|
|
|
|
@@ -0,0 +1,655 @@
|
|
|
|
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
|
|
|
20250401,195300,13032765,1980,1980,1980,1980,1550
|
|
|
|
|
20250401,195200,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,195100,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,195000,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,194900,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,194800,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,194700,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,194600,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,194500,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,194400,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,194300,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,194200,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,194100,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,194000,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,193900,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,193800,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,193700,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,193600,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,193500,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,193400,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,193300,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,193200,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,193100,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,193000,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,192900,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,192800,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,192700,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,192600,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,192500,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,192400,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,192300,13032765,1980,1980,1980,1980,1550
|
|
|
|
|
20250401,192200,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,192100,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,192000,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,191900,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,191800,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,191700,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,191600,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,191500,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,191400,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,191300,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,191200,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,191100,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,191000,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,190900,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,190800,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,190700,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,190600,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,190500,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,190400,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,190300,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,190200,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,190100,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,190000,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,185900,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,185800,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,185700,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,185600,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,185500,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,185400,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,185300,13032765,1980,1980,1980,1980,1550
|
|
|
|
|
20250401,185200,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,185100,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,185000,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,184900,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,184800,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,184700,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,184600,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,184500,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,184400,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,184300,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,184200,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,184100,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,184000,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,183900,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,183800,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,183700,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