|
|
|
|
@@ -0,0 +1,656 @@
|
|
|
|
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
|
|
|
20250401,195400,302225884,149,149,149,149,64347
|
|
|
|
|
20250401,195300,302225884,149,149,149,149,0
|
|
|
|
|
20250401,195200,302225884,149,149,149,149,0
|
|
|
|
|
20250401,195100,302225884,149,149,149,149,0
|
|
|
|
|
20250401,195000,302225884,149,149,149,149,0
|
|
|
|
|
20250401,194900,302225884,149,149,149,149,0
|
|
|
|
|
20250401,194800,302225884,149,149,149,149,0
|
|
|
|
|
20250401,194700,302225884,149,149,149,149,0
|
|
|
|
|
20250401,194600,302225884,149,149,149,149,0
|
|
|
|
|
20250401,194500,302225884,149,149,149,149,0
|
|
|
|
|
20250401,194400,302225884,149,149,149,149,0
|
|
|
|
|
20250401,194300,302225884,149,149,149,149,0
|
|
|
|
|
20250401,194200,302225884,149,149,149,149,0
|
|
|
|
|
20250401,194100,302225884,149,149,149,149,0
|
|
|
|
|
20250401,194000,302225884,149,149,149,149,0
|
|
|
|
|
20250401,193900,302225884,149,149,149,149,0
|
|
|
|
|
20250401,193800,302225884,149,149,149,149,0
|
|
|
|
|
20250401,193700,302225884,149,149,149,149,0
|
|
|
|
|
20250401,193600,302225884,149,149,149,149,0
|
|
|
|
|
20250401,193500,302225884,149,149,149,149,0
|
|
|
|
|
20250401,193400,302225884,149,149,149,149,0
|
|
|
|
|
20250401,193300,302225884,149,149,149,149,0
|
|
|
|
|
20250401,193200,302225884,149,149,149,149,0
|
|
|
|
|
20250401,193100,302225884,149,149,149,149,0
|
|
|
|
|
20250401,193000,302225884,149,149,149,149,0
|
|
|
|
|
20250401,192900,302225884,149,149,149,149,0
|
|
|
|
|
20250401,192800,302225884,149,149,149,149,0
|
|
|
|
|
20250401,192700,302225884,149,149,149,149,0
|
|
|
|
|
20250401,192600,302225884,149,149,149,149,0
|
|
|
|
|
20250401,192500,302225884,149,149,149,149,0
|
|
|
|
|
20250401,192400,302225884,149,149,149,149,64347
|
|
|
|
|
20250401,192300,302225884,149,149,149,149,0
|
|
|
|
|
20250401,192200,302225884,149,149,149,149,0
|
|
|
|
|
20250401,192100,302225884,149,149,149,149,0
|
|
|
|
|
20250401,192000,302225884,149,149,149,149,0
|
|
|
|
|
20250401,191900,302225884,149,149,149,149,0
|
|
|
|
|
20250401,191800,302225884,149,149,149,149,0
|
|
|
|
|
20250401,191700,302225884,149,149,149,149,0
|
|
|
|
|
20250401,191600,302225884,149,149,149,149,0
|
|
|
|
|
20250401,191500,302225884,149,149,149,149,0
|
|
|
|
|
20250401,191400,302225884,149,149,149,149,0
|
|
|
|
|
20250401,191300,302225884,149,149,149,149,0
|
|
|
|
|
20250401,191200,302225884,149,149,149,149,0
|
|
|
|
|
20250401,191100,302225884,149,149,149,149,0
|
|
|
|
|
20250401,191000,302225884,149,149,149,149,0
|
|
|
|
|
20250401,190900,302225884,149,149,149,149,0
|
|
|
|
|
20250401,190800,302225884,149,149,149,149,0
|
|
|
|
|
20250401,190700,302225884,149,149,149,149,0
|
|
|
|
|
20250401,190600,302225884,149,149,149,149,0
|
|
|
|
|
20250401,190500,302225884,149,149,149,149,0
|
|
|
|
|
20250401,190400,302225884,149,149,149,149,0
|
|
|
|
|
20250401,190300,302225884,149,149,149,149,0
|
|
|
|
|
20250401,190200,302225884,149,149,149,149,0
|
|
|
|
|
20250401,190100,302225884,149,149,149,149,0
|
|
|
|
|
20250401,190000,302225884,149,149,149,149,0
|
|
|
|
|
20250401,185900,302225884,149,149,149,149,0
|
|
|
|
|
20250401,185800,302225884,149,149,149,149,0
|
|
|
|
|
20250401,185700,302225884,149,149,149,149,0
|
|
|
|
|
20250401,185600,302225884,149,149,149,149,0
|
|
|
|
|
20250401,185500,302225884,149,149,149,149,0
|
|
|
|
|
20250401,185400,302225884,149,149,149,149,64347
|
|
|
|
|
20250401,185300,302225884,149,149,149,149,0
|
|
|
|
|
20250401,185200,302225884,149,149,149,149,0
|
|
|
|
|
20250401,185100,302225884,149,149,149,149,0
|
|
|
|
|
20250401,185000,302225884,149,149,149,149,0
|
|
|
|
|
20250401,184900,302225884,149,149,149,149,0
|
|
|
|
|
20250401,184800,302225884,149,149,149,149,0
|
|
|
|
|
20250401,184700,302225884,149,149,149,149,0
|
|
|
|
|
20250401,184600,302225884,149,149,149,149,0
|
|
|
|
|
20250401,184500,302225884,149,149,149,149,0
|
|
|
|
|
20250401,184400,302225884,149,149,149,149,0
|
|
|
|
|
20250401,184300,302225884,149,149,149,149,0
|
|
|
|
|
20250401,184200,302225884,149,149,149,149,0
|
|
|
|
|
20250401,184100,302225884,149,149,149,149,0
|
|
|
|
|
20250401,184000,302225884,149,149,149,149,0
|
|
|
|
|
20250401,183900,302225884,149,149,149,149,0
|
|
|
|
|
20250401,183800,302225884,149,149,149,149,0
|
|
|
|
|
20250401,183700,302225884,149,149,149,149,0
|
|
|
|
|
20250401,183600,302225884,149,149,149,149,0
|
|
|
|
|
20250401,183500,302225884,149,149,149,149,0
|
|
|
|
|
20250401,183400,302225884,149,149,149,149,0
|
|
|
|
|
