ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

655
064240/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,655 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,195300,301280880,2050,2050,2050,2050,1356
20250401,195200,301280880,2050,2050,2050,2050,0
20250401,195100,301280880,2050,2050,2050,2050,0
20250401,195000,301280880,2050,2050,2050,2050,0
20250401,194900,301280880,2050,2050,2050,2050,0
20250401,194800,301280880,2050,2050,2050,2050,0
20250401,194700,301280880,2050,2050,2050,2050,0
20250401,194600,301280880,2050,2050,2050,2050,0
20250401,194500,301280880,2050,2050,2050,2050,0
20250401,194400,301280880,2050,2050,2050,2050,0
20250401,194300,301280880,2050,2050,2050,2050,0
20250401,194200,301280880,2050,2050,2050,2050,0
20250401,194100,301280880,2050,2050,2050,2050,0
20250401,194000,301280880,2050,2050,2050,2050,0
20250401,193900,301280880,2050,2050,2050,2050,0
20250401,193800,301280880,2050,2050,2050,2050,0
20250401,193700,301280880,2050,2050,2050,2050,0
20250401,193600,301280880,2050,2050,2050,2050,0
20250401,193500,301280880,2050,2050,2050,2050,0
20250401,193400,301280880,2050,2050,2050,2050,0
20250401,193300,301280880,2050,2050,2050,2050,0
20250401,193200,301280880,2050,2050,2050,2050,0
20250401,193100,301280880,2050,2050,2050,2050,0
20250401,193000,301280880,2050,2050,2050,2050,0
20250401,192900,301280880,2050,2050,2050,2050,0
20250401,192800,301280880,2050,2050,2050,2050,0
20250401,192700,301280880,2050,2050,2050,2050,0
20250401,192600,301280880,2050,2050,2050,2050,0
20250401,192500,301280880,2050,2050,2050,2050,0
20250401,192400,301280880,2050,2050,2050,2050,0
20250401,192300,301280880,2050,2050,2050,2050,1356
20250401,192200,301280880,2050,2050,2050,2050,0
20250401,192100,301280880,2050,2050,2050,2050,0
20250401,192000,301280880,2050,2050,2050,2050,0
20250401,191900,301280880,2050,2050,2050,2050,0
20250401,191800,301280880,2050,2050,2050,2050,0
20250401,191700,301280880,2050,2050,2050,2050,0
20250401,191600,301280880,2050,2050,2050,2050,0
20250401,191500,301280880,2050,2050,2050,2050,0
20250401,191400,301280880,2050,2050,2050,2050,0
20250401,191300,301280880,2050,2050,2050,2050,0
20250401,191200,301280880,2050,2050,2050,2050,0
20250401,191100,301280880,2050,2050,2050,2050,0
20250401,191000,301280880,2050,2050,2050,2050,0
20250401,190900,301280880,2050,2050,2050,2050,0
20250401,190800,301280880,2050,2050,2050,2050,0
20250401,190700,301280880,2050,2050,2050,2050,0
20250401,190600,301280880,2050,2050,2050,2050,0
20250401,190500,301280880,2050,2050,2050,2050,0
20250401,190400,301280880,2050,2050,2050,2050,0
20250401,190300,301280880,2050,2050,2050,2050,0
20250401,190200,301280880,2050,2050,2050,2050,0
20250401,190100,301280880,2050,2050,2050,2050,0
20250401,190000,301280880,2050,2050,2050,2050,0
20250401,185900,301280880,2050,2050,2050,2050,0
20250401,185800,301280880,2050,2050,2050,2050,0
20250401,185700,301280880,2050,2050,2050,2050,0
20250401,185600,301280880,2050,2050,2050,2050,0
20250401,185500,301280880,2050,2050,2050,2050,0
20250401,185400,301280880,2050,2050,2050,2050,0
20250401,185300,301280880,2050,2050,2050,2050,1356
20250401,185200,301280880,2050,2050,2050,2050,0
20250401,185100,301280880,2050,2050,2050,2050,0
20250401,185000,301280880,2050,2050,2050,2050,0
20250401,184900,301280880,2050,2050,2050,2050,0
20250401,184800,301280880,2050,2050,2050,2050,0
20250401,184700,301280880,2050,2050,2050,2050,0
20250401,184600,301280880,2050,2050,2050,2050,0
20250401,184500,301280880,2050,2050,2050,2050,0
20250401,184400,301280880,2050,2050,2050,2050,0
20250401,184300,301280880,2050,2050,2050,2050,0
20250401,184200,301280880,2050,2050,2050,2050,0
20250401,184100,301280880,2050,2050,2050,2050,0
20250401,184000,301280880,2050,2050,2050,2050,0
20250401,183900,301280880,2050,2050,2050,2050,0
20250401,183800,301280880,2050,2050,2050,2050,0
20250401,183700,301280880,2050,2050,2050,2050,0
20250401,183600,301280880,2050,2050,2050,2050,0
20250401,183500,301280880,2050,2050,2050,2050,0
20250401,183400,301280880,2050,2050,2050,2050,0
20250401,183300,301280880,2050,2050,2050,2050,0
20250401,183200,301280880,2050,2050,2050,2050,0
20250401,183100,301280880,2050,2050,2050,2050,0
20250401,183000,301280880,2050,2050,2050,2050,0
20250401,182900,301280880,2050,2050,2050,2050,0
20250401,182800,301280880,2050,2050,2050,2050,0
20250401,182700,301280880,2050,2050,2050,2050,0
20250401,182600,301280880,2050,2050,2050,2050,0
20250401,182500,301280880,2050,2050,2050,2050,0
20250401,182400,301280880,2050,2050,2050,2050,0
20250401,182300,301280880,2050,2050,2050,2050,1356
20250401,182200,301280880,2050,2050,2050,2050,0
20250401,182100,301280880,2050,2050,2050,2050,0
20250401,182000,301280880,2050,2050,2050,2050,0
20250401,181900,301280880,2050,2050,2050,2050,0
20250401,181800,301280880,2050,2050,2050,2050,0
20250401,181700,301280880,2050,2050,2050,2050,0
20250401,181600,301280880,2050,2050,2050,2050,0
20250401,181500,301280880,2050,2050,2050,2050,0
20250401,181400,301280880,2050,2050,2050,2050,0
20250401,181300,301280880,2050,2050,2050,2050,0
20250401,181200,301280880,2050,2050,2050,2050,0
20250401,181100,301280880,2050,2050,2050,2050,0
20250401,181000,301280880,2050,2050,2050,2050,0
20250401,180900,301280880,2050,2050,2050,2050,0
20250401,180800,301280880,2050,2050,2050,2050,0
20250401,180700,301280880,2050,2050,2050,2050,0
20250401,180600,301280880,2050,2050,2050,2050,0
20250401,180500,301280880,2050,2050,2050,2050,0
20250401,180400,301280880,2050,2050,2050,2050,0
20250401,180300,301280880,2050,2050,2050,2050,0
20250401,180200,301280880,2050,2050,2050,2050,0
20250401,180100,301280880,2050,2050,2050,2050,0
20250401,180000,301280880,2050,2050,2050,2050,0
20250401,175900,301280880,2050,2050,2050,2050,0
20250401,175800,301280880,2050,2050,2050,2050,0
20250401,175700,301280880,2050,2050,2050,2050,0
20250401,175600,301280880,2050,2050,2050,2050,0
20250401,175500,301280880,2050,2050,2050,2050,0
20250401,175400,301280880,2050,2050,2050,2050,0
20250401,175300,301280880,2050,2050,2050,2050,1356
20250401,175200,301280880,2050,2050,2050,2050,0
20250401,175100,301280880,2050,2050,2050,2050,0
20250401,175000,301280880,2050,2050,2050,2050,0
20250401,174900,301280880,2050,2050,2050,2050,0
20250401,174800,301280880,2050,2050,2050,2050,0
20250401,174700,301280880,2050,2050,2050,2050,0
20250401,174600,301280880,2050,2050,2050,2050,0
20250401,174500,301280880,2050,2050,2050,2050,0
20250401,174400,301280880,2050,2050,2050,2050,0
20250401,174300,301280880,2050,2050,2050,2050,0
20250401,174200,301280880,2050,2050,2050,2050,0
20250401,174100,301280880,2050,2050,2050,2050,0
20250401,174000,301280880,2050,2050,2050,2050,0
20250401,173900,301280880,2050,2050,2050,2050,0
20250401,173800,301280880,2050,2050,2050,2050,0
20250401,173700,301280880,2050,2050,2050,2050,0
20250401,173600,301280880,2050,2050,2050,2050,0
20250401,173500,301280880,2050,2050,2050,2050,0
20250401,173400,301280880,2050,2050,2050,2050,0
20250401,173300,301280880,2050,2050,2050,2050,0
20250401,173200,301280880,2050,2050,2050,2050,0
20250401,173100,301280880,2050,2050,2050,2050,0
20250401,173000,301280880,2050,2050,2050,2050,0
20250401,172900,301280880,2050,2050,2050,2050,0
20250401,172800,301280880,2050,2050,2050,2050,0
20250401,172700,301280880,2050,2050,2050,2050,0
20250401,172600,301280880,2050,2050,2050,2050,0
20250401,172500,301280880,2050,2050,2050,2050,0
20250401,172400,301280880,2050,2050,2050,2050,0
20250401,172300,301280880,2050,2050,2050,2050,1356
20250401,172200,301280880,2050,2050,2050,2050,0
20250401,172100,301280880,2050,2050,2050,2050,0
20250401,172000,301280880,2050,2050,2050,2050,0
20250401,171900,301280880,2050,2050,2050,2050,0
20250401,171800,301280880,2050,2050,2050,2050,0
20250401,171700,301280880,2050,2050,2050,2050,0
20250401,171600,301280880,2050,2050,2050,2050,0
20250401,171500,301280880,2050,2050,2050,2050,0
20250401,171400,301280880,2050,2050,2050,2050,0
20250401,171300,301280880,2050,2050,2050,2050,0
20250401,171200,301280880,2050,2050,2050,2050,0
20250401,171100,301280880,2050,2050,2050,2050,0
20250401,171000,301280880,2050,2050,2050,2050,0
20250401,170900,301280880,2050,2050,2050,2050,0
20250401,170800,301280880,2050,2050,2050,2050,0
20250401,170700,301280880,2050,2050,2050,2050,0
20250401,170600,301280880,2050,2050,2050,2050,0
20250401,170500,301280880,2050,2050,2050,2050,0
20250401,170400,301280880,2050,2050,2050,2050,0