,183600,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,183500,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,183400,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,183300,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,183200,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,183100,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,183000,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,182900,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,182800,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,182700,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,182600,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,182500,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,182400,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,182300,13032765,1980,1980,1980,1980,1550
|
|
|
|
|
20250401,182200,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,182100,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,182000,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,181900,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,181800,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,181700,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,181600,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,181500,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,181400,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,181300,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,181200,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,181100,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,181000,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,180900,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,180800,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,180700,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,180600,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,180500,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,180400,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,180300,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,180200,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,180100,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,180000,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,175900,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,175800,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,175700,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,175600,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,175500,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,175400,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,175300,13032765,1980,1980,1980,1980,1550
|
|
|
|
|
20250401,175200,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,175100,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,175000,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,174900,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,174800,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,174700,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,174600,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,174500,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,174400,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,174300,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,174200,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,174100,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,174000,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,173900,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,173800,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,173700,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,173600,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,173500,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,173400,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,173300,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,173200,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,173100,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,173000,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,172900,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,172800,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,172700,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,172600,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,172500,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,172400,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,172300,13032765,1980,1980,1980,1980,1550
|
|
|
|
|
20250401,172200,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,172100,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,172000,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,171900,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,171800,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,171700,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,171600,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,171500,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,171400,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,171300,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,171200,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,171100,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,171000,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,170900,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,170800,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,170700,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,170600,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,170500,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,170400,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,170300,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,170200,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,170100,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,170000,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,165900,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,165800,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,165700,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,165600,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,165500,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,165400,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,165300,13032765,1980,1980,1980,1980,1550
|
|
|
|
|
20250401,165200,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,165100,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,165000,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,164900,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,164800,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,164700,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,164600,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,164500,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,164400,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,164300,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,164200,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,164100,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,164000,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,163900,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,163800,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,163700,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,163600,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,163500,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,163400,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,163300,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,163200,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,163100,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,163000,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,162900,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,162800,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,162700,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,162600,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,162500,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,162400,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,162300,13032765,1980,1980,1980,1980,1550
|
|
|
|
|
20250401,162200,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,162100,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,162000,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,161900,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,161800,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,161700,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,161600,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,161500,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,161400,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,161300,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,161200,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,161100,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,161000,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,160900,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,160800,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,160700,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,160600,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,160500,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,160400,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,160300,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,160200,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,160100,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,160000,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,155900,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,155800,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,155700,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,155600,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,155500,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,155400,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,155300,13032765,1980,1980,1980,1980,1550
