Update 2025-04-01 4020 candle_min
This commit is contained in:
656
065350/min/candle-20250401.csv
Normal file
656
065350/min/candle-20250401.csv
Normal file
@@ -0,0 +1,656 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,195400,14904383900,60500,60500,60500,60500,5862
|
||||
20250401,195300,14904383900,60500,60500,60500,60500,0
|
||||
20250401,195200,14904383900,60500,60500,60500,60500,0
|
||||
20250401,195100,14904383900,60500,60500,60500,60500,0
|
||||
20250401,195000,14904383900,60500,60500,60500,60500,0
|
||||
20250401,194900,14904383900,60500,60500,60500,60500,0
|
||||
20250401,194800,14904383900,60500,60500,60500,60500,0
|
||||
20250401,194700,14904383900,60500,60500,60500,60500,0
|
||||
20250401,194600,14904383900,60500,60500,60500,60500,0
|
||||
20250401,194500,14904383900,60500,60500,60500,60500,0
|
||||
20250401,194400,14904383900,60500,60500,60500,60500,0
|
||||
20250401,194300,14904383900,60500,60500,60500,60500,0
|
||||
20250401,194200,14904383900,60500,60500,60500,60500,0
|
||||
20250401,194100,14904383900,60500,60500,60500,60500,0
|
||||
20250401,194000,14904383900,60500,60500,60500,60500,0
|
||||
20250401,193900,14904383900,60500,60500,60500,60500,0
|
||||
20250401,193800,14904383900,60500,60500,60500,60500,0
|
||||
20250401,193700,14904383900,60500,60500,60500,60500,0
|
||||
20250401,193600,14904383900,60500,60500,60500,60500,0
|
||||
20250401,193500,14904383900,60500,60500,60500,60500,0
|
||||
20250401,193400,14904383900,60500,60500,60500,60500,0
|
||||
20250401,193300,14904383900,60500,60500,60500,60500,0
|
||||
20250401,193200,14904383900,60500,60500,60500,60500,0
|
||||
20250401,193100,14904383900,60500,60500,60500,60500,0
|
||||
20250401,193000,14904383900,60500,60500,60500,60500,0
|
||||
20250401,192900,14904383900,60500,60500,60500,60500,0
|
||||
20250401,192800,14904383900,60500,60500,60500,60500,0
|
||||
20250401,192700,14904383900,60500,60500,60500,60500,0
|
||||
20250401,192600,14904383900,60500,60500,60500,60500,0
|
||||
20250401,192500,14904383900,60500,60500,60500,60500,0
|
||||
20250401,192400,14904383900,60500,60500,60500,60500,5862
|
||||
20250401,192300,14904383900,60500,60500,60500,60500,0
|
||||
20250401,192200,14904383900,60500,60500,60500,60500,0
|
||||
20250401,192100,14904383900,60500,60500,60500,60500,0
|
||||
20250401,192000,14904383900,60500,60500,60500,60500,0
|
||||
20250401,191900,14904383900,60500,60500,60500,60500,0
|
||||
20250401,191800,14904383900,60500,60500,60500,60500,0
|
||||
20250401,191700,14904383900,60500,60500,60500,60500,0
|
||||
20250401,191600,14904383900,60500,60500,60500,60500,0
|
||||
20250401,191500,14904383900,60500,60500,60500,60500,0
|
||||
20250401,191400,14904383900,60500,60500,60500,60500,0
|
||||
20250401,191300,14904383900,60500,60500,60500,60500,0
|
||||
20250401,191200,14904383900,60500,60500,60500,60500,0
|
||||
20250401,191100,14904383900,60500,60500,60500,60500,0
|
||||
20250401,191000,14904383900,60500,60500,60500,60500,0
|
||||
20250401,190900,14904383900,60500,60500,60500,60500,0
|
||||
20250401,190800,14904383900,60500,60500,60500,60500,0
|
||||
20250401,190700,14904383900,60500,60500,60500,60500,0
|
||||
20250401,190600,14904383900,60500,60500,60500,60500,0
|
||||
20250401,190500,14904383900,60500,60500,60500,60500,0
|
||||
20250401,190400,14904383900,60500,60500,60500,60500,0
|
||||
20250401,190300,14904383900,60500,60500,60500,60500,0
|
||||
20250401,190200,14904383900,60500,60500,60500,60500,0