20250401,170300,301280880,2050,2050,2050,2050,0
20250401,170200,301280880,2050,2050,2050,2050,0
20250401,170100,301280880,2050,2050,2050,2050,0
20250401,170000,301280880,2050,2050,2050,2050,0
20250401,165900,301280880,2050,2050,2050,2050,0
20250401,165800,301280880,2050,2050,2050,2050,0
20250401,165700,301280880,2050,2050,2050,2050,0
20250401,165600,301280880,2050,2050,2050,2050,0
20250401,165500,301280880,2050,2050,2050,2050,0
20250401,165400,301280880,2050,2050,2050,2050,0
20250401,165300,301280880,2050,2050,2050,2050,1356
20250401,165200,301280880,2050,2050,2050,2050,0
20250401,165100,301280880,2050,2050,2050,2050,0
20250401,165000,301280880,2050,2050,2050,2050,0
20250401,164900,301280880,2050,2050,2050,2050,0
20250401,164800,301280880,2050,2050,2050,2050,0
20250401,164700,301280880,2050,2050,2050,2050,0
20250401,164600,301280880,2050,2050,2050,2050,0
20250401,164500,301280880,2050,2050,2050,2050,0
20250401,164400,301280880,2050,2050,2050,2050,0
20250401,164300,301280880,2050,2050,2050,2050,0
20250401,164200,301280880,2050,2050,2050,2050,0
20250401,164100,301280880,2050,2050,2050,2050,0
20250401,164000,301280880,2050,2050,2050,2050,0
20250401,163900,301280880,2050,2050,2050,2050,0
20250401,163800,301280880,2050,2050,2050,2050,0
20250401,163700,301280880,2050,2050,2050,2050,0
20250401,163600,301280880,2050,2050,2050,2050,0
20250401,163500,301280880,2050,2050,2050,2050,0
20250401,163400,301280880,2050,2050,2050,2050,0
20250401,163300,301280880,2050,2050,2050,2050,0
20250401,163200,301280880,2050,2050,2050,2050,0
20250401,163100,301280880,2050,2050,2050,2050,0
20250401,163000,301280880,2050,2050,2050,2050,0
20250401,162900,301280880,2050,2050,2050,2050,0
20250401,162800,301280880,2050,2050,2050,2050,0
20250401,162700,301280880,2050,2050,2050,2050,0
20250401,162600,301280880,2050,2050,2050,2050,0
20250401,162500,301280880,2050,2050,2050,2050,0
20250401,162400,301280880,2050,2050,2050,2050,0
20250401,162300,301280880,2050,2050,2050,2050,1356
20250401,162200,301280880,2050,2050,2050,2050,0
20250401,162100,301280880,2050,2050,2050,2050,0
20250401,162000,301280880,2050,2050,2050,2050,0
20250401,161900,301280880,2050,2050,2050,2050,0
20250401,161800,301280880,2050,2050,2050,2050,0
20250401,161700,301280880,2050,2050,2050,2050,0
20250401,161600,301280880,2050,2050,2050,2050,0
20250401,161500,301280880,2050,2050,2050,2050,0
20250401,161400,301280880,2050,2050,2050,2050,0
20250401,161300,301280880,2050,2050,2050,2050,0
20250401,161200,301280880,2050,2050,2050,2050,0
20250401,161100,301280880,2050,2050,2050,2050,0
20250401,161000,301280880,2050,2050,2050,2050,0
20250401,160900,301280880,2050,2050,2050,2050,0
20250401,160800,301280880,2050,2050,2050,2050,0
20250401,160700,301280880,2050,2050,2050,2050,0
20250401,160600,301280880,2050,2050,2050,2050,0
20250401,160500,301280880,2050,2050,2050,2050,0
20250401,160400,301280880,2050,2050,2050,2050,0
20250401,160300,301280880,2050,2050,2050,2050,0
20250401,160200,301280880,2050,2050,2050,2050,0
20250401,160100,301280880,2050,2050,2050,2050,0
20250401,160000,301280880,2050,2050,2050,2050,0
20250401,155900,301280880,2050,2050,2050,2050,0
20250401,155800,301280880,2050,2050,2050,2050,0
20250401,155700,301280880,2050,2050,2050,2050,0
20250401,155600,301280880,2050,2050,2050,2050,0
20250401,155500,301280880,2050,2050,2050,2050,0
20250401,155400,301280880,2050,2050,2050,2050,0
20250401,155300,301280880,2050,2050,2050,2050,1356
20250401,155200,301280880,2050,2050,2050,2050,0
20250401,155100,301280880,2050,2050,2050,2050,0
20250401,155000,301280880,2050,2050,2050,2050,0
20250401,154900,301280880,2050,2050,2050,2050,0
20250401,154800,301280880,2050,2050,2050,2050,0
20250401,154700,301280880,2050,2050,2050,2050,0
20250401,154600,301280880,2050,2050,2050,2050,0
20250401,154500,301280880,2050,2050,2050,2050,0
20250401,154400,301280880,2050,2050,2050,2050,0
20250401,154300,301280880,2050,2050,2050,2050,0
20250401,154200,301280880,2050,2050,2050,2050,0
20250401,154100,301280880,2050,2050,2050,2050,0
20250401,154000,301280880,2050,2050,2050,2050,0
20250401,153900,301280880,2050,2050,2050,2050,0
20250401,153800,301280880,2050,2050,2050,2050,0
20250401,153700,301280880,2050,2050,2050,2050,0
20250401,153600,301280880,2050,2050,2050,2050,0
20250401,153500,301280880,2050,2050,2050,2050,0
20250401,153400,301280880,2050,2050,2050,2050,0
20250401,153300,301280880,2050,2050,2050,2050,0
20250401,153200,301280880,2050,2050,2050,2050,0
20250401,153100,301280880,2050,2050,2050,2050,0
20250401,153000,301280880,2050,2050,2050,2050,1356
20250401,152900,298501080,2050,2050,2050,2050,0
20250401,152800,298501080,2050,2050,2050,2050,0
20250401,152700,298501080,2050,2050,2050,2050,0
20250401,152600,298501080,2050,2050,2050,2050,0
20250401,152500,298501080,2050,2050,2050,2050,0
20250401,152400,298501080,2050,2050,2050,2050,0
20250401,152300,298501080,2050,2050,2050,2050,0
20250401,152200,298501080,2050,2050,2050,2050,0
20250401,152100,298501080,2050,2050,2050,2050,0
20250401,152000,298501080,2050,2050,2050,2050,0
20250401,151900,298501080,2050,2055,2055,2050,502
20250401,151800,297469480,2055,2055,2055,2055,0
20250401,151700,297469480,2055,2055,2055,2055,896
20250401,151600,295628200,2055,2055,2055,2055,0
20250401,151500,295628200,2055,2050,2055,2050,1152
20250401,151400,293261560,2040,2050,2050,2040,1064
20250401,151300,291090410,2045,2050,2050,2045,564
20250401,151200,289937025,2045,2050,2050,2045,1061
20250401,151100,287767275,2050,2040,2050,2040,522
20250401,151000,286698460,2050,2050,2050,2050,10
20250401,150900,286677960,2050,2040,2050,2040,200
20250401,150800,286269950,2040,2040,2040,2040,50
20250401,150700,286167950,2050,2050,2050,2035,2223
20250401,150600,281633880,2055,2050,2055,2050,309
20250401,150500,280999545,2050,2055,2055,2050,117
20250401,150400,280759615,2050,2035,2050,2035,3100
20250401,150300,274424405,2035,2040,2040,2035,1337
20250401,150200,271702180,2045,2045,2045,2045,10
20250401,150100,271681730,2045,2045,2045,2040,102
20250401,150000,271473640,2040,2045,2045,2040,1035
20250401,145900,269362065,2045,2045,2045,2045,120
20250401,145800,269116665,2045,2040,2045,2040,1394
20250401,145700,266270335,2040,2040,2040,2035,509
20250401,145600,265232475,2040,2040,2040,2040,220
20250401,145500,264783675,2040,2040,2040,2040,246
20250401,145400,264281835,2040,2040,2040,2035,626
20250401,145300,263005050,2040,2035,2040,2035,769
20250401,145200,261439375,2035,2030,2035,2030,821
20250401,145100,259770890,2030,2030,2030,2030,1455
20250401,145000,256817240,2030,2025,2030,2025,815
20250401,144900,255166220,2025,2015,2025,2015,4085
20250401,144800,246919765,2015,2015,2015,2015,212
20250401,144700,246492585,2015,2015,2015,2015,315
20250401,144600,245857860,2015,2015,2015,2015,0
20250401,144500,245857860,2015,2010,2015,2010,467
20250401,144400,244919185,2015,2015,2015,2015,0
20250401,144300,244919185,2015,2010,2015,2010,173
20250401,144200,244570840,2015,2015,2015,2015,7
20250401,144100,244556735,2010,2010,2010,2010,157
20250401,144000,244241165,2005,2010,2015,2005,3029
20250401,143900,238157870,2010,2005,2010,2005,1845
20250401,143800,234458085,2005,2005,2005,2005,151
20250401,143700,234155330,2000,2000,2000,2000,0
20250401,143600,234155330,2000,2000,2000,2000,100
20250401,143500,233955330,2005,2005,2005,2005,0
20250401,143400,233955330,2005,2005,2005,2005,151
20250401,143300,233652575,2005,2005,2005,2005,0
20250401,143200,233652575,2005,2005,2005,2005,0
20250401,143100,233652575,2005,2000,2005,2000,152
20250401,143000,233347820,2005,2005,2005,2005,0
20250401,142900,233347820,2005,2000,2005,2000,150
20250401,142800,233047115,2000,2000,2000,2000,0
20250401,142700,233047115,2000,2000,2000,2000,0
20250401,142600,233047115,2000,2000,2000,2000,350
20250401,142500,232347115,2005,2005,2005,2005,151
20250401,142400,232044360,2005,2005,2005,2005,0
20250401,142300,232044360,2005,2005,2005,2005,0
20250401,142200,232044360,2005,2005,2005,2005,151
20250401,142100,231741605,2005,2005,2005,2005,0
20250401,142000,231741605,2005,2005,2005,2005,0
20250401,141900,231741605,2005,2005,2005,2005,151
20250401,141800,231438850,2005,2005,2005,2005,0
20250401,141700,231438850,2005,2005,2005,2005,0
20250401,141600,231438850,2005,2005,2005,2005,151
20250401,141500,231136095,1998,2005,2005,1998,2900
20250401,141400,225338717,2010,2000,2010,1997,3863
20250401,141300,217601915,2005,2005,2005,2005,151