|
|
|
|
|
20250401,155200,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,155100,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,155000,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,154900,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,154800,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,154700,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,154600,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,154500,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,154400,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,154300,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,154200,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,154100,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,154000,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,153900,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,153800,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,153700,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,153600,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,153500,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,153400,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,153300,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,153200,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,153100,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,153000,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,152900,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,152800,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,152700,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,152600,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,152500,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,152400,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,152300,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,152200,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,152100,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,152000,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,151900,13032765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,151800,13032765,1980,1980,1980,1980,1550
|
|
|
|
|
20250401,151700,9963765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,151600,9963765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,151500,9963765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,151400,9963765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,151300,9963765,1980,1980,1980,1980,0
|
|
|
|
|
20250401,151200,9963765,1980,1980,1980,1980,5
|
|
|
|
|
20250401,151100,9953865,1980,1980,1980,1980,2
|
|
|
|
|
20250401,151000,9949905,1980,1980,1980,1980,0
|
|
|
|
|
20250401,150900,9949905,1980,1980,1980,1980,0
|
|
|
|
|
20250401,150800,9949905,1980,1980,1980,1980,0
|
|
|
|
|
20250401,150700,9949905,1980,1980,1980,1980,0
|
|
|
|
|
20250401,150600,9949905,1980,1979,1980,1979,30
|
|
|
|
|
20250401,150500,9890508,1973,1973,1973,1973,0
|
|
|
|
|
20250401,150400,9890508,1973,1973,1973,1973,0
|
|
|
|
|
20250401,150300,9890508,1973,1973,1973,1973,0
|
|
|
|
|
20250401,150200,9890508,1973,1973,1973,1973,0
|
|
|
|
|
20250401,150100,9890508,1973,1973,1973,1973,0
|
|
|
|
|
20250401,150000,9890508,1973,1973,1973,1973,0
|
|
|
|
|
20250401,145900,9890508,1973,1972,1973,1972,17
|
|
|
|
|
20250401,145800,9856975,1971,1971,1971,1971,0
|
|
|
|
|
20250401,145700,9856975,1971,1971,1971,1971,0
|
|
|
|
|
20250401,145600,9856975,1971,1971,1971,1971,0
|
|
|
|
|
20250401,145500,9856975,1971,1971,1971,1971,0
|
|
|
|
|
20250401,145400,9856975,1971,1971,1971,1971,0
|
|
|
|
|
20250401,145300,9856975,1971,1971,1971,1971,0
|
|
|
|
|
20250401,145200,9856975,1971,1971,1971,1971,0
|
|
|
|
|
20250401,145100,9856975,1971,1971,1971,1971,0
|
|
|
|
|
20250401,145000,9856975,1971,1971,1971,1971,0
|
|
|
|
|
20250401,144900,9856975,1971,1971,1971,1971,0
|
|
|
|
|
20250401,144800,9856975,1971,1971,1971,1971,0
|
|
|
|
|
20250401,144700,9856975,1971,1971,1971,1971,0
|
|
|
|
|
20250401,144600,9856975,1971,1971,1971,1971,0
|
|
|
|
|
20250401,144500,9856975,1971,1971,1971,1971,0
|
|
|
|
|
20250401,144400,9856975,1971,1971,1971,1971,0
|
|
|
|
|
20250401,144300,9856975,1971,1971,1971,1971,0
|
|
|
|
|
20250401,144200,9856975,1971,1953,1971,1953,2
|
|
|
|
|
20250401,144100,9853051,1951,1951,1951,1951,0
|
|
|
|
|
20250401,144000,9853051,1951,1951,1951,1951,0