|
||||
20250401,190100,14904383900,60500,60500,60500,60500,0
|
||||
20250401,190000,14904383900,60500,60500,60500,60500,0
|
||||
20250401,185900,14904383900,60500,60500,60500,60500,0
|
||||
20250401,185800,14904383900,60500,60500,60500,60500,0
|
||||
20250401,185700,14904383900,60500,60500,60500,60500,0
|
||||
20250401,185600,14904383900,60500,60500,60500,60500,0
|
||||
20250401,185500,14904383900,60500,60500,60500,60500,0
|
||||
20250401,185400,14904383900,60500,60500,60500,60500,5862
|
||||
20250401,185300,14904383900,60500,60500,60500,60500,0
|
||||
20250401,185200,14904383900,60500,60500,60500,60500,0
|
||||
20250401,185100,14904383900,60500,60500,60500,60500,0
|
||||
20250401,185000,14904383900,60500,60500,60500,60500,0
|
||||
20250401,184900,14904383900,60500,60500,60500,60500,0
|
||||
20250401,184800,14904383900,60500,60500,60500,60500,0
|
||||
20250401,184700,14904383900,60500,60500,60500,60500,0
|
||||
20250401,184600,14904383900,60500,60500,60500,60500,0
|
||||
20250401,184500,14904383900,60500,60500,60500,60500,0
|
||||
20250401,184400,14904383900,60500,60500,60500,60500,0
|
||||
20250401,184300,14904383900,60500,60500,60500,60500,0
|
||||
20250401,184200,14904383900,60500,60500,60500,60500,0
|
||||
20250401,184100,14904383900,60500,60500,60500,60500,0
|
||||
20250401,184000,14904383900,60500,60500,60500,60500,0
|
||||
20250401,183900,14904383900,60500,60500,60500,60500,0
|
||||
20250401,183800,14904383900,60500,60500,60500,60500,0
|
||||
20250401,183700,14904383900,60500,60500,60500,60500,0
|
||||
20250401,183600,14904383900,60500,60500,60500,60500,0
|
||||
20250401,183500,14904383900,60500,60500,60500,60500,0
|
||||
20250401,183400,14904383900,60500,60500,60500,60500,0
|
||||
20250401,183300,14904383900,60500,60500,60500,60500,0
|
||||
20250401,183200,14904383900,60500,60500,60500,60500,0
|
||||
20250401,183100,14904383900,60500,60500,60500,60500,0
|
||||
20250401,183000,14904383900,60500,60500,60500,60500,0
|
||||
20250401,182900,14904383900,60500,60500,60500,60500,0
|
||||
20250401,182800,14904383900,60500,60500,60500,60500,0
|
||||
20250401,182700,14904383900,60500,60500,60500,60500,0
|
||||
20250401,182600,14904383900,60500,60500,60500,60500,0
|
||||
20250401,182500,14904383900,60500,60500,60500,60500,0
|
||||
20250401,182400,14904383900,60500,60500,60500,60500,5862
|
||||
20250401,182300,14904383900,60500,60500,60500,60500,0
|
||||
20250401,182200,14904383900,60500,60500,60500,60500,0
|
||||
20250401,182100,14904383900,60500,60500,60500,60500,0
|
||||
20250401,182000,14904383900,60500,60500,60500,60500,0
|
||||
20250401,181900,14904383900,60500,60500,60500,60500,0
|
||||
20250401,181800,14904383900,60500,60500,60500,60500,0
|
||||
20250401,181700,14904383900,60500,60500,60500,60500,0
|
||||
20250401,181600,14904383900,60500,60500,60500,60500,0
|
||||
20250401,181500,14904383900,60500,60500,60500,60500,0
|
||||
20250401,181400,14904383900,60500,60500,60500,60500,0
|
||||
20250401,181300,14904383900,60500,60500,60500,60500,0
|
||||
20250401,181200,14904383900,60500,60500,60500,60500,0
|
||||
20250401,181100,14904383900,60500,60500,60500,60500,0
|
||||
20250401,181000,14904383900,60500,60500,60500,60500,0
|
||||
20250401,180900,14904383900,60500,60500,60500,60500,0
|
||||
20250401,180800,14904383900,60500,60500,60500,60500,0
|
||||
20250401,180700,14904383900,60500,60500,60500,60500,0
|
||||
20250401,180600,14904383900,60500,60500,60500,60500,0