20250401,141200,217299160,2005,2005,2005,2005,0
20250401,141100,217299160,2005,2005,2005,2005,0
20250401,141000,217299160,2005,2005,2005,2005,0
20250401,140900,217299160,2005,2005,2005,2005,460
20250401,140800,216376860,2005,2005,2005,2005,0
20250401,140700,216376860,2005,2005,2005,2005,0
20250401,140600,216376860,2005,2005,2005,2005,1
20250401,140500,216374855,1997,2005,2005,1997,531
20250401,140400,215313744,2005,2005,2005,2005,0
20250401,140300,215313744,2005,2005,2005,2005,152
20250401,140200,215008984,2005,2005,2005,2005,101
20250401,140100,214806479,2000,2000,2000,2000,50
20250401,140000,214706479,2005,2005,2005,2005,151
20250401,135900,214403724,2005,2005,2005,2005,0
20250401,135800,214403724,2005,2005,2005,2005,0
20250401,135700,214403724,2005,2005,2005,2005,2550
20250401,135600,209290974,2005,2005,2005,2005,279
20250401,135500,208731579,2005,2000,2005,2000,421
20250401,135400,207889574,2000,2000,2000,2000,205
20250401,135300,207479574,2000,2000,2000,2000,475
20250401,135200,206529574,2005,2000,2005,2000,2710
20250401,135100,201108419,2000,1991,2000,1991,6833
20250401,135000,187475437,1991,1991,1991,1991,0
20250401,134900,187475437,1991,1992,1992,1991,145
20250401,134800,187186741,1989,1988,1989,1988,2924
20250401,134700,181372112,1988,1988,1988,1988,0
20250401,134600,181372112,1988,1988,1988,1988,151
20250401,134500,181071924,1988,1988,1988,1988,0
20250401,134400,181071924,1988,1988,1988,1988,0
20250401,134300,181071924,1988,1988,1988,1988,151
20250401,134200,180771736,1988,1988,1988,1988,0
20250401,134100,180771736,1988,1988,1988,1988,1
20250401,134000,180769748,1984,1991,1991,1984,1194
20250401,133900,178399415,1989,1989,1989,1988,84
20250401,133800,178232393,1989,1989,1989,1989,0
20250401,133700,178232393,1989,1989,1989,1989,0
20250401,133600,178232393,1989,1989,1989,1989,0
20250401,133500,178232393,1989,1984,1989,1984,289
20250401,133400,177658873,1985,1985,1985,1985,0
20250401,133300,177658873,1985,1985,1985,1985,47
20250401,133200,177565578,1985,1984,1985,1984,153
20250401,133100,177261874,1983,1983,1983,1983,1
20250401,133000,177259891,1984,1984,1984,1984,0
20250401,132900,177259891,1984,1984,1984,1984,151
20250401,132800,176960307,1984,1984,1984,1984,0
20250401,132700,176960307,1984,1983,1984,1983,151
20250401,132600,176660779,1984,1984,1984,1984,0
20250401,132500,176660779,1984,1983,1984,1983,2
20250401,132400,176656812,1983,1984,1984,1983,152
20250401,132300,176355245,1985,1985,1985,1985,1
20250401,132200,176353260,1985,1990,1990,1985,1334
20250401,132100,173701267,1993,1993,1993,1993,0
20250401,132000,173701267,1993,1993,1993,1993,151
20250401,131900,173400324,1993,1993,1993,1993,0
20250401,131800,173400324,1993,1993,1993,1993,0
20250401,131700,173400324,1993,1992,1993,1992,93
20250401,131600,173214976,1993,1993,1993,1991,61
20250401,131500,173093521,1988,1992,1992,1988,821
20250401,131400,171460104,1993,1993,1993,1993,10
20250401,131300,171440174,1988,1988,1988,1988,0
20250401,131200,171440174,1988,1991,1991,1988,553
20250401,131100,170339961,1993,1993,1993,1993,1
20250401,131000,170337968,1988,1988,1988,1988,0
20250401,130900,170337968,1988,1993,1993,1988,1271
20250401,130800,167809459,1993,1993,1993,1993,107
20250401,130700,167596208,1988,1988,1988,1988,0
20250401,130600,167596208,1988,1990,1990,1988,60
20250401,130500,167476926,1993,1993,1993,1993,151
20250401,130400,167175983,1993,1993,1993,1993,0
20250401,130300,167175983,1993,1993,1993,1993,151
20250401,130200,166875040,1993,1993,1993,1993,0
20250401,130100,166875040,1993,1993,1993,1993,0
20250401,130000,166875040,1993,1993,1993,1993,1
20250401,125900,166873047,1978,1978,1978,1978,0
20250401,125800,166873047,1978,1987,1987,1978,280
20250401,125700,166317150,1984,1984,1984,1984,0
20250401,125600,166317150,1984,1984,1984,1984,72
20250401,125500,166174302,1994,1994,1994,1994,0
20250401,125400,166174302,1994,1994,1994,1994,0
20250401,125300,166174302,1994,1985,1994,1985,98
20250401,125200,165979323,1984,1984,1984,1984,0
20250401,125100,165979323,1984,1984,1984,1984,151
20250401,125000,165679739,1984,1984,1984,1984,115
20250401,124900,165451579,1984,1983,1984,1983,141
20250401,124800,165171871,1984,1984,1984,1984,0
20250401,124700,165171871,1984,1984,1984,1984,115
20250401,124600,164943711,1983,1983,1983,1983,36
20250401,124500,164872323,1984,1984,1984,1984,151
20250401,124400,164572739,1984,1984,1984,1984,98
20250401,124300,164378307,1984,1984,1984,1984,0
20250401,124200,164378307,1984,1984,1984,1984,1
20250401,124100,164376323,1983,1983,1983,1983,151
20250401,124000,164076890,1983,1983,1983,1983,0
20250401,123900,164076890,1983,1983,1983,1983,0
20250401,123800,164076890,1983,1983,1983,1983,0
20250401,123700,164076890,1983,1983,1983,1980,339
20250401,123600,163405571,1982,1994,1994,1982,2250
20250401,123500,158933414,1994,1994,1994,1994,82
20250401,123400,158769906,1994,1994,1994,1994,0
20250401,123300,158769906,1994,1994,1994,1994,0
20250401,123200,158769906,1994,1994,1994,1994,0
20250401,123100,158769906,1994,1994,1994,1994,0
20250401,123000,158769906,1994,1994,1994,1994,1
20250401,122900,158767912,1991,1992,1993,1991,1109
20250401,122800,156559463,1992,1992,1992,1992,0
20250401,122700,156559463,1992,1988,1992,1988,297
20250401,122600,155969023,1994,1994,1994,1994,0
20250401,122500,155969023,1994,1994,1994,1994,0
20250401,122400,155969023,1994,1994,1994,1994,0
20250401,122300,155969023,1994,1994,1994,1994,1
20250401,122200,155967029,1978,1978,1978,1978,0
20250401,122100,155967029,1978,1984,1995,1978,829
20250401,122000,154317444,1984,1984,1984,1984,0
20250401,121900,154317444,1984,1989,1989,1984,1403
20250401,121800,151528712,1995,1995,1995,1995,1
20250401,121700,151526717,1994,1994,1994,1994,0
20250401,121600,151526717,1994,1994,1994,1994,0
20250401,121500,151526717,1994,1994,1994,1994,0
20250401,121400,151526717,1994,1994,1994,1994,0
20250401,121300,151526717,1994,1994,1994,1994,0
20250401,121200,151526717,1994,1994,1994,1994,0
20250401,121100,151526717,1994,1994,1994,1994,0
20250401,121000,151526717,1994,1994,1994,1994,0
20250401,120900,151526717,1994,1994,1994,1994,0
20250401,120800,151526717,1994,1994,1994,1994,0
20250401,120700,151526717,1994,1994,1994,1994,151
20250401,120600,151225623,1994,1994,1994,1994,0
20250401,120500,151225623,1994,1994,1994,1994,74
20250401,120400,151078067,1994,1993,1994,1993,78
20250401,120300,150922612,1993,1993,1993,1993,226
20250401,120200,150472194,1993,1992,1993,1992,46
20250401,120100,150380561,1992,1992,1992,1992,1
20250401,120000,150378569,1988,1993,1993,1988,153
20250401,115900,150073646,1993,1993,1993,1993,0
20250401,115800,150073646,1993,1993,1993,1993,0
20250401,115700,150073646,1993,1993,1993,1993,0
20250401,115600,150073646,1993,1993,1993,1993,150
20250401,115500,149774696,1995,1995,1995,1995,1
20250401,115400,149772701,1995,1995,1995,1995,0
20250401,115300,149772701,1995,1994,1995,1994,303
20250401,115200,149168518,1994,1994,1994,1994,0
20250401,115100,149168518,1994,1994,1994,1994,0
20250401,115000,149168518,1994,1994,1994,1994,0
20250401,114900,149168518,1994,1994,1994,1994,0
20250401,114800,149168518,1994,1992,1994,1990,1240
20250401,114700,146700756,1994,1994,1994,1994,0
20250401,114600,146700756,1994,1994,1994,1994,151
20250401,114500,146399662,1997,1997,1997,1997,2
20250401,114400,146395668,1997,1996,1997,1996,149
20250401,114300,146098129,1999,1999,1999,1999,0
20250401,114200,146098129,1999,1999,1999,1999,1
20250401,114100,146096130,1995,1999,1999,1995,252
20250401,114000,145592782,2000,1999,2000,1999,52
20250401,113900,145488832,1999,1999,1999,1999,1
20250401,113800,145486833,1996,1999,1999,1996,1000
20250401,113700,143490830,2000,2000,2000,2000,151
20250401,113600,143188830,2000,2000,2000,2000,197
20250401,113500,142794830,2000,2000,2000,2000,0
20250401,113400,142794830,2000,2000,2000,2000,0
20250401,113300,142794830,2000,2000,2000,2000,0
20250401,113200,142794830,2000,2000,2000,2000,100
20250401,113100,142594830,1999,2000,2005,1999,1201
20250401,113000,140191841,2005,2005,2005,2005,151
20250401,112900,139889086,2000,2000,2000,2000,500
20250401,112800,138889086,2005,1999,2005,1999,940
20250401,112700,137007571,2000,2000,2000,2000,0
20250401,112600,137007571,2000,1998,2000,1998,1392
20250401,112500,134226242,1999,1999,1999,1999,0
20250401,112400,134226242,1999,1999,1999,1999,0
20250401,112300,134226242,1999,1999,1999,1999,0