|
|
|
|
|
20250401,143900,9853051,1951,1951,1951,1951,0
|
|
|
|
|
20250401,143800,9853051,1951,1951,1951,1951,0
|
|
|
|
|
20250401,143700,9853051,1951,1951,1951,1951,0
|
|
|
|
|
20250401,143600,9853051,1951,1951,1951,1951,0
|
|
|
|
|
20250401,143500,9853051,1951,1951,1951,1951,0
|
|
|
|
|
20250401,143400,9853051,1951,1951,1951,1951,0
|
|
|
|
|
20250401,143300,9853051,1951,1951,1951,1951,0
|
|
|
|
|
20250401,143200,9853051,1951,1951,1951,1951,0
|
|
|
|
|
20250401,143100,9853051,1951,1951,1951,1951,0
|
|
|
|
|
20250401,143000,9853051,1951,1951,1951,1951,0
|
|
|
|
|
20250401,142900,9853051,1951,1951,1951,1951,0
|
|
|
|
|
20250401,142800,9853051,1951,1951,1951,1951,0
|
|
|
|
|
20250401,142700,9853051,1951,1951,1951,1951,8
|
|
|
|
|
20250401,142600,9837443,1950,1950,1950,1950,0
|
|
|
|
|
20250401,142500,9837443,1950,1950,1950,1950,0
|
|
|
|
|
20250401,142400,9837443,1950,1950,1950,1950,0
|
|
|
|
|
20250401,142300,9837443,1950,1950,1950,1950,0
|
|
|
|
|
20250401,142200,9837443,1950,1950,1950,1950,0
|
|
|
|
|
20250401,142100,9837443,1950,1950,1950,1950,0
|
|
|
|
|
20250401,142000,9837443,1950,1950,1950,1950,0
|
|
|
|
|
20250401,141900,9837443,1950,1950,1950,1950,0
|
|
|
|
|
20250401,141800,9837443,1950,1950,1950,1950,0
|
|
|
|
|
20250401,141700,9837443,1950,1950,1950,1950,0
|
|
|
|
|
20250401,141600,9837443,1950,1950,1950,1950,0
|
|
|
|
|
20250401,141500,9837443,1950,1950,1950,1950,0
|
|
|
|
|
20250401,141400,9837443,1950,1951,1951,1950,2
|
|
|
|
|
20250401,141300,9833542,1973,1973,1973,1973,0
|
|
|
|
|
20250401,141200,9833542,1973,1973,1973,1973,0
|
|
|
|
|
20250401,141100,9833542,1973,1973,1973,1973,0
|
|
|
|
|
20250401,141000,9833542,1973,1973,1973,1973,0
|
|
|
|
|
20250401,140900,9833542,1973,1951,1973,1950,3
|
|
|
|
|
20250401,140800,9827668,1951,1980,1980,1951,22
|
|
|
|
|
20250401,140700,9784223,1980,1980,1980,1980,0
|
|
|
|
|
20250401,140600,9784223,1980,1980,1980,1980,0
|
|
|
|
|
20250401,140500,9784223,1980,1980,1980,1980,0
|
|
|
|
|
20250401,140400,9784223,1980,1980,1980,1980,0
|
|
|
|
|
20250401,140300,9784223,1980,1980,1980,1980,0
|
|
|
|
|
20250401,140200,9784223,1980,1980,1980,1980,0
|
|
|
|
|
20250401,140100,9784223,1980,1980,1980,1980,0
|
|
|
|
|
20250401,140000,9784223,1980,1980,1980,1980,0
|
|
|
|
|
20250401,135900,9784223,1980,1980,1980,1980,0
|
|
|
|
|
20250401,135800,9784223,1980,1980,1980,1980,0
|
|
|
|
|
20250401,135700,9784223,1980,1980,1980,1980,0
|
|
|
|
|
20250401,135600,9784223,1980,1980,1980,1980,0
|
|
|
|
|
20250401,135500,9784223,1980,1980,1980,1980,0
|
|
|
|
|
20250401,135400,9784223,1980,1980,1980,1980,0
|
|
|
|
|
20250401,135300,9784223,1980,1980,1980,1980,0
|
|
|
|
|
20250401,135200,9784223,1980,1980,1980,1980,0
|
|
|
|
|
20250401,135100,9784223,1980,1980,1980,1980,0
|
|
|
|
|
20250401,135000,9784223,1980,1980,1980,1980,0
|
|
|
|
|
20250401,134900,9784223,1980,1980,1980,1980,0
|
|
|
|
|
20250401,134800,9784223,1980,1980,1980,1980,0
|
|
|
|
|
20250401,134700,9784223,1980,1980,1980,1980,0
|
|
|
|
|
20250401,134600,9784223,1980,1980,1980,1980,0
|
|
|
|
|
20250401,134500,9784223,1980,1980,1980,1980,0
|
|
|
|
|
20250401,134400,9784223,1980,1980,1980,1980,0
|
|
|
|
|
20250401,134300,9784223,1980,1980,1980,1980,0
|
|
|
|
|
20250401,134200,9784223,1980,1980,1980,1980,0
|
|
|
|
|
20250401,134100,9784223,1980,1980,1980,1980,0
|
|
|
|
|
20250401,134000,9784223,1980,1980,1980,1980,0
|
|
|
|
|
20250401,133900,9784223,1980,1980,1980,1980,0
|
|
|
|
|
20250401,133800,9784223,1980,1980,1980,1980,0
|
|
|
|
|
20250401,133700,9784223,1980,1980,1980,1980,0
|
|
|
|
|
20250401,133600,9784223,1980,1980,1980,1980,0
|
|
|
|
|
20250401,133500,9784223,1980,1980,1980,1980,0
|
|
|
|
|
20250401,133400,9784223,1980,1980,1980,1980,0
|
|
|
|
|
20250401,133300,9784223,1980,1980,1980,1980,0
|
|
|
|
|
20250401,133200,9784223,1980,1980,1980,1980,0
|
|
|
|
|
20250401,133100,9784223,1980,1980,1980,1980,0
|
|
|
|
|
20250401,133000,9784223,1980,1980,1980,1980,0
|
|
|
|
|
20250401,132900,9784223,1980,1980,1980,1980,0
|
|
|
|
|
20250401,132800,9784223,1980,1980,1980,1980,0
|
|
|
|
|
20250401,132700,9784223,1980,1980,1980,1980,0
|
|
|
|
|
20250401,132600,9784223,1980,1980,1980,1980,0
|
|
|
|
|
20250401,132500,9784223,1980,1980,1980,1980,0
|
|
|
|
|
20250401,132400,9784223,1980,1980,1980,1980,0
|
|
|
|
|
20250401,132300,9784223,1980,1980,1980,1980,0
|
|
|
|
|
20250401,132200,9784223,1980,1980,1980,1980,0
|
|
|
|
|
20250401,132100,9784223,1980,1980,1980,1980,0
|
|
|
|
|
20250401,132000,9784223,1980,1980,1980,1980,0
|
|
|
|
|
20250401,131900,9784223,1980,1980,1980,1980,0
|
|
|
|
|
20250401,131800,9784223,1980,1980,1980,1980,0
|
|
|
|
|
20250401,131700,9784223,1980,1980,1980,1980,0
|
|
|
|
|
20250401,131600,9784223,1980,1980,1980,1980,1
|
|
|
|
|
20250401,131500,9782243,1980,1980,1980,1980,0