|
||||
20250401,180500,14904383900,60500,60500,60500,60500,0
|
||||
20250401,180400,14904383900,60500,60500,60500,60500,0
|
||||
20250401,180300,14904383900,60500,60500,60500,60500,0
|
||||
20250401,180200,14904383900,60500,60500,60500,60500,0
|
||||
20250401,180100,14904383900,60500,60500,60500,60500,0
|
||||
20250401,180000,14904383900,60500,60500,60500,60500,0
|
||||
20250401,175900,14904383900,60500,60500,60500,60500,0
|
||||
20250401,175800,14904383900,60500,60500,60500,60500,0
|
||||
20250401,175700,14904383900,60500,60500,60500,60500,0
|
||||
20250401,175600,14904383900,60500,60500,60500,60500,0
|
||||
20250401,175500,14904383900,60500,60500,60500,60500,0
|
||||
20250401,175400,14904383900,60500,60500,60500,60500,5862
|
||||
20250401,175300,14904383900,60500,60500,60500,60500,0
|
||||
20250401,175200,14904383900,60500,60500,60500,60500,0
|
||||
20250401,175100,14904383900,60500,60500,60500,60500,0
|
||||
20250401,175000,14904383900,60500,60500,60500,60500,0
|
||||
20250401,174900,14904383900,60500,60500,60500,60500,0
|
||||
20250401,174800,14904383900,60500,60500,60500,60500,0
|
||||
20250401,174700,14904383900,60500,60500,60500,60500,0
|
||||
20250401,174600,14904383900,60500,60500,60500,60500,0
|
||||
20250401,174500,14904383900,60500,60500,60500,60500,0
|
||||
20250401,174400,14904383900,60500,60500,60500,60500,0
|
||||
20250401,174300,14904383900,60500,60500,60500,60500,0
|
||||
20250401,174200,14904383900,60500,60500,60500,60500,0
|
||||
20250401,174100,14904383900,60500,60500,60500,60500,0
|
||||
20250401,174000,14904383900,60500,60500,60500,60500,0
|
||||
20250401,173900,14904383900,60500,60500,60500,60500,0
|
||||
20250401,173800,14904383900,60500,60500,60500,60500,0
|
||||
20250401,173700,14904383900,60500,60500,60500,60500,0
|
||||
20250401,173600,14904383900,60500,60500,60500,60500,0
|
||||
20250401,173500,14904383900,60500,60500,60500,60500,0
|
||||
20250401,173400,14904383900,60500,60500,60500,60500,0
|
||||
20250401,173300,14904383900,60500,60500,60500,60500,0
|
||||
20250401,173200,14904383900,60500,60500,60500,60500,0
|
||||
20250401,173100,14904383900,60500,60500,60500,60500,0
|
||||
20250401,173000,14904383900,60500,60500,60500,60500,0
|
||||
20250401,172900,14904383900,60500,60500,60500,60500,0
|
||||
20250401,172800,14904383900,60500,60500,60500,60500,0
|
||||
20250401,172700,14904383900,60500,60500,60500,60500,0
|
||||
20250401,172600,14904383900,60500,60500,60500,60500,0
|
||||
20250401,172500,14904383900,60500,60500,60500,60500,0
|
||||
20250401,172400,14904383900,60500,60500,60500,60500,5862
|
||||
20250401,172300,14904383900,60500,60500,60500,60500,0
|
||||
20250401,172200,14904383900,60500,60500,60500,60500,0
|
||||
20250401,172100,14904383900,60500,60500,60500,60500,0
|
||||
20250401,172000,14904383900,60500,60500,60500,60500,0
|
||||
20250401,171900,14904383900,60500,60500,60500,60500,0
|
||||
20250401,171800,14904383900,60500,60500,60500,60500,0
|
||||
20250401,171700,14904383900,60500,60500,60500,60500,0
|
||||
20250401,171600,14904383900,60500,60500,60500,60500,0
|
||||
20250401,171500,14904383900,60500,60500,60500,60500,0
|
||||
20250401,171400,14904383900,60500,60500,60500,60500,0
|
||||
20250401,171300,14904383900,60500,60500,60500,60500,0
|
||||
20250401,171200,14904383900,60500,60500,60500,60500,0
|
||||
20250401,171100,14904383900,60500,60500,60500,60500,0
|
||||
20250401,171000,14904383900,60500,60500,60500,60500,0