20250401,183300,302225884,149,149,149,149,0
|
|
|
|
|
20250401,183200,302225884,149,149,149,149,0
|
|
|
|
|
20250401,183100,302225884,149,149,149,149,0
|
|
|
|
|
20250401,183000,302225884,149,149,149,149,0
|
|
|
|
|
20250401,182900,302225884,149,149,149,149,0
|
|
|
|
|
20250401,182800,302225884,149,149,149,149,0
|
|
|
|
|
20250401,182700,302225884,149,149,149,149,0
|
|
|
|
|
20250401,182600,302225884,149,149,149,149,0
|
|
|
|
|
20250401,182500,302225884,149,149,149,149,0
|
|
|
|
|
20250401,182400,302225884,149,149,149,149,64347
|
|
|
|
|
20250401,182300,302225884,149,149,149,149,0
|
|
|
|
|
20250401,182200,302225884,149,149,149,149,0
|
|
|
|
|
20250401,182100,302225884,149,149,149,149,0
|
|
|
|
|
20250401,182000,302225884,149,149,149,149,0
|
|
|
|
|
20250401,181900,302225884,149,149,149,149,0
|
|
|
|
|
20250401,181800,302225884,149,149,149,149,0
|
|
|
|
|
20250401,181700,302225884,149,149,149,149,0
|
|
|
|
|
20250401,181600,302225884,149,149,149,149,0
|
|
|
|
|
20250401,181500,302225884,149,149,149,149,0
|
|
|
|
|
20250401,181400,302225884,149,149,149,149,0
|
|
|
|
|
20250401,181300,302225884,149,149,149,149,0
|
|
|
|
|
20250401,181200,302225884,149,149,149,149,0
|
|
|
|
|
20250401,181100,302225884,149,149,149,149,0
|
|
|
|
|
20250401,181000,302225884,149,149,149,149,0
|
|
|
|
|
20250401,180900,302225884,149,149,149,149,0
|
|
|
|
|
20250401,180800,302225884,149,149,149,149,0
|
|
|
|
|
20250401,180700,302225884,149,149,149,149,0
|
|
|
|
|
20250401,180600,302225884,149,149,149,149,0
|
|
|
|
|
20250401,180500,302225884,149,149,149,149,0
|
|
|
|
|
20250401,180400,302225884,149,149,149,149,0
|
|
|
|
|
20250401,180300,302225884,149,149,149,149,0
|
|
|
|
|
20250401,180200,302225884,149,149,149,149,0
|
|
|
|
|
20250401,180100,302225884,149,149,149,149,0
|
|
|
|
|
20250401,180000,302225884,149,149,149,149,0
|
|
|
|
|
20250401,175900,302225884,149,149,149,149,0
|
|
|
|
|
20250401,175800,302225884,149,149,149,149,0
|
|
|
|
|
20250401,175700,302225884,149,149,149,149,0
|
|
|
|
|
20250401,175600,302225884,149,149,149,149,0
|
|
|
|
|
20250401,175500,302225884,149,149,149,149,0
|
|
|
|
|
20250401,175400,302225884,149,149,149,149,64347
|
|
|
|
|
20250401,175300,302225884,149,149,149,149,0
|
|
|
|
|
20250401,175200,302225884,149,149,149,149,0
|
|
|
|
|
20250401,175100,302225884,149,149,149,149,0
|
|
|
|
|
20250401,175000,302225884,149,149,149,149,0
|
|
|
|
|
20250401,174900,302225884,149,149,149,149,0
|
|
|
|
|
20250401,174800,302225884,149,149,149,149,0
|
|
|
|
|
20250401,174700,302225884,149,149,149,149,0
|
|
|
|
|
20250401,174600,302225884,149,149,149,149,0
|
|
|
|
|
20250401,174500,302225884,149,149,149,149,0
|
|
|
|
|
20250401,174400,302225884,149,149,149,149,0
|
|
|
|
|
20250401,174300,302225884,149,149,149,149,0
|
|
|
|
|
20250401,174200,302225884,149,149,149,149,0
|
|
|
|
|
20250401,174100,302225884,149,149,149,149,0
|
|
|
|
|
20250401,174000,302225884,149,149,149,149,0
|
|
|
|
|
20250401,173900,302225884,149,149,149,149,0
|
|
|
|
|
20250401,173800,302225884,149,149,149,149,0
|
|
|
|
|
20250401,173700,302225884,149,149,149,149,0
|
|
|
|
|
20250401,173600,302225884,149,149,149,149,0
|
|
|
|
|
20250401,173500,302225884,149,149,149,149,0
|
|
|
|
|
20250401,173400,302225884,149,149,149,149,0
|
|
|
|
|
20250401,173300,302225884,149,149,149,149,0
|
|
|
|
|
20250401,173200,302225884,149,149,149,149,0
|
|
|
|
|
20250401,173100,302225884,149,149,149,149,0
|
|
|
|
|
20250401,173000,302225884,149,149,149,149,0
|
|
|
|
|
20250401,172900,302225884,149,149,149,149,0
|
|
|
|
|
20250401,172800,302225884,149,149,149,149,0
|
|
|
|
|
20250401,172700,302225884,149,149,149,149,0
|
|
|
|
|
20250401,172600,302225884,149,149,149,149,0
|
|
|
|
|
20250401,172500,302225884,149,149,149,149,0
|
|
|
|
|
20250401,172400,302225884,149,149,149,149,64347
|
|
|
|
|
20250401,172300,302225884,149,149,149,149,0
|
|
|
|
|
20250401,172200,302225884,149,149,149,149,0
|
|
|
|
|
20250401,172100,302225884,149,149,149,149,0
|
|
|
|
|
20250401,172000,302225884,149,149,149,149,0
|
|
|
|
|
20250401,171900,302225884,149,149,149,149,0
|
|
|
|
|
20250401,171800,302225884,149,149,149,149,0
|
|
|
|
|
20250401,171700,302225884,149,149,149,149,0
|
|
|
|
|
20250401,171600,302225884,149,149,149,149,0
|
|
|
|
|
20250401,171500,302225884,149,149,149,149,0
|
|
|
|
|
20250401,171400,302225884,149,149,149,149,0
|
|
|
|
|
20250401,171300,302225884,149,149,149,149,0
|
|
|
|
|
20250401,171200,302225884,149,149,149,149,0
|
|
|
|
|
20250401,171100,302225884,149,149,149,149,0
|
|
|
|
|