|
|
|
|
|
20250401,131400,9782243,1980,1980,1980,1980,0
|
|
|
|
|
20250401,131300,9782243,1980,1980,1980,1980,0
|
|
|
|
|
20250401,131200,9782243,1980,1980,1980,1980,0
|
|
|
|
|
20250401,131100,9782243,1980,1980,1980,1980,0
|
|
|
|
|
20250401,131000,9782243,1980,1980,1980,1980,0
|
|
|
|
|
20250401,130900,9782243,1980,1979,1980,1979,661
|
|
|
|
|
20250401,130800,8473773,1980,1980,1980,1980,0
|
|
|
|
|
20250401,130700,8473773,1980,1980,1980,1980,0
|
|
|
|
|
20250401,130600,8473773,1980,1980,1980,1980,0
|
|
|
|
|
20250401,130500,8473773,1980,1980,1980,1980,0
|
|
|
|
|
20250401,130400,8473773,1980,1980,1980,1980,0
|
|
|
|
|
20250401,130300,8473773,1980,1980,1980,1980,0
|
|
|
|
|
20250401,130200,8473773,1980,1980,1980,1980,0
|
|
|
|
|
20250401,130100,8473773,1980,1980,1980,1980,0
|
|
|
|
|
20250401,130000,8473773,1980,1980,1980,1980,0
|
|
|
|
|
20250401,125900,8473773,1980,1980,1980,1980,0
|
|
|
|
|
20250401,125800,8473773,1980,1980,1980,1980,0
|
|
|
|
|
20250401,125700,8473773,1980,1980,1980,1980,0
|
|
|
|
|
20250401,125600,8473773,1980,1980,1980,1980,0
|
|
|
|
|
20250401,125500,8473773,1980,1980,1980,1980,0
|
|
|
|
|
20250401,125400,8473773,1980,1980,1980,1980,0
|
|
|
|
|
20250401,125300,8473773,1980,1980,1980,1980,0
|
|
|
|
|
20250401,125200,8473773,1980,1980,1980,1980,0
|
|
|
|
|
20250401,125100,8473773,1980,1980,1980,1980,0
|
|
|
|
|
20250401,125000,8473773,1980,1980,1980,1980,0
|
|
|
|
|
20250401,124900,8473773,1980,1980,1980,1980,0
|
|
|
|
|
20250401,124800,8473773,1980,1980,1980,1980,0
|
|
|
|
|
20250401,124700,8473773,1980,1980,1980,1980,0
|
|
|
|
|
20250401,124600,8473773,1980,1980,1980,1980,0
|
|
|
|
|
20250401,124500,8473773,1980,1980,1980,1980,0
|
|
|
|
|
20250401,124400,8473773,1980,1980,1980,1980,0
|
|
|
|
|
20250401,124300,8473773,1980,1980,1980,1980,0
|
|
|
|
|
20250401,124200,8473773,1980,1980,1980,1980,0
|
|
|
|
|
20250401,124100,8473773,1980,1980,1980,1980,0
|
|
|
|
|
20250401,124000,8473773,1980,1980,1980,1980,0
|
|
|
|
|
20250401,123900,8473773,1980,1980,1980,1980,0
|
|
|
|
|
20250401,123800,8473773,1980,1980,1980,1980,0
|
|
|
|
|
20250401,123700,8473773,1980,1980,1980,1980,0
|
|
|
|
|
20250401,123600,8473773,1980,1980,1980,1980,0
|
|
|
|
|
20250401,123500,8473773,1980,1980,1980,1980,0
|
|
|
|
|
20250401,123400,8473773,1980,1980,1980,1980,0
|
|
|
|
|
20250401,123300,8473773,1980,1980,1980,1980,0
|
|
|
|
|
20250401,123200,8473773,1980,1980,1980,1980,0
|
|
|
|
|
20250401,123100,8473773,1980,1980,1980,1980,0
|
|
|
|
|
20250401,123000,8473773,1980,1980,1980,1980,0
|
|
|
|
|
20250401,122900,8473773,1980,1980,1980,1980,0
|
|
|
|
|
20250401,122800,8473773,1980,1980,1980,1980,0
|
|
|
|
|
20250401,122700,8473773,1980,1980,1980,1980,0
|
|
|
|
|
20250401,122600,8473773,1980,1980,1980,1980,0
|
|
|
|
|
20250401,122500,8473773,1980,1980,1980,1980,0
|
|
|
|
|
20250401,122400,8473773,1980,1980,1980,1980,0
|
|
|
|
|
20250401,122300,8473773,1980,1980,1980,1980,0
|
|
|
|
|
20250401,122200,8473773,1980,1980,1980,1980,0
|
|
|
|
|
20250401,122100,8473773,1980,1980,1980,1980,0
|
|
|
|
|
20250401,122000,8473773,1980,1980,1980,1980,0
|
|
|
|
|
20250401,121900,8473773,1980,1980,1980,1980,0
|
|
|
|
|
20250401,121800,8473773,1980,1980,1980,1980,0
|
|
|
|
|
20250401,121700,8473773,1980,1980,1980,1980,0
|
|
|
|
|
20250401,121600,8473773,1980,1980,1980,1980,0
|
|
|
|
|
20250401,121500,8473773,1980,1980,1980,1980,0
|
|
|
|
|
20250401,121400,8473773,1980,1980,1980,1980,0
|
|
|
|
|
20250401,121300,8473773,1980,1980,1980,1980,0
|
|
|
|
|
20250401,121200,8473773,1980,1980,1980,1980,0
|
|
|
|
|
20250401,121100,8473773,1980,1980,1980,1980,0
|
|
|
|
|
20250401,121000,8473773,1980,1980,1980,1980,0
|
|
|
|
|
20250401,120900,8473773,1980,1980,1980,1980,0
|
|
|
|
|
20250401,120800,8473773,1980,1980,1980,1980,0
|
|
|
|
|
20250401,120700,8473773,1980,1980,1980,1980,0
|
|
|
|
|
20250401,120600,8473773,1980,1980,1980,1980,0
|
|
|
|
|
20250401,120500,8473773,1980,1980,1980,1980,0
|
|
|
|
|
20250401,120400,8473773,1980,1980,1980,1980,0
|
|
|
|
|
20250401,120300,8473773,1980,1980,1980,1980,0
|
|
|
|
|
20250401,120200,8473773,1980,1980,1980,1980,0
|
|
|
|
|
20250401,120100,8473773,1980,1980,1980,1980,0
|
|
|
|
|
20250401,120000,8473773,1980,1980,1980,1980,0
|
|
|
|
|
20250401,115900,8473773,1980,1980,1980,1980,0
|
|
|
|
|
20250401,115800,8473773,1980,1980,1980,1980,0
|
|
|
|
|
20250401,115700,8473773,1980,1980,1980,1980,0
|
|
|
|
|
20250401,115600,8473773,1980,1980,1980,1980,0
|
|
|
|
|
20250401,115500,8473773,1980,1980,1980,1980,0
|
|
|
|
|
20250401,115400,8473773,1980,1980,1980,1980,0
|
|
|
|
|
20250401,115300,8473773,1980,1980,1980,1980,0
|
|
|
|
|
20250401,115200,8473773,1980,1980,1980,1980,0
|
|
|
|
|
20250401,115100,8473773,1980,1980,1980,1980,0
|
|
|
|
|
20250401,115000,8473773,1980,1980,1980,1980,0
|
|