20250401,112200,134226242,1999,1999,1999,1999,1
20250401,112100,134224243,2000,2000,2000,2000,146
20250401,112000,133932243,2005,2005,2005,2000,413
20250401,111900,133105478,2010,2000,2010,2000,165
20250401,111800,132775468,2005,2010,2010,2005,301
20250401,111700,132171208,2005,2000,2005,2000,84
20250401,111600,132002793,2005,2005,2005,2005,6
20250401,111500,131990763,2005,2005,2005,2005,94
20250401,111400,131802293,2010,2010,2010,2010,482
20250401,111300,130833473,2005,2005,2005,2005,696
20250401,111200,129437993,2010,2010,2010,2010,0
20250401,111100,129437993,2010,2005,2010,2005,151
20250401,111000,129135133,2005,2005,2005,2005,200
20250401,110900,128734133,2005,2010,2010,2005,1458
20250401,110800,125803558,2000,2005,2010,2000,1072
20250401,110700,123654543,2000,1996,2000,1996,1258
20250401,110600,121142803,1997,1997,1997,1997,894
20250401,110500,119357485,1997,1997,1997,1997,1021
20250401,110400,117318548,1998,2010,2010,1998,2733
20250401,110300,111837032,2010,2000,2010,2000,4
20250401,110200,111829012,2005,2000,2005,2000,4968
20250401,110100,101890147,2000,2000,2000,2000,645
20250401,110000,100600147,1999,1999,1999,1999,185
20250401,105900,100230332,1998,1996,1998,1996,458
20250401,105800,99315618,1995,1996,1996,1995,151
20250401,105700,99014372,1995,1995,1995,1995,0
20250401,105600,99014372,1995,1992,1995,1992,358
20250401,105500,98300887,1992,1992,1992,1992,389
20250401,105400,97525999,1984,1984,1984,1984,1
20250401,105300,97524015,1993,1995,1995,1993,1665
20250401,105200,94203486,1994,1994,1994,1994,115
20250401,105100,93974176,1994,1987,2000,1987,1924
20250401,105000,90137427,1988,1978,1988,1978,6466
20250401,104900,77311316,1978,1977,1978,1977,51
20250401,104800,77210488,1978,1978,1978,1972,1449
20250401,104700,74346240,1978,1971,1978,1971,801
20250401,104600,72764958,1970,1970,1970,1970,500
20250401,104500,71779958,1970,1970,1970,1970,0
20250401,104400,71779958,1970,1970,1970,1970,1
20250401,104300,71777988,1965,1966,1966,1965,478
20250401,104200,70838391,1966,1966,1966,1966,0
20250401,104100,70838391,1966,1964,1966,1964,2
20250401,104000,70834461,1960,1960,1960,1960,198
20250401,103900,70446381,1956,1956,1956,1956,42
20250401,103800,70364229,1960,1959,1962,1956,378
20250401,103700,69623721,1958,1958,1958,1958,90
20250401,103600,69447501,1966,1966,1966,1966,0
20250401,103500,69447501,1966,1966,1966,1966,0
20250401,103400,69447501,1966,1968,1968,1963,1031
20250401,103300,67422836,1972,1972,1972,1972,0
20250401,103200,67422836,1972,1973,1973,1972,411
20250401,103100,66612343,1977,1972,1977,1972,5
20250401,103000,66602478,1971,1971,1971,1971,146
20250401,102900,66314712,1979,1979,1979,1979,0
20250401,102800,66314712,1979,1979,1979,1979,0
20250401,102700,66314712,1979,1975,1979,1970,347
20250401,102600,65630194,1981,1981,1981,1981,0
20250401,102500,65630194,1981,1981,1981,1981,1
20250401,102400,65628213,1961,1961,1961,1961,0
20250401,102300,65628213,1961,1973,1973,1961,1062
20250401,102200,63541567,1973,1973,1973,1973,135
20250401,102100,63275212,1983,1983,1983,1983,150
20250401,102000,62977762,1983,1970,1983,1970,237
20250401,101900,62508297,1983,1975,1983,1974,168
20250401,101800,62176505,1983,1974,1983,1974,155
20250401,101700,61870355,1983,1983,1983,1983,0
20250401,101600,61870355,1983,1983,1983,1983,1
20250401,101500,61868372,1968,1968,1968,1968,0
20250401,101400,61868372,1968,1968,1968,1968,0
20250401,101300,61868372,1968,1969,1969,1968,27
20250401,101200,61815231,1983,1969,1983,1969,43
20250401,101100,61730550,1970,1970,1985,1969,586
20250401,101000,60576118,1970,1970,1973,1970,1141
20250401,100900,58327802,1970,1959,1970,1959,707
20250401,100800,56940597,1960,1955,1960,1952,580
20250401,100700,55807376,1970,1947,1970,1947,4793
20250401,100600,46433320,1947,1938,1947,1938,2058
20250401,100500,42438165,1935,1933,1935,1933,524
20250401,100400,41424596,1933,1933,1933,1933,1
20250401,100300,41422663,1931,1931,1931,1931,0
20250401,100200,41422663,1931,1931,1931,1931,570
20250401,100100,40321993,1931,1931,1931,1931,1
20250401,100000,40320062,1930,1934,1935,1930,1409
20250401,095900,37598240,1933,1933,1933,1931,250
20250401,095800,37115390,1931,1923,1931,1923,2265
20250401,095700,32747764,1923,1921,1923,1921,66
20250401,095600,32620916,1922,1918,1922,1918,46
20250401,095500,32532585,1918,1918,1920,1918,206
20250401,095400,32137475,1920,1920,1920,1920,1
20250401,095300,32135555,1919,1919,1919,1919,1
20250401,095200,32133636,1919,1919,1919,1919,0
20250401,095100,32133636,1919,1915,1919,1915,248
20250401,095000,31658712,1920,1920,1920,1920,35
20250401,094900,31591512,1911,1910,1911,1910,100
20250401,094800,31400452,1910,1910,1910,1910,20
20250401,094700,31362252,1920,1920,1920,1920,0
20250401,094600,31362252,1920,1920,1920,1920,0
20250401,094500,31362252,1920,1920,1920,1920,0
20250401,094400,31362252,1920,1920,1920,1920,0
20250401,094300,31362252,1920,1920,1920,1920,1
20250401,094200,31360332,1924,1924,1924,1924,0
20250401,094100,31360332,1924,1924,1924,1924,1
20250401,094000,31358408,1916,1917,1917,1916,328
20250401,093900,30729905,1917,1917,1917,1917,200
20250401,093800,30346505,1926,1926,1926,1926,1
20250401,093700,30344579,1916,1916,1916,1916,0
20250401,093600,30344579,1916,1915,1916,1915,431
20250401,093500,29518929,1915,1912,1916,1912,638
20250401,093400,28297885,1912,1912,1912,1912,1
20250401,093300,28295973,1905,1905,1905,1905,0
20250401,093200,28295973,1905,1905,1905,1905,0
20250401,093100,28295973,1905,1905,1905,1905,0
20250401,093000,28295973,1905,1905,1905,1905,5
20250401,092900,28286448,1913,1913,1913,1913,0
20250401,092800,28286448,1913,1913,1913,1913,0
20250401,092700,28286448,1913,1907,1913,1907,2244
20250401,092600,24004112,1908,1906,1908,1903,756
20250401,092500,22563958,1909,1910,1910,1909,2274
20250401,092400,18220659,1915,1915,1915,1915,0
20250401,092300,18220659,1915,1914,1915,1914,51
20250401,092200,18123044,1915,1915,1915,1915,4
20250401,092100,18115384,1910,1905,1910,1905,583
20250401,092000,17003072,1907,1907,1907,1907,0
20250401,091900,17003072,1907,1907,1907,1907,2
20250401,091800,16999258,1907,1907,1907,1907,0
20250401,091700,16999258,1907,1905,1907,1905,195
20250401,091600,16627762,1905,1905,1905,1905,0
20250401,091500,16627762,1905,1905,1905,1905,0
20250401,091400,16627762,1905,1905,1905,1905,1
20250401,091300,16625857,1905,1905,1905,1905,0
20250401,091200,16625857,1905,1905,1905,1905,0
20250401,091100,16625857,1905,1905,1905,1905,0
20250401,091000,16625857,1905,1905,1905,1905,0
20250401,090900,16625857,1905,1905,1905,1905,0
20250401,090800,16625857,1905,1905,1905,1905,0
20250401,090700,16625857,1905,1904,1905,1904,1228
20250401,090600,14287645,1900,1900,1900,1900,0
20250401,090500,14287645,1900,1910,1910,1900,3776
20250401,090400,7111267,1915,1920,1930,1915,2895
20250401,090300,1526889,1934,1934,1934,1934,0
20250401,090200,1526889,1934,1934,1934,1934,0
20250401,090100,1526889,1934,1903,1934,1903,277
20250401,090000,999696,1903,1900,1940,1900,525
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 195300 301280880 2050 2050 2050 2050 1356
3 20250401 195200 301280880 2050 2050 2050 2050 0
4 20250401 195100 301280880 2050 2050 2050 2050 0
5 20250401 195000 301280880 2050 2050 2050 2050 0
6 20250401 194900 301280880 2050 2050 2050 2050 0
7 20250401 194800 301280880 2050 2050 2050 2050 0
8 20250401 194700 301280880 2050 2050 2050 2050 0
9 20250401 194600 301280880 2050 2050 2050 2050 0
10 20250401 194500 301280880 2050 2050 2050 2050 0
11 20250401 194400 301280880 2050 2050 2050 2050 0
12 20250401 194300 301280880 2050 2050 2050 2050 0
13 20250401 194200 301280880 2050 2050 2050 2050 0
14 20250401 194100 301280880 2050 2050 2050 2050 0
15 20250401 194000 301280880 2050 2050 2050 2050 0
16 20250401 193900 301280880 2050 2050 2050 2050 0
17 20250401 193800 301280880 2050 2050 2050 2050 0
18 20250401 193700 301280880 2050 2050 2050 2050 0
19 20250401 193600 301280880 2050 2050 2050 2050 0
20 20250401 193500 301280880 2050 2050 2050 2050 0
21 20250401 193400 301280880 2050 2050 2050 2050 0
22 20250401 193300 301280880 2050 2050 2050 2050 0
23 20250401 193200 301280880 2050 2050 2050 2050 0
24 20250401 193100 301280880 2050 2050 2050 2050 0
25 20250401 193000 301280880 2050 2050 2050 2050 0
26 20250401 192900 301280880 2050 2050 2050 2050 0
27 20250401 192800 301280880 2050 2050 2050 2050 0
28 20250401 192700 301280880 2050 2050 2050 2050 0