20250401,171000,302225884,149,149,149,149,0
|
|
|
|
|
20250401,170900,302225884,149,149,149,149,0
|
|
|
|
|
20250401,170800,302225884,149,149,149,149,0
|
|
|
|
|
20250401,170700,302225884,149,149,149,149,0
|
|
|
|
|
20250401,170600,302225884,149,149,149,149,0
|
|
|
|
|
20250401,170500,302225884,149,149,149,149,0
|
|
|
|
|
20250401,170400,302225884,149,149,149,149,0
|
|
|
|
|
20250401,170300,302225884,149,149,149,149,0
|
|
|
|
|
20250401,170200,302225884,149,149,149,149,0
|
|
|
|
|
20250401,170100,302225884,149,149,149,149,0
|
|
|
|
|
20250401,170000,302225884,149,149,149,149,0
|
|
|
|
|
20250401,165900,302225884,149,149,149,149,0
|
|
|
|
|
20250401,165800,302225884,149,149,149,149,0
|
|
|
|
|
20250401,165700,302225884,149,149,149,149,0
|
|
|
|
|
20250401,165600,302225884,149,149,149,149,0
|
|
|
|
|
20250401,165500,302225884,149,149,149,149,0
|
|
|
|
|
20250401,165400,302225884,149,149,149,149,64347
|
|
|
|
|
20250401,165300,302225884,149,149,149,149,0
|
|
|
|
|
20250401,165200,302225884,149,149,149,149,0
|
|
|
|
|
20250401,165100,302225884,149,149,149,149,0
|
|
|
|
|
20250401,165000,302225884,149,149,149,149,0
|
|
|
|
|
20250401,164900,302225884,149,149,149,149,0
|
|
|
|
|
20250401,164800,302225884,149,149,149,149,0
|
|
|
|
|
20250401,164700,302225884,149,149,149,149,0
|
|
|
|
|
20250401,164600,302225884,149,149,149,149,0
|
|
|
|
|
20250401,164500,302225884,149,149,149,149,0
|
|
|
|
|
20250401,164400,302225884,149,149,149,149,0
|
|
|
|
|
20250401,164300,302225884,149,149,149,149,0
|
|
|
|
|
20250401,164200,302225884,149,149,149,149,0
|
|
|
|
|
20250401,164100,302225884,149,149,149,149,0
|
|
|
|
|
20250401,164000,302225884,149,149,149,149,0
|
|
|
|
|
20250401,163900,302225884,149,149,149,149,0
|
|
|
|
|
20250401,163800,302225884,149,149,149,149,0
|
|
|
|
|
20250401,163700,302225884,149,149,149,149,0
|
|
|
|
|
20250401,163600,302225884,149,149,149,149,0
|
|
|
|
|
20250401,163500,302225884,149,149,149,149,0
|
|
|
|
|
20250401,163400,302225884,149,149,149,149,0
|
|
|
|
|
20250401,163300,302225884,149,149,149,149,0
|
|
|
|
|
20250401,163200,302225884,149,149,149,149,0
|
|
|
|
|
20250401,163100,302225884,149,149,149,149,0
|
|
|
|
|
20250401,163000,302225884,149,149,149,149,0
|
|
|
|
|
20250401,162900,302225884,149,149,149,149,0
|
|
|
|
|
20250401,162800,302225884,149,149,149,149,0
|
|
|
|
|
20250401,162700,302225884,149,149,149,149,0
|
|
|
|
|
20250401,162600,302225884,149,149,149,149,0
|
|
|
|
|
20250401,162500,302225884,149,149,149,149,0
|
|
|
|
|
20250401,162400,302225884,149,149,149,149,64347
|
|
|
|
|
20250401,162300,302225884,149,149,149,149,0
|
|
|
|
|
20250401,162200,302225884,149,149,149,149,0
|
|
|
|
|
20250401,162100,302225884,149,149,149,149,0
|
|
|
|
|
20250401,162000,302225884,149,149,149,149,0
|
|
|
|
|
20250401,161900,302225884,149,149,149,149,0
|
|
|
|
|
20250401,161800,302225884,149,149,149,149,0
|
|
|
|
|
20250401,161700,302225884,149,149,149,149,0
|
|
|
|
|
20250401,161600,302225884,149,149,149,149,0
|
|
|
|
|
20250401,161500,302225884,149,149,149,149,0
|
|
|
|
|
20250401,161400,302225884,149,149,149,149,0
|
|
|
|
|
20250401,161300,302225884,149,149,149,149,0
|
|
|
|
|
20250401,161200,302225884,149,149,149,149,0
|
|
|
|
|
20250401,161100,302225884,149,149,149,149,0
|
|
|
|
|
20250401,161000,302225884,149,149,149,149,0
|
|
|
|
|
20250401,160900,302225884,149,149,149,149,0
|
|
|
|
|
20250401,160800,302225884,149,149,149,149,0
|
|
|
|
|
20250401,160700,302225884,149,149,149,149,0
|
|
|
|
|
20250401,160600,302225884,149,149,149,149,0
|
|
|
|
|
20250401,160500,302225884,149,149,149,149,0
|
|
|
|
|
20250401,160400,302225884,149,149,149,149,0
|
|
|
|
|
20250401,160300,302225884,149,149,149,149,0
|
|
|
|
|
20250401,160200,302225884,149,149,149,149,0
|
|
|
|
|
20250401,160100,302225884,149,149,149,149,0
|
|
|
|
|
20250401,160000,302225884,149,149,149,149,0
|
|
|
|
|
20250401,155900,302225884,149,149,149,149,0
|
|
|
|
|
20250401,155800,302225884,149,149,149,149,0
|
|
|
|
|
20250401,155700,302225884,149,149,149,149,0
|
|
|
|
|
20250401,155600,302225884,149,149,149,149,0
|
|
|
|
|
20250401,155500,302225884,149,149,149,149,0
|
|
|
|
|
20250401,155400,302225884,149,149,149,149,64347
|
|
|
|
|
20250401,155300,302225884,149,149,149,149,0
|
|
|
|
|
20250401,155200,302225884,149,149,149,149,0
|
|
|
|
|
20250401,155100,302225884,149,149,149,149,0
|
|
|
|
|
20250401,155000,302225884,149,149,149,149,0
|
|
|
|
|
20250401,154900,302225884,149,149,149,149,0
|
|
|
|
|
20250401,154800,302225884,149,149,149,149,0
|
|
|