|
||||
20250401,170900,14904383900,60500,60500,60500,60500,0
|
||||
20250401,170800,14904383900,60500,60500,60500,60500,0
|
||||
20250401,170700,14904383900,60500,60500,60500,60500,0
|
||||
20250401,170600,14904383900,60500,60500,60500,60500,0
|
||||
20250401,170500,14904383900,60500,60500,60500,60500,0
|
||||
20250401,170400,14904383900,60500,60500,60500,60500,0
|
||||
20250401,170300,14904383900,60500,60500,60500,60500,0
|
||||
20250401,170200,14904383900,60500,60500,60500,60500,0
|
||||
20250401,170100,14904383900,60500,60500,60500,60500,0
|
||||
20250401,170000,14904383900,60500,60500,60500,60500,0
|
||||
20250401,165900,14904383900,60500,60500,60500,60500,0
|
||||
20250401,165800,14904383900,60500,60500,60500,60500,0
|
||||
20250401,165700,14904383900,60500,60500,60500,60500,0
|
||||
20250401,165600,14904383900,60500,60500,60500,60500,0
|
||||
20250401,165500,14904383900,60500,60500,60500,60500,0
|
||||
20250401,165400,14904383900,60500,60500,60500,60500,5862
|
||||
20250401,165300,14904383900,60500,60500,60500,60500,0
|
||||
20250401,165200,14904383900,60500,60500,60500,60500,0
|
||||
20250401,165100,14904383900,60500,60500,60500,60500,0
|
||||
20250401,165000,14904383900,60500,60500,60500,60500,0
|
||||
20250401,164900,14904383900,60500,60500,60500,60500,0
|
||||
20250401,164800,14904383900,60500,60500,60500,60500,0
|
||||
20250401,164700,14904383900,60500,60500,60500,60500,0
|
||||
20250401,164600,14904383900,60500,60500,60500,60500,0
|
||||
20250401,164500,14904383900,60500,60500,60500,60500,0
|
||||
20250401,164400,14904383900,60500,60500,60500,60500,0
|
||||
20250401,164300,14904383900,60500,60500,60500,60500,0
|
||||
20250401,164200,14904383900,60500,60500,60500,60500,0
|
||||
20250401,164100,14904383900,60500,60500,60500,60500,0
|
||||
20250401,164000,14904383900,60500,60500,60500,60500,0
|
||||
20250401,163900,14904383900,60500,60500,60500,60500,0
|
||||
20250401,163800,14904383900,60500,60500,60500,60500,0
|
||||
20250401,163700,14904383900,60500,60500,60500,60500,0
|
||||
20250401,163600,14904383900,60500,60500,60500,60500,0
|
||||
20250401,163500,14904383900,60500,60500,60500,60500,0
|
||||
20250401,163400,14904383900,60500,60500,60500,60500,0
|
||||
20250401,163300,14904383900,60500,60500,60500,60500,0
|
||||
20250401,163200,14904383900,60500,60500,60500,60500,0
|
||||
20250401,163100,14904383900,60500,60500,60500,60500,0
|
||||
20250401,163000,14904383900,60500,60500,60500,60500,0
|
||||
20250401,162900,14904383900,60500,60500,60500,60500,0
|
||||
20250401,162800,14904383900,60500,60500,60500,60500,0
|
||||
20250401,162700,14904383900,60500,60500,60500,60500,0
|
||||
20250401,162600,14904383900,60500,60500,60500,60500,0
|
||||
20250401,162500,14904383900,60500,60500,60500,60500,0
|
||||
20250401,162400,14904383900,60500,60500,60500,60500,5862
|
||||
20250401,162300,14904383900,60500,60500,60500,60500,0
|
||||
20250401,162200,14904383900,60500,60500,60500,60500,0
|
||||
20250401,162100,14904383900,60500,60500,60500,60500,0
|
||||
20250401,162000,14904383900,60500,60500,60500,60500,0
|
||||
20250401,161900,14904383900,60500,60500,60500,60500,0
|
||||
20250401,161800,14904383900,60500,60500,60500,60500,0
|
||||
20250401,161700,14904383900,60500,60500,60500,60500,0
|
||||
20250401,161600,14904383900,60500,60500,60500,60500,0
|
||||
20250401,161500,14904383900,60500,60500,60500,60500,0
|
||||
20250401,161400,14904383900,60500,60500,60500,60500,0