29 20250401 192600 301280880 2050 2050 2050 2050 0
30 20250401 192500 301280880 2050 2050 2050 2050 0
31 20250401 192400 301280880 2050 2050 2050 2050 0
32 20250401 192300 301280880 2050 2050 2050 2050 1356
33 20250401 192200 301280880 2050 2050 2050 2050 0
34 20250401 192100 301280880 2050 2050 2050 2050 0
35 20250401 192000 301280880 2050 2050 2050 2050 0
36 20250401 191900 301280880 2050 2050 2050 2050 0
37 20250401 191800 301280880 2050 2050 2050 2050 0
38 20250401 191700 301280880 2050 2050 2050 2050 0
39 20250401 191600 301280880 2050 2050 2050 2050 0
40 20250401 191500 301280880 2050 2050 2050 2050 0
41 20250401 191400 301280880 2050 2050 2050 2050 0
42 20250401 191300 301280880 2050 2050 2050 2050 0
43 20250401 191200 301280880 2050 2050 2050 2050 0
44 20250401 191100 301280880 2050 2050 2050 2050 0
45 20250401 191000 301280880 2050 2050 2050 2050 0
46 20250401 190900 301280880 2050 2050 2050 2050 0
47 20250401 190800 301280880 2050 2050 2050 2050 0
48 20250401 190700 301280880 2050 2050 2050 2050 0
49 20250401 190600 301280880 2050 2050 2050 2050 0
50 20250401 190500 301280880 2050 2050 2050 2050 0
51 20250401 190400 301280880 2050 2050 2050 2050 0
52 20250401 190300 301280880 2050 2050 2050 2050 0
53 20250401 190200 301280880 2050 2050 2050 2050 0
54 20250401 190100 301280880 2050 2050 2050 2050 0
55 20250401 190000 301280880 2050 2050 2050 2050 0
56 20250401 185900 301280880 2050 2050 2050 2050 0
57 20250401 185800 301280880 2050 2050 2050 2050 0
58 20250401 185700 301280880 2050 2050 2050 2050 0
59 20250401 185600 301280880 2050 2050 2050 2050 0
60 20250401 185500 301280880 2050 2050 2050 2050 0
61 20250401 185400 301280880 2050 2050 2050 2050 0
62 20250401 185300 301280880 2050 2050 2050 2050 1356
63 20250401 185200 301280880 2050 2050 2050 2050 0
64 20250401 185100 301280880 2050 2050 2050 2050 0
65 20250401 185000 301280880 2050 2050 2050 2050 0
66 20250401 184900 301280880 2050 2050 2050 2050 0
67 20250401 184800 301280880 2050 2050 2050 2050 0
68 20250401 184700 301280880 2050 2050 2050 2050 0
69 20250401 184600 301280880 2050 2050 2050 2050 0
70 20250401 184500 301280880 2050 2050 2050 2050 0
71 20250401 184400 301280880 2050 2050 2050 2050 0
72 20250401 184300 301280880 2050 2050 2050 2050 0
73 20250401 184200 301280880 2050 2050 2050 2050 0
74 20250401 184100 301280880 2050 2050 2050 2050 0
75 20250401 184000 301280880 2050 2050 2050 2050 0
76 20250401 183900 301280880 2050 2050 2050 2050 0
77 20250401 183800 301280880 2050 2050 2050 2050 0
78 20250401 183700 301280880 2050 2050 2050 2050 0
79 20250401 183600 301280880 2050 2050 2050 2050 0
80 20250401 183500 301280880 2050 2050 2050 2050 0
81 20250401 183400 301280880 2050 2050 2050 2050 0
82 20250401 183300 301280880 2050 2050 2050 2050 0
83 20250401 183200 301280880 2050 2050 2050 2050 0
84 20250401 183100 301280880 2050 2050 2050 2050 0
85 20250401 183000 301280880 2050 2050 2050 2050 0
86 20250401 182900 301280880 2050 2050 2050 2050 0
87 20250401 182800 301280880 2050 2050 2050 2050 0
88 20250401 182700 301280880 2050 2050 2050 2050 0
89 20250401 182600 301280880 2050 2050 2050 2050 0
90 20250401 182500 301280880 2050 2050 2050 2050 0
91 20250401 182400 301280880 2050 2050 2050 2050 0
92 20250401 182300 301280880 2050 2050 2050 2050 1356
93 20250401 182200 301280880 2050 2050 2050 2050 0
94 20250401 182100 301280880 2050 2050 2050 2050 0
95 20250401 182000 301280880 2050 2050 2050 2050 0
96 20250401 181900 301280880 2050 2050 2050 2050 0
97 20250401 181800 301280880 2050 2050 2050 2050 0
98 20250401 181700 301280880 2050 2050 2050 2050 0
99 20250401 181600 301280880 2050 2050 2050 2050 0
100 20250401 181500 301280880 2050 2050 2050 2050 0
101 20250401 181400 301280880 2050 2050 2050 2050 0
102 20250401 181300 301280880 2050 2050 2050 2050 0
103 20250401 181200 301280880 2050 2050 2050 2050 0
104 20250401 181100 301280880 2050 2050 2050 2050 0
105 20250401 181000 301280880 2050 2050 2050 2050 0
106 20250401 180900 301280880 2050 2050 2050 2050 0
107 20250401 180800 301280880 2050 2050 2050 2050 0
108 20250401 180700 301280880 2050 2050 2050 2050 0
109 20250401 180600 301280880 2050 2050 2050 2050 0
110 20250401 180500 301280880 2050 2050 2050 2050 0
111 20250401 180400 301280880 2050 2050 2050 2050 0
112 20250401 180300 301280880 2050 2050 2050 2050 0
113 20250401 180200 301280880 2050 2050 2050 2050 0
114 20250401 180100 301280880 2050 2050 2050 2050 0
115 20250401 180000 301280880 2050 2050 2050 2050 0
116 20250401 175900 301280880 2050 2050 2050 2050 0
117 20250401 175800 301280880 2050 2050 2050 2050 0
118 20250401 175700 301280880 2050 2050 2050 2050 0
119 20250401 175600 301280880 2050 2050 2050 2050 0
120 20250401 175500 301280880 2050 2050 2050 2050 0
121 20250401 175400 301280880 2050 2050 2050 2050 0
122 20250401 175300 301280880 2050 2050 2050 2050 1356
123 20250401 175200 301280880 2050 2050 2050 2050 0
124 20250401 175100 301280880 2050 2050 2050 2050 0
125 20250401 175000 301280880 2050 2050 2050 2050 0
126 20250401 174900 301280880 2050 2050 2050 2050 0
127 20250401 174800 301280880 2050 2050 2050 2050 0
128 20250401 174700 301280880 2050 2050 2050 2050 0
129 20250401 174600 301280880 2050 2050 2050 2050 0
130 20250401 174500 301280880 2050 2050 2050 2050 0
131 20250401 174400 301280880 2050 2050 2050 2050 0
132 20250401 174300 301280880 2050 2050 2050 2050 0
133 20250401 174200 301280880 2050 2050 2050 2050 0
134 20250401 174100 301280880 2050 2050 2050 2050 0
135 20250401 174000 301280880 2050 2050 2050 2050 0
136 20250401 173900 301280880 2050 2050 2050 2050 0
137 20250401 173800 301280880 2050 2050 2050 2050 0
138 20250401 173700 301280880 2050 2050 2050 2050 0
139 20250401 173600 301280880 2050 2050 2050 2050 0
140 20250401 173500 301280880 2050 2050 2050 2050 0
141 20250401 173400 301280880 2050 2050 2050 2050 0
142 20250401 173300 301280880 2050 2050 2050 2050 0
143 20250401 173200 301280880 2050 2050 2050 2050 0
144 20250401 173100 301280880 2050 2050 2050 2050 0
145 20250401 173000 301280880 2050 2050 2050 2050 0
146 20250401 172900 301280880 2050 2050 2050 2050 0
147 20250401 172800 301280880 2050 2050 2050 2050 0
148 20250401 172700 301280880 2050 2050 2050 2050 0
149 20250401 172600 301280880 2050 2050 2050 2050 0
150 20250401 172500 301280880 2050 2050 2050 2050 0
151 20250401 172400 301280880 2050 2050 2050 2050 0
152 20250401 172300 301280880 2050 2050 2050 2050 1356
153 20250401 172200 301280880 2050 2050 2050 2050 0
154 20250401 172100 301280880 2050 2050 2050 2050 0
155 20250401 172000 301280880 2050 2050 2050 2050 0
156 20250401 171900 301280880 2050 2050 2050 2050 0
157 20250401 171800 301280880 2050 2050 2050 2050 0
158 20250401 171700 301280880 2050 2050 2050 2050 0
159 20250401 171600 301280880 2050 2050 2050 2050 0
160 20250401 171500 301280880 2050 2050 2050 2050 0
161 20250401 171400 301280880 2050 2050 2050 2050 0
162 20250401 171300 301280880 2050 2050 2050 2050 0
163 20250401 171200 301280880 2050 2050 2050 2050 0
164 20250401 171100 301280880 2050 2050 2050 2050 0
165 20250401 171000 301280880 2050 2050 2050 2050 0
166 20250401 170900 301280880 2050 2050 2050 2050 0
167 20250401 170800 301280880 2050 2050 2050 2050 0
168 20250401 170700 301280880 2050 2050 2050 2050 0
169 20250401 170600 301280880 2050 2050 2050 2050 0
170 20250401 170500 301280880 2050 2050 2050 2050 0
171 20250401 170400 301280880 2050 2050 2050 2050 0
172 20250401 170300 301280880 2050 2050 2050 2050 0
173 20250401 170200 301280880 2050 2050 2050 2050 0
174 20250401 170100 301280880 2050 2050 2050 2050 0
175 20250401 170000 301280880 2050 2050 2050 2050 0
176 20250401 165900 301280880 2050 2050 2050 2050 0
177 20250401 165800 301280880 2050 2050 2050 2050 0
178 20250401 165700 301280880 2050 2050 2050 2050 0
179 20250401 165600 301280880 2050 2050 2050 2050 0
180 20250401 165500 301280880 2050 2050 2050 2050 0
181 20250401 165400 301280880 2050 2050 2050 2050 0
182 20250401 165300 301280880 2050 2050 2050 2050 1356
183 20250401 165200 301280880 2050 2050 2050 2050 0
184 20250401 165100 301280880 2050 2050 2050 2050 0
185 20250401 165000 301280880 2050 2050 2050 2050 0
186 20250401 164900 301280880 2050 2050 2050 2050 0
187 20250401 164800 301280880 2050 2050 2050 2050 0
188 20250401 164700 301280880 2050 2050 2050 2050 0
189 20250401 164600 301280880 2050 2050 2050 2050 0