|
|
20250401,154700,302225884,149,149,149,149,0
|
|
|
|
|
20250401,154600,302225884,149,149,149,149,0
|
|
|
|
|
20250401,154500,302225884,149,149,149,149,0
|
|
|
|
|
20250401,154400,302225884,149,149,149,149,0
|
|
|
|
|
20250401,154300,302225884,149,149,149,149,0
|
|
|
|
|
20250401,154200,302225884,149,149,149,149,0
|
|
|
|
|
20250401,154100,302225884,149,149,149,149,0
|
|
|
|
|
20250401,154000,302225884,149,149,149,149,0
|
|
|
|
|
20250401,153900,302225884,149,149,149,149,0
|
|
|
|
|
20250401,153800,302225884,149,149,149,149,0
|
|
|
|
|
20250401,153700,302225884,149,149,149,149,0
|
|
|
|
|
20250401,153600,302225884,149,149,149,149,0
|
|
|
|
|
20250401,153500,302225884,149,149,149,149,0
|
|
|
|
|
20250401,153400,302225884,149,149,149,149,0
|
|
|
|
|
20250401,153300,302225884,149,149,149,149,0
|
|
|
|
|
20250401,153200,302225884,149,149,149,149,0
|
|
|
|
|
20250401,153100,302225884,149,149,149,149,0
|
|
|
|
|
20250401,153000,302225884,149,149,149,149,64347
|
|
|
|
|
20250401,152900,292638181,148,148,148,148,0
|
|
|
|
|
20250401,152800,292638181,148,148,148,148,0
|
|
|
|
|
20250401,152700,292638181,148,148,148,148,0
|
|
|
|
|
20250401,152600,292638181,148,148,148,148,0
|
|
|
|
|
20250401,152500,292638181,148,148,148,148,0
|
|
|
|
|
20250401,152400,292638181,148,148,148,148,0
|
|
|
|
|
20250401,152300,292638181,148,148,148,148,0
|
|
|
|
|
20250401,152200,292638181,148,148,148,148,0
|
|
|
|
|
20250401,152100,292638181,148,148,148,148,0
|
|
|
|
|
20250401,152000,292638181,148,148,148,148,0
|
|
|
|
|
20250401,151900,292638181,148,148,148,147,30033
|
|
|
|
|
20250401,151800,288193308,147,147,147,147,0
|
|
|
|
|
20250401,151700,288193308,147,147,147,147,0
|
|
|
|
|
20250401,151600,288193308,147,147,147,147,4
|
|
|
|
|
20250401,151500,288192720,147,147,147,147,16000
|
|
|
|
|
20250401,151400,285840720,148,148,148,148,0
|
|
|
|
|
20250401,151300,285840720,148,148,148,148,1958
|
|
|
|
|
20250401,151200,285550936,149,149,149,149,787
|
|
|
|
|
20250401,151100,285433673,148,147,149,147,13902
|
|
|
|
|
20250401,151000,283374018,148,148,148,148,0
|
|
|
|
|
20250401,150900,283374018,148,148,148,148,0
|
|
|
|
|
20250401,150800,283374018,148,147,148,147,6092
|
|
|
|
|
20250401,150700,282478493,148,148,148,148,0
|
|
|
|
|
20250401,150600,282478493,148,148,148,148,29
|
|
|
|
|
20250401,150500,282474201,148,148,148,148,1169
|
|
|
|
|
20250401,150400,282301189,148,148,148,148,870
|
|
|
|
|
20250401,150300,282172429,148,148,148,148,3
|
|
|
|
|
20250401,150200,282171985,148,148,148,148,1
|
|
|
|
|
20250401,150100,282171837,148,148,148,148,1
|
|
|
|
|
20250401,150000,282171689,148,147,148,147,1561
|
|
|
|
|
20250401,145900,281941235,148,148,148,148,51
|
|
|
|
|
20250401,145800,281933687,148,148,148,148,12
|
|
|
|
|
20250401,145700,281931911,147,147,147,147,0
|
|
|
|
|
20250401,145600,281931911,147,147,147,147,17
|
|
|
|
|
20250401,145500,281929412,148,148,148,148,10000
|
|
|
|
|
20250401,145400,280449412,148,148,148,148,0
|
|
|
|
|
20250401,145300,280449412,148,148,148,148,0
|
|
|
|
|
20250401,145200,280449412,148,148,148,147,565
|
|
|
|
|
20250401,145100,280365803,148,148,148,148,9717
|
|
|
|
|
20250401,145000,278927687,148,148,148,148,19884
|
|
|
|
|
20250401,144900,275984855,148,148,148,148,0
|
|
|
|
|
20250401,144800,275984855,148,148,148,148,0
|
|
|
|
|
20250401,144700,275984855,148,148,148,148,18
|
|
|
|
|
20250401,144600,275982191,148,147,148,147,7002
|
|
|
|
|
20250401,144500,274952895,148,148,148,148,0
|
|
|
|
|
20250401,144400,274952895,148,147,148,147,28
|
|
|
|
|
20250401,144300,274948778,148,148,148,148,0
|
|
|
|
|
20250401,144200,274948778,148,148,148,148,2001
|
|
|
|
|
20250401,144100,274652630,148,148,148,148,0
|
|
|
|
|
20250401,144000,274652630,148,148,148,148,1
|
|
|
|
|
20250401,143900,274652482,148,148,148,148,2
|
|
|
|
|
20250401,143800,274652186,148,148,148,148,123
|
|
|
|
|
20250401,143700,274633982,148,148,148,147,15479
|
|
|
|
|
20250401,143600,272350578,148,148,148,148,0
|
|
|
|
|
20250401,143500,272350578,148,148,148,148,0
|
|
|
|
|
20250401,143400,272350578,148,148,148,148,2
|
|
|
|
|
20250401,143300,272350282,148,148,148,148,0
|
|
|
|
|
20250401,143200,272350282,148,148,148,148,5
|
|
|
|
|
20250401,143100,272349542,148,148,148,148,0
|
|
|
|
|
20250401,143000,272349542,148,148,148,148,0
|
|
|
|
|
20250401,142900,272349542,148,148,148,148,0
|
|
|
|
|
20250401,142800,272349542,148,148,148,148,0
|
|
|
|
|
20250401,142700,272349542,148,148,148,148,0
|
|
|
|
|
20250401,142600,272349542,148,148,148,148,0
|
|
