12312408 1655 1655 1655 1655 0
543 20250401 105000 12312408 1655 1655 1655 1655 0
544 20250401 104900 12312408 1655 1655 1655 1655 0
545 20250401 104800 12312408 1655 1655 1655 1655 0
546 20250401 104700 12312408 1655 1655 1655 1655 0
547 20250401 104600 12312408 1655 1655 1655 1655 0
548 20250401 104500 12312408 1655 1655 1655 1655 0
549 20250401 104400 12312408 1655 1655 1655 1655 0
550 20250401 104300 12312408 1655 1655 1655 1655 0
551 20250401 104200 12312408 1655 1655 1655 1655 0
552 20250401 104100 12312408 1655 1655 1655 1655 102
553 20250401 104000 12143598 1655 1655 1655 1655 0
554 20250401 103900 12143598 1655 1655 1655 1655 1
555 20250401 103800 12141943 1634 1634 1634 1634 51
556 20250401 103700 12058609 1634 1634 1634 1634 0
557 20250401 103600 12058609 1634 1634 1634 1634 0
558 20250401 103500 12058609 1634 1634 1634 1634 0
559 20250401 103400 12058609 1634 1634 1634 1634 0
560 20250401 103300 12058609 1634 1634 1634 1634 0
561 20250401 103200 12058609 1634 1634 1634 1634 0
562 20250401 103100 12058609 1634 1634 1634 1634 59
563 20250401 103000 11962203 1634 1634 1634 1634 0
564 20250401 102900 11962203 1634 1634 1634 1634 0
565 20250401 102800 11962203 1634 1634 1634 1634 0
566 20250401 102700 11962203 1634 1634 1634 1634 0
567 20250401 102600 11962203 1634 1634 1634 1634 0
568 20250401 102500 11962203 1634 1610 1634 1610 2
569 20250401 102400 11958959 1610 1610 1610 1610 0
570 20250401 102300 11958959 1610 1610 1610 1610 0
571 20250401 102200 11958959 1610 1610 1610 1610 339
572 20250401 102100 11413169 1610 1611 1611 1610 345
573 20250401 102000 10857656 1610 1610 1610 1610 0
574 20250401 101900 10857656 1610 1612 1612 1610 436
575 20250401 101800 10155684 1613 1616 1616 1613 54
576 20250401 101700 10068473 1617 1619 1619 1617 8
577 20250401 101600 10055528 1620 1620 1620 1620 438
578 20250401 101500 9345968 1635 1635 1635 1635 0
579 20250401 101400 9345968 1635 1635 1635 1635 0
580 20250401 101300 9345968 1635 1635 1635 1635 0
581 20250401 101200 9345968 1635 1635 1635 1635 0
582 20250401 101100 9345968 1635 1635 1635 1635 0
583 20250401 101000 9345968 1635 1635 1635 1635 0
584 20250401 100900 9345968 1635 1634 1635 1634 102
585 20250401 100800 9179239 1657 1657 1657 1657 0
586 20250401 100700 9179239 1657 1657 1657 1657 0
587 20250401 100600 9179239 1657 1657 1657 1657 0
588 20250401 100500 9179239 1657 1657 1657 1657 0
589 20250401 100400 9179239 1657 1657 1657 1657 0
590 20250401 100300 9179239 1657 1657 1657 1657 0
591 20250401 100200 9179239 1657 1657 1657 1657 0
592 20250401 100100 9179239 1657 1657 1657 1657 0
593 20250401 100000 9179239 1657 1657 1657 1657 0
594 20250401 095900 9179239 1657 1657 1657 1657 50
595 20250401 095800 9096389 1620 1620 1620 1620 0
596 20250401 095700 9096389 1620 1622 1622 1620 290
597 20250401 095600 8626563 1623 1624 1624 1623 201
598 20250401 095500 8300140 1624 1652 1653 1624 11
599 20250401 095400 8281987 1623 1623 1623 1623 0
600 20250401 095300 8281987 1623 1623 1623 1623 0
601 20250401 095200 8281987 1623 1623 1623 1623 1