190 20250401 164500 301280880 2050 2050 2050 2050 0
191 20250401 164400 301280880 2050 2050 2050 2050 0
192 20250401 164300 301280880 2050 2050 2050 2050 0
193 20250401 164200 301280880 2050 2050 2050 2050 0
194 20250401 164100 301280880 2050 2050 2050 2050 0
195 20250401 164000 301280880 2050 2050 2050 2050 0
196 20250401 163900 301280880 2050 2050 2050 2050 0
197 20250401 163800 301280880 2050 2050 2050 2050 0
198 20250401 163700 301280880 2050 2050 2050 2050 0
199 20250401 163600 301280880 2050 2050 2050 2050 0
200 20250401 163500 301280880 2050 2050 2050 2050 0
201 20250401 163400 301280880 2050 2050 2050 2050 0
202 20250401 163300 301280880 2050 2050 2050 2050 0
203 20250401 163200 301280880 2050 2050 2050 2050 0
204 20250401 163100 301280880 2050 2050 2050 2050 0
205 20250401 163000 301280880 2050 2050 2050 2050 0
206 20250401 162900 301280880 2050 2050 2050 2050 0
207 20250401 162800 301280880 2050 2050 2050 2050 0
208 20250401 162700 301280880 2050 2050 2050 2050 0
209 20250401 162600 301280880 2050 2050 2050 2050 0
210 20250401 162500 301280880 2050 2050 2050 2050 0
211 20250401 162400 301280880 2050 2050 2050 2050 0
212 20250401 162300 301280880 2050 2050 2050 2050 1356
213 20250401 162200 301280880 2050 2050 2050 2050 0
214 20250401 162100 301280880 2050 2050 2050 2050 0
215 20250401 162000 301280880 2050 2050 2050 2050 0
216 20250401 161900 301280880 2050 2050 2050 2050 0
217 20250401 161800 301280880 2050 2050 2050 2050 0
218 20250401 161700 301280880 2050 2050 2050 2050 0
219 20250401 161600 301280880 2050 2050 2050 2050 0
220 20250401 161500 301280880 2050 2050 2050 2050 0
221 20250401 161400 301280880 2050 2050 2050 2050 0
222 20250401 161300 301280880 2050 2050 2050 2050 0
223 20250401 161200 301280880 2050 2050 2050 2050 0
224 20250401 161100 301280880 2050 2050 2050 2050 0
225 20250401 161000 301280880 2050 2050 2050 2050 0
226 20250401 160900 301280880 2050 2050 2050 2050 0
227 20250401 160800 301280880 2050 2050 2050 2050 0
228 20250401 160700 301280880 2050 2050 2050 2050 0
229 20250401 160600 301280880 2050 2050 2050 2050 0
230 20250401 160500 301280880 2050 2050 2050 2050 0
231 20250401 160400 301280880 2050 2050 2050 2050 0
232 20250401 160300 301280880 2050 2050 2050 2050 0
233 20250401 160200 301280880 2050 2050 2050 2050 0
234 20250401 160100 301280880 2050 2050 2050 2050 0
235 20250401 160000 301280880 2050 2050 2050 2050 0
236 20250401 155900 301280880 2050 2050 2050 2050 0
237 20250401 155800 301280880 2050 2050 2050 2050 0
238 20250401 155700 301280880 2050 2050 2050 2050 0
239 20250401 155600 301280880 2050 2050 2050 2050 0
240 20250401 155500 301280880 2050 2050 2050 2050 0
241 20250401 155400 301280880 2050 2050 2050 2050 0
242 20250401 155300 301280880 2050 2050 2050 2050 1356
243 20250401 155200 301280880 2050 2050 2050 2050 0
244 20250401 155100 301280880 2050 2050 2050 2050 0
245 20250401 155000 301280880 2050 2050 2050 2050 0
246 20250401 154900 301280880 2050 2050 2050 2050 0
247 20250401 154800 301280880 2050 2050 2050 2050 0
248 20250401 154700 301280880 2050 2050 2050 2050 0
249 20250401 154600 301280880 2050 2050 2050 2050 0
250 20250401 154500 301280880 2050 2050 2050 2050 0
251 20250401 154400 301280880 2050 2050 2050 2050 0
252 20250401 154300 301280880 2050 2050 2050 2050 0
253 20250401 154200 301280880 2050 2050 2050 2050 0
254 20250401 154100 301280880 2050 2050 2050 2050 0
255 20250401 154000 301280880 2050 2050 2050 2050 0
256 20250401 153900 301280880 2050 2050 2050 2050 0
257 20250401 153800 301280880 2050 2050 2050 2050 0
258 20250401 153700 301280880 2050 2050 2050 2050 0
259 20250401 153600 301280880 2050 2050 2050 2050 0
260 20250401 153500 301280880 2050 2050 2050 2050 0
261 20250401 153400 301280880 2050 2050 2050 2050 0
262 20250401 153300 301280880 2050 2050 2050 2050 0
263 20250401 153200 301280880 2050 2050 2050 2050 0
264 20250401 153100 301280880 2050 2050 2050 2050 0
265 20250401 153000 301280880 2050 2050 2050 2050 1356
266 20250401 152900 298501080 2050 2050 2050 2050 0
267 20250401 152800 298501080 2050 2050 2050 2050 0
268 20250401 152700 298501080 2050 2050 2050 2050 0
269 20250401 152600 298501080 2050 2050 2050 2050 0
270 20250401 152500 298501080 2050 2050 2050 2050 0
271 20250401 152400 298501080 2050 2050 2050 2050 0
272 20250401 152300 298501080 2050 2050 2050 2050 0
273 20250401 152200 298501080 2050 2050 2050 2050 0
274 20250401 152100 298501080 2050 2050 2050 2050 0
275 20250401 152000 298501080 2050 2050 2050 2050 0
276 20250401 151900 298501080 2050 2055 2055 2050 502
277 20250401 151800 297469480 2055 2055 2055 2055 0
278 20250401 151700 297469480 2055 2055 2055 2055 896
279 20250401 151600 295628200 2055 2055 2055 2055 0
280 20250401 151500 295628200 2055 2050 2055 2050 1152
281 20250401 151400 293261560 2040 2050 2050 2040 1064
282 20250401 151300 291090410 2045 2050 2050 2045 564
283 20250401 151200 289937025 2045 2050 2050 2045 1061
284 20250401 151100 287767275 2050 2040 2050 2040 522
285 20250401 151000 286698460 2050 2050 2050 2050 10
286 20250401 150900 286677960 2050 2040 2050 2040 200
287 20250401 150800 286269950 2040 2040 2040 2040 50
288 20250401 150700 286167950 2050 2050 2050 2035 2223
289 20250401 150600 281633880 2055 2050 2055 2050 309
290 20250401 150500 280999545 2050 2055 2055 2050 117
291 20250401 150400 280759615 2050 2035 2050 2035 3100
292 20250401 150300 274424405 2035 2040 2040 2035 1337
293 20250401 150200 271702180 2045 2045 2045 2045 10
294 20250401 150100 271681730 2045 2045 2045 2040 102
295 20250401 150000 271473640 2040 2045 2045 2040 1035
296 20250401 145900 269362065 2045 2045 2045 2045 120
297 20250401 145800 269116665 2045 2040 2045 2040 1394
298 20250401 145700 266270335 2040 2040 2040 2035 509
299 20250401 145600 265232475 2040 2040 2040 2040 220
300 20250401 145500 264783675 2040 2040 2040 2040 246
301 20250401 145400 264281835 2040 2040 2040 2035 626
302 20250401 145300 263005050 2040 2035 2040 2035 769
303 20250401 145200 261439375 2035 2030 2035 2030 821
304 20250401 145100 259770890 2030 2030 2030 2030 1455
305 20250401 145000 256817240 2030 2025 2030 2025 815
306 20250401 144900 255166220 2025 2015 2025 2015 4085
307 20250401 144800 246919765 2015 2015 2015 2015 212
308 20250401 144700 246492585 2015 2015 2015 2015 315
309 20250401 144600 245857860 2015 2015 2015 2015 0
310 20250401 144500 245857860 2015 2010 2015 2010 467
311 20250401 144400 244919185 2015 2015 2015 2015 0
312 20250401 144300 244919185 2015 2010 2015 2010 173
313 20250401 144200 244570840 2015 2015 2015 2015 7
314 20250401 144100 244556735 2010 2010 2010 2010 157
315 20250401 144000 244241165 2005 2010 2015 2005 3029
316 20250401 143900 238157870 2010 2005 2010 2005 1845
317 20250401 143800 234458085 2005 2005 2005 2005 151
318 20250401 143700 234155330 2000 2000 2000 2000 0
319 20250401 143600 234155330 2000 2000 2000 2000 100
320 20250401 143500 233955330 2005 2005 2005 2005 0
321 20250401 143400 233955330 2005 2005 2005 2005 151
322 20250401 143300 233652575 2005 2005 2005 2005 0
323 20250401 143200 233652575 2005 2005 2005 2005 0
324 20250401 143100 233652575 2005 2000 2005 2000 152
325 20250401 143000 233347820 2005 2005 2005 2005 0
326 20250401 142900 233347820 2005 2000 2005 2000 150
327 20250401 142800 233047115 2000 2000 2000 2000 0
328 20250401 142700 233047115 2000 2000 2000 2000 0
329 20250401 142600 233047115 2000 2000 2000 2000 350
330 20250401 142500 232347115 2005 2005 2005 2005 151
331 20250401 142400 232044360 2005 2005 2005 2005 0
332 20250401 142300 232044360 2005 2005 2005 2005 0
333 20250401 142200 232044360 2005 2005 2005 2005 151
334 20250401 142100 231741605 2005 2005 2005 2005 0
335 20250401 142000 231741605 2005 2005 2005 2005 0
336 20250401 141900 231741605 2005 2005 2005 2005 151
337 20250401 141800 231438850 2005 2005 2005 2005 0
338 20250401 141700 231438850 2005 2005 2005 2005 0
339 20250401 141600 231438850 2005 2005 2005 2005 151
340 20250401 141500 231136095 1998 2005 2005 1998 2900
341 20250401 141400 225338717 2010 2000 2010 1997 3863
342 20250401 141300 217601915 2005 2005 2005 2005 151
343 20250401 141200 217299160 2005 2005 2005 2005 0
344 20250401 141100 217299160 2005 2005 2005 2005 0
345 20250401 141000 217299160 2005 2005 2005 2005 0
346 20250401 140900 217299160 2005 2005 2005 2005 460
347 20250401 140800 216376860 2005 2005 2005 2005 0