|
|
|
20250401,142500,272349542,148,148,148,148,0
|
|
|
|
|
20250401,142400,272349542,148,148,148,148,22
|
|
|
|
|
20250401,142300,272346286,148,148,148,148,22
|
|
|
|
|
20250401,142200,272343030,148,148,148,148,0
|
|
|
|
|
20250401,142100,272343030,148,147,148,147,2531
|
|
|
|
|
20250401,142000,271970972,148,148,148,148,135
|
|
|
|
|
20250401,141900,271950992,148,148,148,148,0
|
|
|
|
|
20250401,141800,271950992,148,148,148,148,1
|
|
|
|
|
20250401,141700,271950844,148,148,148,148,0
|
|
|
|
|
20250401,141600,271950844,148,148,148,148,0
|
|
|
|
|
20250401,141500,271950844,148,148,148,148,4
|
|
|
|
|
20250401,141400,271950252,148,148,148,148,1
|
|
|
|
|
20250401,141300,271950104,148,148,148,148,8479
|
|
|
|
|
20250401,141200,270695212,148,148,148,148,3
|
|
|
|
|
20250401,141100,270694768,148,148,148,148,0
|
|
|
|
|
20250401,141000,270694768,148,148,148,148,1
|
|
|
|
|
20250401,140900,270694620,148,148,148,148,0
|
|
|
|
|
20250401,140800,270694620,148,148,148,148,0
|
|
|
|
|
20250401,140700,270694620,148,148,148,148,1358
|
|
|
|
|
20250401,140600,270493636,148,148,148,148,2
|
|
|
|
|
20250401,140500,270493340,148,147,148,147,201
|
|
|
|
|
20250401,140400,270463792,148,148,148,148,0
|
|
|
|
|
20250401,140300,270463792,148,148,148,148,1000
|
|
|
|
|
20250401,140200,270315792,148,148,148,148,0
|
|
|
|
|
20250401,140100,270315792,148,148,148,148,5028
|
|
|
|
|
20250401,140000,269571648,148,147,148,147,13508
|
|
|
|
|
20250401,135900,267585964,148,148,148,148,0
|
|
|
|
|
20250401,135800,267585964,148,148,148,148,0
|
|
|
|
|
20250401,135700,267585964,148,148,148,148,0
|
|
|
|
|
20250401,135600,267585964,148,148,148,148,0
|
|
|
|
|
20250401,135500,267585964,148,148,148,148,0
|
|
|
|
|
20250401,135400,267585964,148,148,148,148,14501
|
|
|
|
|
20250401,135300,265439816,148,148,148,148,0
|
|
|
|
|
20250401,135200,265439816,148,148,148,148,0
|
|
|
|
|
20250401,135100,265439816,148,148,148,148,0
|
|
|
|
|
20250401,135000,265439816,148,148,148,148,0
|
|
|
|
|
20250401,134900,265439816,148,148,148,148,66
|
|
|
|
|
20250401,134800,265430048,148,148,148,148,1
|
|
|
|
|
20250401,134700,265429900,148,148,148,148,111
|
|
|
|
|
20250401,134600,265413472,148,148,148,148,0
|
|
|
|
|
20250401,134500,265413472,148,148,148,148,20
|
|
|
|
|
20250401,134400,265410512,148,148,148,148,20
|
|
|
|
|
20250401,134300,265407552,148,148,148,147,5845
|
|
|
|
|
20250401,134200,264545516,147,147,147,147,313
|
|
|
|
|
20250401,134100,264499505,148,148,148,148,0
|
|
|
|
|
20250401,134000,264499505,148,148,148,148,0
|
|
|
|
|
20250401,133900,264499505,148,148,148,148,0
|
|
|
|
|
20250401,133800,264499505,148,148,148,148,7488
|
|
|
|
|
20250401,133700,263391281,148,148,148,148,0
|
|
|
|
|
20250401,133600,263391281,148,147,148,147,14759
|
|
|
|
|
20250401,133500,261221699,148,148,148,147,38064
|
|
|
|
|
20250401,133400,255624282,148,148,148,148,0
|
|
|
|
|
20250401,133300,255624282,148,148,148,148,0
|
|
|
|
|
20250401,133200,255624282,148,148,148,148,2666
|
|
|
|
|
20250401,133100,255229714,148,148,148,148,10028
|
|
|
|
|
20250401,133000,253745570,148,148,148,148,0
|
|
|
|
|
20250401,132900,253745570,148,148,148,148,4521
|
|
|
|
|
20250401,132800,253076462,148,148,148,148,507
|
|
|
|
|
20250401,132700,253001426,148,148,148,147,4067
|
|
|
|
|
20250401,132600,252403558,148,148,148,148,375
|
|
|
|
|
20250401,132500,252348058,148,148,148,148,3014
|
|
|
|
|
20250401,132400,251901986,148,148,148,148,12
|
|
|
|
|
20250401,132300,251900210,148,148,148,148,0
|
|
|
|
|
20250401,132200,251900210,148,148,148,148,22
|
|
|
|
|
20250401,132100,251896954,148,148,148,148,1
|
|
|
|
|
20250401,132000,251896806,148,148,148,148,20
|
|
|
|
|
20250401,131900,251893846,149,149,149,148,21245
|
|
|
|
|
20250401,131800,248749564,149,149,149,148,16061
|
|
|
|
|
20250401,131700,246372475,149,148,149,148,41976
|
|
|
|
|
20250401,131600,240160017,149,149,149,148,35
|
|
|
|
|
20250401,131500,240154805,149,148,149,148,17980
|
|
|
|
|
20250401,131400,237493736,149,149,149,149,111
|
|
|
|
|
20250401,131300,237477197,149,149,149,149,4
|
|
|
|
|
20250401,131200,237476601,149,149,149,149,490
|
|
|
|
|
20250401,131100,237403591,149,149,149,149,10
|
|
|
|
|
20250401,131000,237402101,149,149,149,149,321
|
|
|
|
|
20250401,130900,237354272,149,149,149,149,42
|
|
|
|
|
20250401,130800,237348014,149,149,149,148,1390
|
|
|
|
|
20250401,130700,237141924,148,147,149,147,45599
|
|
|
|
|
20250401,130600,230387685,148,148,148,147,27878
|
|
|
|
|
20250401,130500,226261753,148,148,148,148,548
|
|
|