|
||||
20250401,161300,14904383900,60500,60500,60500,60500,0
|
||||
20250401,161200,14904383900,60500,60500,60500,60500,0
|
||||
20250401,161100,14904383900,60500,60500,60500,60500,0
|
||||
20250401,161000,14904383900,60500,60500,60500,60500,0
|
||||
20250401,160900,14904383900,60500,60500,60500,60500,0
|
||||
20250401,160800,14904383900,60500,60500,60500,60500,0
|
||||
20250401,160700,14904383900,60500,60500,60500,60500,0
|
||||
20250401,160600,14904383900,60500,60500,60500,60500,0
|
||||
20250401,160500,14904383900,60500,60500,60500,60500,0
|
||||
20250401,160400,14904383900,60500,60500,60500,60500,0
|
||||
20250401,160300,14904383900,60500,60500,60500,60500,0
|
||||
20250401,160200,14904383900,60500,60500,60500,60500,0
|
||||
20250401,160100,14904383900,60500,60500,60500,60500,0
|
||||
20250401,160000,14904383900,60500,60500,60500,60500,0
|
||||
20250401,155900,14904383900,60500,60500,60500,60500,0
|
||||
20250401,155800,14904383900,60500,60500,60500,60500,0
|
||||
20250401,155700,14904383900,60500,60500,60500,60500,0
|
||||
20250401,155600,14904383900,60500,60500,60500,60500,0
|
||||
20250401,155500,14904383900,60500,60500,60500,60500,0
|
||||
20250401,155400,14904383900,60500,60500,60500,60500,5862
|
||||
20250401,155300,14904383900,60500,60500,60500,60500,0
|
||||
20250401,155200,14904383900,60500,60500,60500,60500,0
|
||||
20250401,155100,14904383900,60500,60500,60500,60500,0
|
||||
20250401,155000,14904383900,60500,60500,60500,60500,0
|
||||
20250401,154900,14904383900,60500,60500,60500,60500,0
|
||||
20250401,154800,14904383900,60500,60500,60500,60500,0
|
||||
20250401,154700,14904383900,60500,60500,60500,60500,0
|
||||
20250401,154600,14904383900,60500,60500,60500,60500,0
|
||||
20250401,154500,14904383900,60500,60500,60500,60500,0
|
||||
20250401,154400,14904383900,60500,60500,60500,60500,0
|
||||
20250401,154300,14904383900,60500,60500,60500,60500,0
|
||||
20250401,154200,14904383900,60500,60500,60500,60500,0
|
||||
20250401,154100,14904383900,60500,60500,60500,60500,0
|
||||
20250401,154000,14904383900,60500,60500,60500,60500,0
|
||||
20250401,153900,14904383900,60500,60500,60500,60500,0
|
||||
20250401,153800,14904383900,60500,60500,60500,60500,0
|
||||
20250401,153700,14904383900,60500,60500,60500,60500,0
|
||||
20250401,153600,14904383900,60500,60500,60500,60500,0
|
||||
20250401,153500,14904383900,60500,60500,60500,60500,0
|
||||
20250401,153400,14904383900,60500,60500,60500,60500,0
|
||||
20250401,153300,14904383900,60500,60500,60500,60500,0
|
||||
20250401,153200,14904383900,60500,60500,60500,60500,0
|
||||
20250401,153100,14904383900,60500,60500,60500,60500,0
|
||||
20250401,153000,14904383900,60500,60500,60500,60500,5862
|
||||
20250401,152900,14549732900,60400,60400,60400,60400,0
|
||||
20250401,152800,14549732900,60400,60400,60400,60400,0
|
||||
20250401,152700,14549732900,60400,60400,60400,60400,0
|
||||
20250401,152600,14549732900,60400,60400,60400,60400,0
|
||||
20250401,152500,14549732900,60400,60400,60400,60400,0
|
||||
20250401,152400,14549732900,60400,60400,60400,60400,0
|
||||
20250401,152300,14549732900,60400,60400,60400,60400,0
|
||||
20250401,152200,14549732900,60400,60400,60400,60400,0
|
||||
20250401,152100,14549732900,60400,60400,60400,60400,0
|
||||
20250401,152000,14549732900,60400,60400,60400,60400,0
|
||||
20250401,151900,14549732900,60400,60400,60400,60200,1633
|
||||
20250401,151800,14451221000,60300,60400,60400,60300,1176