348 20250401 140700 216376860 2005 2005 2005 2005 0
349 20250401 140600 216376860 2005 2005 2005 2005 1
350 20250401 140500 216374855 1997 2005 2005 1997 531
351 20250401 140400 215313744 2005 2005 2005 2005 0
352 20250401 140300 215313744 2005 2005 2005 2005 152
353 20250401 140200 215008984 2005 2005 2005 2005 101
354 20250401 140100 214806479 2000 2000 2000 2000 50
355 20250401 140000 214706479 2005 2005 2005 2005 151
356 20250401 135900 214403724 2005 2005 2005 2005 0
357 20250401 135800 214403724 2005 2005 2005 2005 0
358 20250401 135700 214403724 2005 2005 2005 2005 2550
359 20250401 135600 209290974 2005 2005 2005 2005 279
360 20250401 135500 208731579 2005 2000 2005 2000 421
361 20250401 135400 207889574 2000 2000 2000 2000 205
362 20250401 135300 207479574 2000 2000 2000 2000 475
363 20250401 135200 206529574 2005 2000 2005 2000 2710
364 20250401 135100 201108419 2000 1991 2000 1991 6833
365 20250401 135000 187475437 1991 1991 1991 1991 0
366 20250401 134900 187475437 1991 1992 1992 1991 145
367 20250401 134800 187186741 1989 1988 1989 1988 2924
368 20250401 134700 181372112 1988 1988 1988 1988 0
369 20250401 134600 181372112 1988 1988 1988 1988 151
370 20250401 134500 181071924 1988 1988 1988 1988 0
371 20250401 134400 181071924 1988 1988 1988 1988 0
372 20250401 134300 181071924 1988 1988 1988 1988 151
373 20250401 134200 180771736 1988 1988 1988 1988 0
374 20250401 134100 180771736 1988 1988 1988 1988 1
375 20250401 134000 180769748 1984 1991 1991 1984 1194
376 20250401 133900 178399415 1989 1989 1989 1988 84
377 20250401 133800 178232393 1989 1989 1989 1989 0
378 20250401 133700 178232393 1989 1989 1989 1989 0
379 20250401 133600 178232393 1989 1989 1989 1989 0
380 20250401 133500 178232393 1989 1984 1989 1984 289
381 20250401 133400 177658873 1985 1985 1985 1985 0
382 20250401 133300 177658873 1985 1985 1985 1985 47
383 20250401 133200 177565578 1985 1984 1985 1984 153
384 20250401 133100 177261874 1983 1983 1983 1983 1
385 20250401 133000 177259891 1984 1984 1984 1984 0
386 20250401 132900 177259891 1984 1984 1984 1984 151
387 20250401 132800 176960307 1984 1984 1984 1984 0
388 20250401 132700 176960307 1984 1983 1984 1983 151
389 20250401 132600 176660779 1984 1984 1984 1984 0
390 20250401 132500 176660779 1984 1983 1984 1983 2
391 20250401 132400 176656812 1983 1984 1984 1983 152
392 20250401 132300 176355245 1985 1985 1985 1985 1
393 20250401 132200 176353260 1985 1990 1990 1985 1334
394 20250401 132100 173701267 1993 1993 1993 1993 0
395 20250401 132000 173701267 1993 1993 1993 1993 151
396 20250401 131900 173400324 1993 1993 1993 1993 0
397 20250401 131800 173400324 1993 1993 1993 1993 0
398 20250401 131700 173400324 1993 1992 1993 1992 93
399 20250401 131600 173214976 1993 1993 1993 1991 61
400 20250401 131500 173093521 1988 1992 1992 1988 821
401 20250401 131400 171460104 1993 1993 1993 1993 10
402 20250401 131300 171440174 1988 1988 1988 1988 0
403 20250401 131200 171440174 1988 1991 1991 1988 553
404 20250401 131100 170339961 1993 1993 1993 1993 1
405 20250401 131000 170337968 1988 1988 1988 1988 0
406 20250401 130900 170337968 1988 1993 1993 1988 1271
407 20250401 130800 167809459 1993 1993 1993 1993 107
408 20250401 130700 167596208 1988 1988 1988 1988 0
409 20250401 130600 167596208 1988 1990 1990 1988 60
410 20250401 130500 167476926 1993 1993 1993 1993 151
411 20250401 130400 167175983 1993 1993 1993 1993 0
412 20250401 130300 167175983 1993 1993 1993 1993 151
413 20250401 130200 166875040 1993 1993 1993 1993 0
414 20250401 130100 166875040 1993 1993 1993 1993 0
415 20250401 130000 166875040 1993 1993 1993 1993 1
416 20250401 125900 166873047 1978 1978 1978 1978 0
417 20250401 125800 166873047 1978 1987 1987 1978 280
418 20250401 125700 166317150 1984 1984 1984 1984 0
419 20250401 125600 166317150 1984 1984 1984 1984 72
420 20250401 125500 166174302 1994 1994 1994 1994 0
421 20250401 125400 166174302 1994 1994 1994 1994 0
422 20250401 125300 166174302 1994 1985 1994 1985 98
423 20250401 125200 165979323 1984 1984 1984 1984 0
424 20250401 125100 165979323 1984 1984 1984 1984 151
425 20250401 125000 165679739 1984 1984 1984 1984 115
426 20250401 124900 165451579 1984 1983 1984 1983 141
427 20250401 124800 165171871 1984 1984 1984 1984 0
428 20250401 124700 165171871 1984 1984 1984 1984 115
429 20250401 124600 164943711 1983 1983 1983 1983 36
430 20250401 124500 164872323 1984 1984 1984 1984 151
431 20250401 124400 164572739 1984 1984 1984 1984 98
432 20250401 124300 164378307 1984 1984 1984 1984 0
433 20250401 124200 164378307 1984 1984 1984 1984 1
434 20250401 124100 164376323 1983 1983 1983 1983 151
435 20250401 124000 164076890 1983 1983 1983 1983 0
436 20250401 123900 164076890 1983 1983 1983 1983 0
437 20250401 123800 164076890 1983 1983 1983 1983 0
438 20250401 123700 164076890 1983 1983 1983 1980 339
439 20250401 123600 163405571 1982 1994 1994 1982 2250
440 20250401 123500 158933414 1994 1994 1994 1994 82
441 20250401 123400 158769906 1994 1994 1994 1994 0
442 20250401 123300 158769906 1994 1994 1994 1994 0
443 20250401 123200 158769906 1994 1994 1994 1994 0
444 20250401 123100 158769906 1994 1994 1994 1994 0
445 20250401 123000 158769906 1994 1994 1994 1994 1
446 20250401 122900 158767912 1991 1992 1993 1991 1109
447 20250401 122800 156559463 1992 1992 1992 1992 0
448 20250401 122700 156559463 1992 1988 1992 1988 297
449 20250401 122600 155969023 1994 1994 1994 1994 0
450 20250401 122500 155969023 1994 1994 1994 1994 0
451 20250401 122400 155969023 1994 1994 1994 1994 0
452 20250401 122300 155969023 1994 1994 1994 1994 1
453 20250401 122200 155967029 1978 1978 1978 1978 0
454 20250401 122100 155967029 1978 1984 1995 1978 829
455 20250401 122000 154317444 1984 1984 1984 1984 0
456 20250401 121900 154317444 1984 1989 1989 1984 1403
457 20250401 121800 151528712 1995 1995 1995 1995 1
458 20250401 121700 151526717 1994 1994 1994 1994 0
459 20250401 121600 151526717 1994 1994 1994 1994 0
460 20250401 121500 151526717 1994 1994 1994 1994 0
461 20250401 121400 151526717 1994 1994 1994 1994 0
462 20250401 121300 151526717 1994 1994 1994 1994 0
463 20250401 121200 151526717 1994 1994 1994 1994 0
464 20250401 121100 151526717 1994 1994 1994 1994 0
465 20250401 121000 151526717 1994 1994 1994 1994 0
466 20250401 120900 151526717 1994 1994 1994 1994 0
467 20250401 120800 151526717 1994 1994 1994 1994 0
468 20250401 120700 151526717 1994 1994 1994 1994 151
469 20250401 120600 151225623 1994 1994 1994 1994 0
470 20250401 120500 151225623 1994 1994 1994 1994 74
471 20250401 120400 151078067 1994 1993 1994 1993 78
472 20250401 120300 150922612 1993 1993 1993 1993 226
473 20250401 120200 150472194 1993 1992 1993 1992 46
474 20250401 120100 150380561 1992 1992 1992 1992 1
475 20250401 120000 150378569 1988 1993 1993 1988 153
476 20250401 115900 150073646 1993 1993 1993 1993 0
477 20250401 115800 150073646 1993 1993 1993 1993 0
478 20250401 115700 150073646 1993 1993 1993 1993 0
479 20250401 115600 150073646 1993 1993 1993 1993 150
480 20250401 115500 149774696 1995 1995 1995 1995 1
481 20250401 115400 149772701 1995 1995 1995 1995 0
482 20250401 115300 149772701 1995 1994 1995 1994 303
483 20250401 115200 149168518 1994 1994 1994 1994 0
484 20250401 115100 149168518 1994 1994 1994 1994 0
485 20250401 115000 149168518 1994 1994 1994 1994 0
486 20250401 114900 149168518 1994 1994 1994 1994 0
487 20250401 114800 149168518 1994 1992 1994 1990 1240
488 20250401 114700 146700756 1994 1994 1994 1994 0
489 20250401 114600 146700756 1994 1994 1994 1994 151
490 20250401 114500 146399662 1997 1997 1997 1997 2
491 20250401 114400 146395668 1997 1996 1997 1996 149
492 20250401 114300 146098129 1999 1999 1999 1999 0
493 20250401 114200 146098129 1999 1999 1999 1999 1
494 20250401 114100 146096130 1995 1999 1999 1995 252
495 20250401 114000 145592782 2000 1999 2000 1999 52
496 20250401 113900 145488832 1999 1999 1999 1999 1
497 20250401 113800 145486833 1996 1999 1999 1996 1000
498 20250401 113700 143490830 2000 2000 2000 2000 151
499 20250401 113600 143188830 2000 2000 2000 2000 197
500 20250401 113500 142794830 2000 2000 2000 2000 0
501 20250401 113400 142794830 2000 2000 2000 2000 0
502 20250401 113300 142794830 2000 2000 2000 2000 0
503 20250401 113200 142794830 2000 2000 2000 2000 100
504 20250401 113100 142594830 1999 2000 2005 1999 1201