|
|
|
20250401,114900,8473773,1980,1980,1980,1980,0
|
|
|
|
|
20250401,114800,8473773,1980,1980,1980,1980,0
|
|
|
|
|
20250401,114700,8473773,1980,1980,1980,1980,0
|
|
|
|
|
20250401,114600,8473773,1980,1980,1980,1980,0
|
|
|
|
|
20250401,114500,8473773,1980,1980,1980,1980,0
|
|
|
|
|
20250401,114400,8473773,1980,1980,1980,1980,2
|
|
|
|
|
20250401,114300,8469813,1980,1980,1980,1980,0
|
|
|
|
|
20250401,114200,8469813,1980,1980,1980,1980,0
|
|
|
|
|
20250401,114100,8469813,1980,1980,1980,1980,0
|
|
|
|
|
20250401,114000,8469813,1980,1980,1980,1980,0
|
|
|
|
|
20250401,113900,8469813,1980,1970,1980,1970,431
|
|
|
|
|
20250401,113800,7616892,1971,1971,1971,1971,0
|
|
|
|
|
20250401,113700,7616892,1971,1971,1971,1971,0
|
|
|
|
|
20250401,113600,7616892,1971,1971,1971,1971,0
|
|
|
|
|
20250401,113500,7616892,1971,1971,1971,1971,0
|
|
|
|
|
20250401,113400,7616892,1971,1971,1971,1971,0
|
|
|
|
|
20250401,113300,7616892,1971,1971,1971,1971,0
|
|
|
|
|
20250401,113200,7616892,1971,1971,1971,1971,0
|
|
|
|
|
20250401,113100,7616892,1971,1971,1971,1971,0
|
|
|
|
|
20250401,113000,7616892,1971,1971,1971,1971,0
|
|
|
|
|
20250401,112900,7616892,1971,1971,1971,1971,0
|
|
|
|
|
20250401,112800,7616892,1971,1971,1971,1971,0
|
|
|
|
|
20250401,112700,7616892,1971,1971,1971,1971,0
|
|
|
|
|
20250401,112600,7616892,1971,1971,1971,1971,0
|
|
|
|
|
20250401,112500,7616892,1971,1971,1971,1971,0
|
|
|
|
|
20250401,112400,7616892,1971,1971,1971,1971,0
|
|
|
|
|
20250401,112300,7616892,1971,1971,1971,1971,0
|
|
|
|
|
20250401,112200,7616892,1971,1971,1971,1971,0
|
|
|
|
|
20250401,112100,7616892,1971,1971,1971,1971,0
|
|
|
|
|
20250401,112000,7616892,1971,1970,1971,1970,3
|
|
|
|
|
20250401,111900,7610980,1971,1971,1971,1971,0
|
|
|
|
|
20250401,111800,7610980,1971,1971,1971,1971,0
|
|
|
|
|
20250401,111700,7610980,1971,1971,1971,1971,0
|
|
|
|
|
20250401,111600,7610980,1971,1971,1971,1971,0
|
|
|
|
|
20250401,111500,7610980,1971,1971,1971,1971,0
|
|
|
|
|
20250401,111400,7610980,1971,1971,1971,1971,0
|
|
|
|
|
20250401,111300,7610980,1971,1971,1971,1971,0
|
|
|
|
|
20250401,111200,7610980,1971,1971,1971,1971,0
|
|
|
|
|
20250401,111100,7610980,1971,1971,1971,1971,0
|
|
|
|
|
20250401,111000,7610980,1971,1971,1971,1971,0
|
|
|
|
|
20250401,110900,7610980,1971,1971,1971,1971,0
|
|
|
|
|
20250401,110800,7610980,1971,1970,1971,1970,3
|
|
|
|
|
20250401,110700,7605068,1975,1975,1975,1975,0
|
|
|
|
|
20250401,110600,7605068,1975,1975,1975,1975,1
|
|
|
|
|
20250401,110500,7603093,1928,1964,1964,1928,350
|
|
|
|
|
20250401,110400,6927529,1980,1980,1980,1980,0
|
|
|
|
|
20250401,110300,6927529,1980,1980,1980,1980,0
|
|
|
|
|
20250401,110200,6927529,1980,1980,1980,1980,0
|
|
|
|
|
20250401,110100,6927529,1980,1980,1980,1980,0
|
|
|
|
|
20250401,110000,6927529,1980,1980,1980,1980,0
|
|
|
|
|
20250401,105900,6927529,1980,1980,1980,1980,0
|
|
|
|
|
20250401,105800,6927529,1980,1980,1980,1980,0
|
|
|
|
|
20250401,105700,6927529,1980,1980,1980,1980,0
|
|
|
|
|
20250401,105600,6927529,1980,1980,1980,1980,0
|
|
|
|
|
20250401,105500,6927529,1980,1980,1980,1980,0
|
|
|
|
|
20250401,105400,6927529,1980,1980,1980,1980,0
|
|
|
|
|
20250401,105300,6927529,1980,1980,1980,1980,0
|
|
|
|
|
20250401,105200,6927529,1980,1980,1980,1980,0
|
|
|
|
|
20250401,105100,6927529,1980,1980,1980,1980,0
|
|
|
|
|
20250401,105000,6927529,1980,1980,1980,1980,0
|
|
|
|
|
20250401,104900,6927529,1980,1980,1980,1980,0
|
|
|
|
|
20250401,104800,6927529,1980,1980,1980,1980,0
|
|
|
|
|
20250401,104700,6927529,1980,1980,1980,1980,0
|
|
|
|
|
20250401,104600,6927529,1980,1980,1980,1980,0
|
|
|
|
|
20250401,104500,6927529,1980,1980,1980,1980,0
|
|
|
|
|
20250401,104400,6927529,1980,1980,1980,1980,0
|
|
|
|
|
20250401,104300,6927529,1980,1980,1980,1980,0
|
|
|
|
|
20250401,104200,6927529,1980,1980,1980,1980,0
|
|
|
|
|
20250401,104100,6927529,1980,1980,1980,1980,0
|
|
|
|
|
20250401,104000,6927529,1980,1980,1980,1980,0
|
|
|
|
|
20250401,103900,6927529,1980,1980,1980,1980,0
|
|
|
|
|
20250401,103800,6927529,1980,1980,1980,1980,0
|
|
|
|
|
20250401,103700,6927529,1980,1980,1980,1980,0
|
|
|
|
|
20250401,103600,6927529,1980,1980,1980,1980,0
|
|
|
|
|
20250401,103500,6927529,1980,1980,1980,1980,0
|
|
|
|
|
20250401,103400,6927529,1980,1980,1980,1980,0
|
|
|
|
|
20250401,103300,6927529,1980,1980,1980,1980,0
|
|
|
|
|
20250401,103200,6927529,1980,1980,1980,1980,0
|
|
|
|
|
20250401,103100,6927529,1980,1980,1980,1980,0
|
|
|
|
|
20250401,103000,6927529,1980,1980,1980,1980,0
|
|
|
|
|
20250401,102900,6927529,1980,1980,1980,1980,0
|
|
|
|
|
20250401,102800,6927529,1980,1980,1980,1980,0
|
|
|
|
|
20250401,102700,6927529,1980,1980,1980,1980,0
|
|
|
|
|
20250401,102600,6927529,1980,1980,1980,1980,0
|
|
|
|
|
20250401,102500,6927529,1980,1980,1980,1980,0
|
|
|
|
|