|
|
20250401,130400,226180649,148,148,148,148,0
|
|
|
|
|
20250401,130300,226180649,148,148,148,147,57
|
|
|
|
|
20250401,130200,226172217,148,148,148,148,0
|
|
|
|
|
20250401,130100,226172217,148,148,148,148,10
|
|
|
|
|
20250401,130000,226170737,147,148,148,147,2001
|
|
|
|
|
20250401,125900,225876589,148,148,148,148,0
|
|
|
|
|
20250401,125800,225876589,148,148,148,148,3
|
|
|
|
|
20250401,125700,225876145,148,148,148,148,1
|
|
|
|
|
20250401,125600,225875997,148,148,148,148,0
|
|
|
|
|
20250401,125500,225875997,148,148,148,148,22664
|
|
|
|
|
20250401,125400,222521725,148,148,148,148,0
|
|
|
|
|
20250401,125300,222521725,148,148,148,147,8134
|
|
|
|
|
20250401,125200,221317911,148,148,148,148,0
|
|
|
|
|
20250401,125100,221317911,148,148,148,147,146
|
|
|
|
|
20250401,125000,221296419,147,147,148,147,5088
|
|
|
|
|
20250401,124900,220548473,148,148,148,148,0
|
|
|
|
|
20250401,124800,220548473,148,148,148,148,1550
|
|
|
|
|
20250401,124700,220319073,148,148,148,148,0
|
|
|
|
|
20250401,124600,220319073,148,148,148,147,5170
|
|
|
|
|
20250401,124500,219558923,148,148,148,148,0
|
|
|
|
|
20250401,124400,219558923,148,148,148,148,111
|
|
|
|
|
20250401,124300,219542495,148,148,148,148,22
|
|
|
|
|
20250401,124200,219539239,147,147,147,147,20
|
|
|
|
|
20250401,124100,219536299,148,148,148,148,0
|
|
|
|
|
20250401,124000,219536299,148,148,148,148,111
|
|
|
|
|
20250401,123900,219519871,148,148,148,148,2
|
|
|
|
|
20250401,123800,219519575,148,147,148,147,146
|
|
|
|
|
20250401,123700,219497976,148,148,148,148,157
|
|
|
|
|
20250401,123600,219474740,148,147,148,147,14
|
|
|
|
|
20250401,123500,219472680,148,148,148,148,0
|
|
|
|
|
20250401,123400,219472680,148,148,148,148,0
|
|
|
|
|
20250401,123300,219472680,148,148,148,148,0
|
|
|
|
|
20250401,123200,219472680,148,148,148,147,1014
|
|
|
|
|
20250401,123100,219322612,147,148,148,147,6713
|
|
|
|
|
20250401,123000,218335791,147,147,147,147,7
|
|
|
|
|
20250401,122900,218334762,148,148,148,147,19866
|
|
|
|
|
20250401,122800,215414224,148,147,148,147,461
|
|
|
|
|
20250401,122700,215346447,148,147,148,147,127
|
|
|
|
|
20250401,122600,215327659,148,148,148,148,44
|
|
|
|
|
20250401,122500,215321147,147,147,147,147,1
|
|
|
|
|
20250401,122400,215321000,148,147,148,147,25
|
|
|
|
|
20250401,122300,215317315,148,147,148,147,93
|
|
|
|
|
20250401,122200,215303631,148,148,148,148,18
|
|
|
|
|
20250401,122100,215300967,147,147,148,147,211
|
|
|
|
|
20250401,122000,215269809,148,148,148,148,10
|
|
|
|
|
20250401,121900,215268329,147,148,148,147,21
|
|
|
|
|
20250401,121800,215265232,147,147,147,147,9
|
|
|
|
|
20250401,121700,215263909,148,148,148,148,313
|
|
|
|
|
20250401,121600,215217585,148,147,148,147,21
|
|
|
|
|
20250401,121500,215214488,148,147,148,147,179
|
|
|
|
|
20250401,121400,215188075,146,146,146,146,0
|
|
|
|
|
20250401,121300,215188075,146,147,147,146,18362
|
|
|
|
|
20250401,121200,212488884,148,148,148,148,9
|
|
|
|
|
20250401,121100,212487552,146,147,147,146,6312
|
|
|
|
|
20250401,121000,211565899,146,146,146,146,0
|
|
|
|
|
20250401,120900,211565899,146,147,148,146,11975
|
|
|
|
|
20250401,120800,209808717,147,147,147,147,1
|
|
|
|
|
20250401,120700,209808570,147,147,147,147,1
|
|
|
|
|
20250401,120600,209808423,147,147,147,147,69
|
|
|
|
|
20250401,120500,209798280,147,147,147,147,1260
|
|
|
|
|
20250401,120400,209613060,146,147,147,146,26358
|
|
|
|
|
20250401,120300,205738446,147,147,147,147,1
|
|
|
|
|
20250401,120200,205738299,147,148,148,147,7
|
|
|
|
|
20250401,120100,205737265,147,148,148,147,30312
|
|
|
|
|
20250401,120000,201281386,148,148,148,148,0
|
|
|
|
|
20250401,115900,201281386,148,147,148,147,7
|
|
|
|
|
20250401,115800,201280352,148,148,148,147,12594
|
|
|
|
|
20250401,115700,199428850,147,147,147,147,39005
|
|
|
|
|
20250401,115600,193695115,148,149,149,148,13027
|
|
|
|
|
20250401,115500,191767109,149,148,149,148,52
|
|
|
|
|
20250401,115400,191759411,149,148,149,148,161
|
|
|
|
|
20250401,115300,191735472,149,149,149,149,143
|
|
|
|
|
20250401,115200,191714165,149,148,149,148,38971
|
|
|
|
|
20250401,115100,185946372,147,147,148,147,2607
|
|
|
|
|
20250401,115000,185563020,148,148,148,147,46
|
|
|
|
|
20250401,114900,185556217,147,147,148,147,2925
|
|
|
|
|
20250401,114800,185126136,148,148,148,148,30
|
|
|
|
|
20250401,114700,185121696,148,148,148,148,81
|
|
|
|
|
20250401,114600,185109708,148,148,148,147,161
|
|
|
|
|
20250401,114500,185085889,148,148,148,148,22
|
|
|
|
|
20250401,114400,185082633,148,148,148,148,24
|