602 20250401 095100 8280364 1621 1626 1626 1621 34
603 20250401 095000 8225214 1653 1653 1653 1653 0
604 20250401 094900 8225214 1653 1653 1653 1653 0
605 20250401 094800 8225214 1653 1653 1653 1653 2
606 20250401 094700 8221908 1653 1653 1653 1653 1
607 20250401 094600 8220255 1660 1660 1660 1660 0
608 20250401 094500 8220255 1660 1660 1660 1660 0
609 20250401 094400 8220255 1660 1660 1660 1660 0
610 20250401 094300 8220255 1660 1660 1660 1660 0
611 20250401 094200 8220255 1660 1660 1660 1660 0
612 20250401 094100 8220255 1660 1660 1660 1660 0
613 20250401 094000 8220255 1660 1660 1660 1660 0
614 20250401 093900 8220255 1660 1660 1660 1660 0
615 20250401 093800 8220255 1660 1660 1660 1660 0
616 20250401 093700 8220255 1660 1660 1660 1660 0
617 20250401 093600 8220255 1660 1659 1660 1659 4
618 20250401 093500 8213617 1662 1662 1662 1662 0
619 20250401 093400 8213617 1662 1662 1662 1662 0
620 20250401 093300 8213617 1662 1662 1662 1662 0
621 20250401 093200 8213617 1662 1662 1662 1662 0
622 20250401 093100 8213617 1662 1662 1662 1662 0
623 20250401 093000 8213617 1662 1662 1662 1662 0
624 20250401 092900 8213617 1662 1662 1662 1662 0
625 20250401 092800 8213617 1662 1662 1662 1662 0
626 20250401 092700 8213617 1662 1662 1662 1662 0
627 20250401 092600 8213617 1662 1662 1662 1662 0
628 20250401 092500 8213617 1662 1662 1662 1662 0
629 20250401 092400 8213617 1662 1662 1662 1662 0
630 20250401 092300 8213617 1662 1662 1662 1662 0
631 20250401 092200 8213617 1662 1662 1662 1662 0
632 20250401 092100 8213617 1662 1662 1662 1662 0
633 20250401 092000 8213617 1662 1662 1662 1662 2
634 20250401 091900 8210293 1661 1661 1661 1661 0
635 20250401 091800 8210293 1661 1650 1661 1650 26
636 20250401 091700 8167252 1650 1650 1650 1650 0
637 20250401 091600 8167252 1650 1624 1650 1624 19
638 20250401 091500 8136240 1624 1624 1624 1624 0
639 20250401 091400 8136240 1624 1624 1624 1624 1
640 20250401 091300 8134616 1624 1624 1624 1624 26
641 20250401 091200 8092392 1624 1624 1624 1624 0
642 20250401 091100 8092392 1624 1624 1624 1624 10
643 20250401 091000 8076152 1624 1624 1624 1624 0
644 20250401 090900 8076152 1624 1624 1624 1624 120
645 20250401 090800 7881272 1624 1624 1624 1624 0
646 20250401 090700 7881272 1624 1624 1624 1624 1836
647 20250401 090600 4899608 1624 1624 1624 1624 70
648 20250401 090500 4785928 1624 1624 1624 1624 62
649 20250401 090400 4685240 1624 1624 1624 1624 0
650 20250401 090300 4685240 1624 1624 1624 1624 0
651 20250401 090200 4685240 1624 1624 1624 1624 20
652 20250401 090100 4652760 1624 1624 1624 1624 16
653 20250401 090000 4626776 1624 1624 1624 1624 2849

1
060480/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250328,0,11090000,0,18520300000,0.00
20250327,0,11090000,0,18719920000,0.00
20250326,0,11090000,0,18719920000,0.00
20250325,0,11090000,0,18941720000,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250328 0 11090000 0 18520300000 0.00
3 20250327 0 11090000 0 18719920000 0.00
4 20250326 0 11090000 0 18719920000 0.00
5 20250325 0 11090000 0 18941720000 0.00