505 20250401 113000 140191841 2005 2005 2005 2005 151
506 20250401 112900 139889086 2000 2000 2000 2000 500
507 20250401 112800 138889086 2005 1999 2005 1999 940
508 20250401 112700 137007571 2000 2000 2000 2000 0
509 20250401 112600 137007571 2000 1998 2000 1998 1392
510 20250401 112500 134226242 1999 1999 1999 1999 0
511 20250401 112400 134226242 1999 1999 1999 1999 0
512 20250401 112300 134226242 1999 1999 1999 1999 0
513 20250401 112200 134226242 1999 1999 1999 1999 1
514 20250401 112100 134224243 2000 2000 2000 2000 146
515 20250401 112000 133932243 2005 2005 2005 2000 413
516 20250401 111900 133105478 2010 2000 2010 2000 165
517 20250401 111800 132775468 2005 2010 2010 2005 301
518 20250401 111700 132171208 2005 2000 2005 2000 84
519 20250401 111600 132002793 2005 2005 2005 2005 6
520 20250401 111500 131990763 2005 2005 2005 2005 94
521 20250401 111400 131802293 2010 2010 2010 2010 482
522 20250401 111300 130833473 2005 2005 2005 2005 696
523 20250401 111200 129437993 2010 2010 2010 2010 0
524 20250401 111100 129437993 2010 2005 2010 2005 151
525 20250401 111000 129135133 2005 2005 2005 2005 200
526 20250401 110900 128734133 2005 2010 2010 2005 1458
527 20250401 110800 125803558 2000 2005 2010 2000 1072
528 20250401 110700 123654543 2000 1996 2000 1996 1258
529 20250401 110600 121142803 1997 1997 1997 1997 894
530 20250401 110500 119357485 1997 1997 1997 1997 1021
531 20250401 110400 117318548 1998 2010 2010 1998 2733
532 20250401 110300 111837032 2010 2000 2010 2000 4
533 20250401 110200 111829012 2005 2000 2005 2000 4968
534 20250401 110100 101890147 2000 2000 2000 2000 645
535 20250401 110000 100600147 1999 1999 1999 1999 185
536 20250401 105900 100230332 1998 1996 1998 1996 458
537 20250401 105800 99315618 1995 1996 1996 1995 151
538 20250401 105700 99014372 1995 1995 1995 1995 0
539 20250401 105600 99014372 1995 1992 1995 1992 358
540 20250401 105500 98300887 1992 1992 1992 1992 389
541 20250401 105400 97525999 1984 1984 1984 1984 1
542 20250401 105300 97524015 1993 1995 1995 1993 1665
543 20250401 105200 94203486 1994 1994 1994 1994 115
544 20250401 105100 93974176 1994 1987 2000 1987 1924
545 20250401 105000 90137427 1988 1978 1988 1978 6466
546 20250401 104900 77311316 1978 1977 1978 1977 51
547 20250401 104800 77210488 1978 1978 1978 1972 1449
548 20250401 104700 74346240 1978 1971 1978 1971 801
549 20250401 104600 72764958 1970 1970 1970 1970 500
550 20250401 104500 71779958 1970 1970 1970 1970 0
551 20250401 104400 71779958 1970 1970 1970 1970 1
552 20250401 104300 71777988 1965 1966 1966 1965 478
553 20250401 104200 70838391 1966 1966 1966 1966 0
554 20250401 104100 70838391 1966 1964 1966 1964 2
555 20250401 104000 70834461 1960 1960 1960 1960 198
556 20250401 103900 70446381 1956 1956 1956 1956 42
557 20250401 103800 70364229 1960 1959 1962 1956 378
558 20250401 103700 69623721 1958 1958 1958 1958 90
559 20250401 103600 69447501 1966 1966 1966 1966 0
560 20250401 103500 69447501 1966 1966 1966 1966 0
561 20250401 103400 69447501 1966 1968 1968 1963 1031
562 20250401 103300 67422836 1972 1972 1972 1972 0
563 20250401 103200 67422836 1972 1973 1973 1972 411
564 20250401 103100 66612343 1977 1972 1977 1972 5
565 20250401 103000 66602478 1971 1971 1971 1971 146
566 20250401 102900 66314712 1979 1979 1979 1979 0
567 20250401 102800 66314712 1979 1979 1979 1979 0
568 20250401 102700 66314712 1979 1975 1979 1970 347
569 20250401 102600 65630194 1981 1981 1981 1981 0
570 20250401 102500 65630194 1981 1981 1981 1981 1
571 20250401 102400 65628213 1961 1961 1961 1961 0
572 20250401 102300 65628213 1961 1973 1973 1961 1062
573 20250401 102200 63541567 1973 1973 1973 1973 135
574 20250401 102100 63275212 1983 1983 1983 1983 150
575 20250401 102000 62977762 1983 1970 1983 1970 237
576 20250401 101900 62508297 1983 1975 1983 1974 168
577 20250401 101800 62176505 1983 1974 1983 1974 155
578 20250401 101700 61870355 1983 1983 1983 1983 0
579 20250401 101600 61870355 1983 1983 1983 1983 1
580 20250401 101500 61868372 1968 1968 1968 1968 0
581 20250401 101400 61868372 1968 1968 1968 1968 0
582 20250401 101300 61868372 1968 1969 1969 1968 27
583 20250401 101200 61815231 1983 1969 1983 1969 43
584 20250401 101100 61730550 1970 1970 1985 1969 586
585 20250401 101000 60576118 1970 1970 1973 1970 1141
586 20250401 100900 58327802 1970 1959 1970 1959 707
587 20250401 100800 56940597 1960 1955 1960 1952 580
588 20250401 100700 55807376 1970 1947 1970 1947 4793
589 20250401 100600 46433320 1947 1938 1947 1938 2058
590 20250401 100500 42438165 1935 1933 1935 1933 524
591 20250401 100400 41424596 1933 1933 1933 1933 1
592 20250401 100300 41422663 1931 1931 1931 1931 0
593 20250401 100200 41422663 1931 1931 1931 1931 570
594 20250401 100100 40321993 1931 1931 1931 1931 1
595 20250401 100000 40320062 1930 1934 1935 1930 1409
596 20250401 095900 37598240 1933 1933 1933 1931 250
597 20250401 095800 37115390 1931 1923 1931 1923 2265
598 20250401 095700 32747764 1923 1921 1923 1921 66
599 20250401 095600 32620916 1922 1918 1922 1918 46
600 20250401 095500 32532585 1918 1918 1920 1918 206
601 20250401 095400 32137475 1920 1920 1920 1920 1
602 20250401 095300 32135555 1919 1919 1919 1919 1
603 20250401 095200 32133636 1919 1919 1919 1919 0
604 20250401 095100 32133636 1919 1915 1919 1915 248
605 20250401 095000 31658712 1920 1920 1920 1920 35
606 20250401 094900 31591512 1911 1910 1911 1910 100
607 20250401 094800 31400452 1910 1910 1910 1910 20
608 20250401 094700 31362252 1920 1920 1920 1920 0
609 20250401 094600 31362252 1920 1920 1920 1920 0
610 20250401 094500 31362252 1920 1920 1920 1920 0
611 20250401 094400 31362252 1920 1920 1920 1920 0
612 20250401 094300 31362252 1920 1920 1920 1920 1
613 20250401 094200 31360332 1924 1924 1924 1924 0
614 20250401 094100 31360332 1924 1924 1924 1924 1
615 20250401 094000 31358408 1916 1917 1917 1916 328
616 20250401 093900 30729905 1917 1917 1917 1917 200
617 20250401 093800 30346505 1926 1926 1926 1926 1
618 20250401 093700 30344579 1916 1916 1916 1916 0
619 20250401 093600 30344579 1916 1915 1916 1915 431
620 20250401 093500 29518929 1915 1912 1916 1912 638
621 20250401 093400 28297885 1912 1912 1912 1912 1
622 20250401 093300 28295973 1905 1905 1905 1905 0
623 20250401 093200 28295973 1905 1905 1905 1905 0
624 20250401 093100 28295973 1905 1905 1905 1905 0
625 20250401 093000 28295973 1905 1905 1905 1905 5
626 20250401 092900 28286448 1913 1913 1913 1913 0
627 20250401 092800 28286448 1913 1913 1913 1913 0
628 20250401 092700 28286448 1913 1907 1913 1907 2244
629 20250401 092600 24004112 1908 1906 1908 1903 756
630 20250401 092500 22563958 1909 1910 1910 1909 2274
631 20250401 092400 18220659 1915 1915 1915 1915 0
632 20250401 092300 18220659 1915 1914 1915 1914 51
633 20250401 092200 18123044 1915 1915 1915 1915 4
634 20250401 092100 18115384 1910 1905 1910 1905 583
635 20250401 092000 17003072 1907 1907 1907 1907 0
636 20250401 091900 17003072 1907 1907 1907 1907 2
637 20250401 091800 16999258 1907 1907 1907 1907 0
638 20250401 091700 16999258 1907 1905 1907 1905 195
639 20250401 091600 16627762 1905 1905 1905 1905 0
640 20250401 091500 16627762 1905 1905 1905 1905 0
641 20250401 091400 16627762 1905 1905 1905 1905 1
642 20250401 091300 16625857 1905 1905 1905 1905 0
643 20250401 091200 16625857 1905 1905 1905 1905 0
644 20250401 091100 16625857 1905 1905 1905 1905 0
645 20250401 091000 16625857 1905 1905 1905 1905 0
646 20250401 090900 16625857 1905 1905 1905 1905 0
647 20250401 090800 16625857 1905 1905 1905 1905 0
648 20250401 090700 16625857 1905 1904 1905 1904 1228
649 20250401 090600 14287645 1900 1900 1900 1900 0
650 20250401 090500 14287645 1900 1910 1910 1900 3776
651 20250401 090400 7111267 1915 1920 1930 1915 2895
652 20250401 090300 1526889 1934 1934 1934 1934 0
653 20250401 090200 1526889 1934 1934 1934 1934 0
654 20250401 090100 1526889 1934 1903 1934 1903 277
655 20250401 090000 999696 1903 1900 1940 1900 525

1
064240/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250328,0,35038012,0,67798553220,0.00
20250327,0,35038012,0,66922602920,0.00
20250326,0,35038012,0,66572222800,0.00
20250325,0,35038012,0,69970909964,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250328 0 35038012 0 67798553220 0.00
3 20250327 0 35038012 0 66922602920 0.00
4 20250326 0 35038012 0 66572222800 0.00
5 20250325 0 35038012 0 69970909964 0.00