|
|
|
|
20250401,114300,185079081,148,148,148,148,22497
|
|
|
|
|
20250401,114200,181749525,148,148,148,148,43
|
|
|
|
|
20250401,114100,181743161,147,148,148,147,595
|
|
|
|
|
20250401,114000,181655156,148,147,148,147,14379
|
|
|
|
|
20250401,113900,179541383,146,147,147,146,202
|
|
|
|
|
20250401,113800,179511736,147,146,147,146,2476
|
|
|
|
|
20250401,113700,179147839,146,146,147,146,92012
|
|
|
|
|
20250401,113600,165712563,147,148,148,147,67441
|
|
|
|
|
20250401,113500,155797725,149,149,149,149,0
|
|
|
|
|
20250401,113400,155797725,149,148,149,148,5969
|
|
|
|
|
20250401,113300,154914310,148,149,150,148,105441
|
|
|
|
|
20250401,113200,139298417,149,150,150,149,20002
|
|
|
|
|
20250401,113100,136318118,149,149,150,149,5252
|
|
|
|
|
20250401,113000,135534067,149,149,150,149,30992
|
|
|
|
|
20250401,112900,130916239,149,149,149,149,5000
|
|
|
|
|
20250401,112800,130171239,149,149,149,149,70
|
|
|
|
|
20250401,112700,130160809,149,149,149,149,1905
|
|
|
|
|
20250401,112600,129876964,149,150,150,149,46278
|
|
|
|
|
20250401,112500,122972562,151,148,151,148,105686
|
|
|
|
|
20250401,112400,107209880,148,148,148,148,18471
|
|
|
|
|
20250401,112300,104476172,149,148,149,148,27013
|
|
|
|
|
20250401,112200,100451265,148,148,148,148,30
|
|
|
|
|
20250401,112100,100446825,148,148,149,148,58749
|
|
|
|
|
20250401,112000,91751972,147,148,148,147,6144
|
|
|
|
|
20250401,111900,90842665,148,148,148,148,0
|
|
|
|
|
20250401,111800,90842665,148,148,148,148,1
|
|
|
|
|
20250401,111700,90842517,148,148,148,148,1
|
|
|
|
|
20250401,111600,90842369,147,147,147,147,269
|
|
|
|
|
20250401,111500,90802826,147,147,147,147,0
|
|
|
|
|
20250401,111400,90802826,147,147,147,147,81
|
|
|
|
|
20250401,111300,90790919,148,148,148,148,10
|
|
|
|
|
20250401,111200,90789439,148,148,148,148,1
|
|
|
|
|
20250401,111100,90789291,147,147,147,147,30
|
|
|
|
|
20250401,111000,90784881,147,147,147,147,0
|
|
|
|
|
20250401,110900,90784881,147,147,147,147,0
|
|
|
|
|
20250401,110800,90784881,147,147,147,147,31
|
|
|
|
|
20250401,110700,90780324,147,147,147,147,775
|
|
|
|
|
20250401,110600,90666399,147,147,147,147,1247
|
|
|
|
|
20250401,110500,90483090,146,146,146,146,1000
|
|
|
|
|
20250401,110400,90337090,146,146,146,146,0
|
|
|
|
|
20250401,110300,90337090,146,147,147,146,5724
|
|
|
|
|
20250401,110200,89495677,147,147,147,147,0
|
|
|
|
|
20250401,110100,89495677,147,147,147,147,3269
|
|
|
|
|
20250401,110000,89015134,147,147,147,147,0
|
|
|
|
|
20250401,105900,89015134,147,145,147,145,27069
|
|
|
|
|
20250401,105800,85048894,145,146,146,145,42288
|
|
|
|
|
20250401,105700,78908929,147,147,147,147,28
|
|
|
|
|
20250401,105600,78904813,147,147,147,147,0
|
|
|
|
|
20250401,105500,78904813,147,147,147,147,1
|
|
|
|
|
20250401,105400,78904666,147,147,147,147,750
|
|
|
|
|
20250401,105300,78794416,147,147,147,147,376
|
|
|
|
|
20250401,105200,78739144,147,147,147,147,0
|
|
|
|
|
20250401,105100,78739144,147,147,147,147,1
|
|
|
|
|
20250401,105000,78738997,146,147,147,146,563
|
|
|
|
|
20250401,104900,78656798,146,146,146,146,1020
|
|
|
|
|
20250401,104800,78507878,146,146,146,146,0
|
|
|
|
|
20250401,104700,78507878,146,147,148,145,84327
|
|
|
|
|
20250401,104600,66192246,146,148,148,146,34339
|
|
|
|
|
20250401,104500,61110378,146,148,148,146,11307
|
|
|
|
|
20250401,104400,59448192,147,146,149,146,81276
|
|
|
|
|
20250401,104300,47505091,146,146,146,146,2
|
|
|
|
|
20250401,104200,47504799,146,146,146,146,5575
|
|
|
|
|
20250401,104100,46690849,146,146,146,146,27
|
|
|
|
|
20250401,104000,46686907,146,145,146,145,1398
|
|
|
|
|
20250401,103900,46483198,146,146,146,146,2
|
|
|
|
|
20250401,103800,46482906,146,146,146,146,0
|
|
|
|
|
20250401,103700,46482906,146,145,146,145,14
|
|
|
|
|
20250401,103600,46480875,146,146,146,146,0
|
|
|
|
|
20250401,103500,46480875,146,146,146,146,1
|
|
|
|
|
20250401,103400,46480729,145,145,145,145,0
|
|
|
|
|
20250401,103300,46480729,145,145,145,145,0
|
|
|
|
|
20250401,103200,46480729,145,145,145,145,3946
|
|
|
|
|
20250401,103100,45908559,146,146,146,146,33
|
|
|
|
|
20250401,103000,45903741,145,145,145,145,0
|
|
|
|
|
20250401,102900,45903741,145,145,145,145,0
|
|
|
|
|
20250401,102800,45903741,145,145,145,145,0
|
|
|
|
|
20250401,102700,45903741,145,145,145,145,0
|
|
|
|
|
20250401,102600,45903741,145,145,145,145,391
|
|
|
|
|
20250401,102500,45847046,146,146,146,146,8
|
|
|
|
|
20250401,102400,45845878,146,146,146,146,6
|
|
|
|
|
20250401,102300,45845002,145,145,145,145,0
|
|
|
|
|
20250401,102200,45845002,145,145,145,145,0