20250401,102400,6927529,1980,1980,1980,1980,0
|
|
|
|
|
20250401,102300,6927529,1980,1980,1980,1980,0
|
|
|
|
|
20250401,102200,6927529,1980,1980,1980,1980,0
|
|
|
|
|
20250401,102100,6927529,1980,1980,1980,1980,0
|
|
|
|
|
20250401,102000,6927529,1980,1980,1980,1980,0
|
|
|
|
|
20250401,101900,6927529,1980,1980,1980,1980,0
|
|
|
|
|
20250401,101800,6927529,1980,1980,1980,1980,0
|
|
|
|
|
20250401,101700,6927529,1980,1980,1980,1980,0
|
|
|
|
|
20250401,101600,6927529,1980,1980,1980,1980,0
|
|
|
|
|
20250401,101500,6927529,1980,1980,1980,1980,0
|
|
|
|
|
20250401,101400,6927529,1980,1980,1980,1980,0
|
|
|
|
|
20250401,101300,6927529,1980,1980,1980,1980,0
|
|
|
|
|
20250401,101200,6927529,1980,1980,1980,1980,0
|
|
|
|
|
20250401,101100,6927529,1980,1980,1980,1980,0
|
|
|
|
|
20250401,101000,6927529,1980,1980,1980,1980,0
|
|
|
|
|
20250401,100900,6927529,1980,1980,1980,1980,0
|
|
|
|
|
20250401,100800,6927529,1980,1980,1980,1980,0
|
|
|
|
|
20250401,100700,6927529,1980,1980,1980,1980,0
|
|
|
|
|
20250401,100600,6927529,1980,1980,1980,1980,0
|
|
|
|
|
20250401,100500,6927529,1980,1980,1980,1980,0
|
|
|
|
|
20250401,100400,6927529,1980,1980,1980,1980,0
|
|
|
|
|
20250401,100300,6927529,1980,1980,1980,1980,0
|
|
|
|
|
20250401,100200,6927529,1980,1980,1980,1980,0
|
|
|
|
|
20250401,100100,6927529,1980,1980,1980,1980,0
|
|
|
|
|
20250401,100000,6927529,1980,1980,1980,1980,0
|
|
|
|
|
20250401,095900,6927529,1980,1980,1980,1980,0
|
|
|
|
|
20250401,095800,6927529,1980,1980,1980,1980,0
|
|
|
|
|
20250401,095700,6927529,1980,1980,1980,1980,0
|
|
|
|
|
20250401,095600,6927529,1980,1980,1980,1980,49
|
|
|
|
|
20250401,095500,6830509,1979,1979,1979,1979,0
|
|
|
|
|
20250401,095400,6830509,1979,1979,1979,1979,0
|
|
|
|
|
20250401,095300,6830509,1979,1979,1979,1979,0
|
|
|
|
|
20250401,095200,6830509,1979,1979,1979,1979,13
|
|
|
|
|
20250401,095100,6804782,1979,1980,1980,1979,76
|
|
|
|
|
20250401,095000,6654329,1980,1980,1980,1980,0
|
|
|
|
|
20250401,094900,6654329,1980,1980,1980,1980,0
|
|
|
|
|
20250401,094800,6654329,1980,1980,1980,1980,1
|
|
|
|
|
20250401,094700,6652349,1980,1980,1980,1980,0
|
|
|
|
|
20250401,094600,6652349,1980,1977,1980,1977,49
|
|
|
|
|
20250401,094500,6555413,1962,1962,1962,1962,0
|
|
|
|
|
20250401,094400,6555413,1962,1962,1962,1962,0
|
|
|
|
|
20250401,094300,6555413,1962,1962,1962,1962,0
|
|
|
|
|
20250401,094200,6555413,1962,1962,1962,1962,0
|
|
|
|
|
20250401,094100,6555413,1962,1977,1977,1962,50
|
|
|
|
|
20250401,094000,6456578,1978,1978,1978,1978,0
|
|
|
|
|
20250401,093900,6456578,1978,1978,1978,1978,0
|
|
|
|
|
20250401,093800,6456578,1978,1978,1978,1978,0
|
|
|
|
|
20250401,093700,6456578,1978,1978,1978,1978,0
|
|
|
|
|
20250401,093600,6456578,1978,1978,1978,1978,49
|
|
|
|
|
20250401,093500,6359656,1978,1978,1978,1978,0
|
|
|
|
|
20250401,093400,6359656,1978,1978,1978,1978,0
|
|
|
|
|
20250401,093300,6359656,1978,1978,1978,1978,0
|
|
|
|
|
20250401,093200,6359656,1978,1978,1978,1978,0
|
|
|
|
|
20250401,093100,6359656,1978,1978,1978,1978,49
|
|
|
|
|
20250401,093000,6262734,1978,1978,1978,1978,0
|
|
|
|
|
20250401,092900,6262734,1978,1978,1978,1978,0
|
|
|
|
|
20250401,092800,6262734,1978,1978,1978,1978,0
|
|
|
|
|
20250401,092700,6262734,1978,1978,1978,1978,0
|
|
|
|
|
20250401,092600,6262734,1978,1978,1978,1978,49
|
|
|
|
|
20250401,092500,6165812,1978,1978,1978,1978,0
|
|
|
|
|
20250401,092400,6165812,1978,1978,1978,1978,0
|
|
|
|
|
20250401,092300,6165812,1978,1978,1978,1978,0
|
|
|
|
|
20250401,092200,6165812,1978,1978,1978,1978,1
|
|
|
|
|
20250401,092100,6163834,1978,1977,1978,1977,49
|
|
|
|
|
20250401,092000,6066922,1978,1978,1978,1978,0
|
|
|
|
|
20250401,091900,6066922,1978,1978,1978,1978,0
|
|
|
|
|
20250401,091800,6066922,1978,1978,1978,1978,0
|
|
|
|
|
20250401,091700,6066922,1978,1978,1978,1978,0
|
|
|
|
|
20250401,091600,6066922,1978,1978,1978,1978,50
|
|
|
|
|
20250401,091500,5968022,1985,1985,1985,1985,0
|
|
|
|
|
20250401,091400,5968022,1985,1985,1985,1985,0
|
|
|
|
|
20250401,091300,5968022,1985,1985,1985,1985,0
|
|
|
|
|
20250401,091200,5968022,1985,1985,1985,1985,0
|
|
|
|
|
20250401,091100,5968022,1985,1985,1985,1985,50
|
|
|
|
|
20250401,091000,5868772,1942,1942,1942,1942,10
|
|
|
|
|
20250401,090900,5849352,1918,1918,1918,1918,0
|
|
|
|
|
20250401,090800,5849352,1918,1993,1993,1918,30
|
|
|
|
|
20250401,090700,5790312,1993,1993,1993,1993,0
|
|
|
|
|
20250401,090600,5790312,1993,1993,1993,1993,0
|
|
|
|
|
20250401,090500,5790312,1993,1993,1993,1993,0
|
|
|
|
|
20250401,090400,5790312,1993,1993,1993,1993,0
|
|
|
|
|
20250401,090300,5790312,1993,1993,1993,1993,0
|
|
|
|
|
20250401,090200,5790312,1993,1993,1993,1993,1
|
|
|
|
|
20250401,090100,5788319,1993,1993,1994,1993,333
|
|
|
|
|
20250401,090000,5124649,1993,2000,2000,1993,2563
|