|
|
|
|
|
20250401,102100,45845002,145,145,145,145,0
|
|
|
|
|
20250401,102000,45845002,145,145,145,145,1529
|
|
|
|
|
20250401,101900,45623297,146,146,146,146,0
|
|
|
|
|
20250401,101800,45623297,146,146,146,146,4
|
|
|
|
|
20250401,101700,45622713,145,146,146,145,52
|
|
|
|
|
20250401,101600,45615171,146,146,146,146,0
|
|
|
|
|
20250401,101500,45615171,146,146,146,146,1
|
|
|
|
|
20250401,101400,45615025,146,146,146,146,3
|
|
|
|
|
20250401,101300,45614587,146,146,146,146,7
|
|
|
|
|
20250401,101200,45613565,146,146,146,146,0
|
|
|
|
|
20250401,101100,45613565,146,146,146,146,31
|
|
|
|
|
20250401,101000,45609039,146,146,147,146,9121
|
|
|
|
|
20250401,100900,44277371,146,146,146,146,10680
|
|
|
|
|
20250401,100800,42718091,145,145,145,145,0
|
|
|
|
|
20250401,100700,42718091,145,145,145,145,43
|
|
|
|
|
20250401,100600,42711856,146,146,146,146,1
|
|
|
|
|
20250401,100500,42711710,146,145,146,145,877
|
|
|
|
|
20250401,100400,42584533,145,145,145,145,100
|
|
|
|
|
20250401,100300,42570033,145,145,145,145,8
|
|
|
|
|
20250401,100200,42568873,146,146,146,146,100
|
|
|
|
|
20250401,100100,42554273,146,146,146,146,52
|
|
|
|
|
20250401,100000,42546681,146,146,146,146,2
|
|
|
|
|
20250401,095900,42546389,146,146,146,146,4013
|
|
|
|
|
20250401,095800,41960491,146,146,146,146,100
|
|
|
|
|
20250401,095700,41945891,146,146,146,146,6
|
|
|
|
|
20250401,095600,41945015,145,145,145,145,1
|
|
|
|
|
20250401,095500,41944870,146,146,146,146,0
|
|
|
|
|
20250401,095400,41944870,146,146,146,146,0
|
|
|
|
|
20250401,095300,41944870,146,146,146,146,3423
|
|
|
|
|
20250401,095200,41445112,145,146,146,145,71
|
|
|
|
|
20250401,095100,41434747,146,146,146,146,61
|
|
|
|
|
20250401,095000,41425841,145,146,146,145,5237
|
|
|
|
|
20250401,094900,40661242,145,146,146,145,34006
|
|
|
|
|
20250401,094800,35696372,146,145,146,145,5032
|
|
|
|
|
20250401,094700,34966700,146,146,146,146,25
|
|
|
|
|
20250401,094600,34963050,146,146,146,146,0
|
|
|
|
|
20250401,094500,34963050,146,146,146,146,5728
|
|
|
|
|
20250401,094400,34126762,146,146,146,146,1
|
|
|
|
|
20250401,094300,34126616,146,145,146,145,5597
|
|
|
|
|
20250401,094200,33315050,145,145,145,145,0
|
|
|
|
|
20250401,094100,33315050,145,145,145,145,9
|
|
|
|
|
20250401,094000,33313745,145,145,145,145,329
|
|
|
|
|
20250401,093900,33266040,145,145,145,145,3
|
|
|
|
|
20250401,093800,33265605,145,145,145,145,303
|
|
|
|
|
20250401,093700,33221670,145,145,145,144,3718
|
|
|
|
|
20250401,093600,32682563,145,145,145,145,0
|
|
|
|
|
20250401,093500,32682563,145,145,145,145,0
|
|
|
|
|
20250401,093400,32682563,145,145,145,145,401
|
|
|
|
|
20250401,093300,32624418,144,145,145,144,107
|
|
|
|
|
20250401,093200,32608910,145,145,145,145,1
|
|
|
|
|
20250401,093100,32608765,145,145,145,145,4467
|
|
|
|
|
20250401,093000,31961050,145,145,145,145,2741
|
|
|
|
|
20250401,092900,31563605,145,145,145,145,63
|
|
|
|
|
20250401,092800,31554470,145,145,145,145,11
|
|
|
|
|
20250401,092700,31552875,145,145,145,145,50
|
|
|
|
|
20250401,092600,31545625,145,144,145,144,71
|
|
|
|
|
20250401,092500,31535400,144,144,144,144,0
|
|
|
|
|
20250401,092400,31535400,144,144,144,144,138
|
|
|
|
|
20250401,092300,31515528,145,145,145,145,100
|
|
|
|
|
20250401,092200,31501028,144,144,144,144,0
|
|
|
|
|
20250401,092100,31501028,144,145,145,144,7604
|
|
|
|
|
20250401,092000,30405852,145,145,145,145,7861
|
|
|
|
|
20250401,091900,29266007,145,145,145,145,11018
|
|
|
|
|
20250401,091800,27668397,145,145,145,145,3470
|
|
|
|
|
20250401,091700,27165247,144,144,144,144,7000
|
|
|
|
|
20250401,091600,26157247,144,146,146,143,81090
|
|
|
|
|
20250401,091500,14415551,146,146,146,146,64
|
|
|
|
|
20250401,091400,14406207,146,146,146,146,0
|
|
|
|
|
20250401,091300,14406207,146,146,146,146,5684
|
|
|
|
|
20250401,091200,13576343,146,146,146,146,1
|
|
|
|
|
20250401,091100,13576197,146,146,146,146,91
|
|
|
|
|
20250401,091000,13562911,145,145,145,145,5573
|
|
|
|
|
20250401,090900,12754826,145,145,145,145,637
|
|
|
|
|
20250401,090800,12662461,145,145,145,145,252
|
|
|
|
|
20250401,090700,12625921,145,145,145,145,15005
|
|
|
|
|
20250401,090600,10450196,145,145,145,145,5359
|
|
|
|
|
20250401,090500,9673141,146,146,146,146,0
|
|
|
|
|
20250401,090400,9673141,146,146,146,146,61
|
|
|
|
|
20250401,090300,9664235,145,146,146,145,12897
|
|
|
|
|
20250401,090200,7788967,146,146,146,146,112
|
|
|
|
|
20250401,090100,7772615,147,146,147,146,46001
|
|
|
|
|
20250401,090000,1034118,146,146,146,146,7083
|