|
||||
20250401,151700,14380204200,60400,60200,60400,60200,703
|
||||
20250401,151600,14337834700,60200,60100,60200,60100,547
|
||||
20250401,151500,14304929200,60100,60000,60100,60000,245
|
||||
20250401,151400,14290214300,60000,60000,60000,60000,427
|
||||
20250401,151300,14264594300,60000,59900,60000,59900,50
|
||||
20250401,151200,14261598400,59900,59800,60000,59800,2474
|
||||
20250401,151100,14113618000,59800,59800,59800,59800,524
|
||||
20250401,151000,14082282800,59800,59800,59800,59700,184
|
||||
20250401,150900,14071284800,59700,59800,59800,59700,162
|
||||
20250401,150800,14061601400,59800,59800,59800,59800,45
|
||||
20250401,150700,14058910400,59800,59800,59800,59800,20
|
||||
20250401,150600,14057714400,59800,59800,59800,59750,80
|
||||
20250401,150500,14052931550,59750,59800,59850,59750,166
|
||||
20250401,150400,14043003850,59800,59900,59900,59800,329
|
||||
20250401,150300,14023327550,59900,59800,59900,59700,441
|
||||
20250401,150200,13996951250,59800,59800,59800,59600,1527
|
||||
20250401,150100,13905789150,59700,59800,59900,59700,531
|
||||
20250401,150000,13874055150,59800,59900,59900,59800,282
|
||||
20250401,145900,13857185750,59800,59900,59900,59800,242
|
||||
20250401,145800,13842705150,59900,59900,60000,59900,730
|
||||
20250401,145700,13798977650,59900,59900,59900,59900,29
|
||||
20250401,145600,13797240550,60000,60000,60000,59900,245
|
||||
20250401,145500,13782563350,60000,59900,60000,59900,65
|
||||
20250401,145400,13778667750,59900,60100,60100,59900,193
|
||||
20250401,145300,13767077450,60100,60200,60200,60100,139
|
||||
20250401,145200,13758716750,60200,60300,60300,60100,288
|
||||
20250401,145100,13741390650,60400,60400,60400,60300,290
|
||||
20250401,145000,13723882350,60400,60200,60400,60100,753
|
||||
20250401,144900,13678493350,60200,60200,60200,60100,225
|
||||
20250401,144800,13664948850,60200,60000,60200,60000,1174
|
||||
20250401,144700,13594413750,60000,59900,60000,59900,486
|
||||
20250401,144600,13565300750,59900,59800,59900,59800,36
|
||||
20250401,144500,13563145150,59900,59800,59900,59800,280
|
||||
20250401,144400,13546397950,59800,59800,59900,59800,219
|
||||
20250401,144300,13533300250,59900,59800,59900,59800,57
|
||||
20250401,144200,13529887050,59800,59900,59900,59800,85
|
||||
20250401,144100,13524797550,59800,59900,59900,59800,506
|
||||
20250401,144000,13494512050,59900,59800,59900,59800,910
|
||||
20250401,143900,13440091100,59750,59700,59750,59600,663
|
||||
20250401,143800,13400510150,59700,59700,59800,59600,922
|
||||
20250401,143700,13345485350,59800,59900,59900,59800,235
|
||||
20250401,143600,13331428050,59900,59900,59900,59800,133
|
||||
20250401,143500,13323470350,59900,59900,60000,59900,498
|
||||
20250401,143400,13293638650,59850,59900,59900,59800,219
|
||||
20250401,143300,13280532200,59800,59900,59900,59800,129
|
||||
20250401,143200,13272815400,59800,60000,60000,59800,733
|
||||
20250401,143100,13228930900,60100,60300,60300,59900,533
|
||||
20250401,143000,13196920700,60300,60300,60300,60200,618
|
||||
20250401,142900,13159661100,60400,60300,60400,60300,78
|
||||
20250401,142800,13154950000,60400,60400,60400,60300,133
|
||||
20250401,142700,13146927900,60400,60400,60500,60400,499
|
||||
20250401,142600,13116752300,60400,60100,60400,60100,857
|
||||
20250401,142500,13065117500,60000,60000,60000,60000,860
|
||||
20250401,142400,13013517500,60000,59900,60100,59900,1193
|
||||
20250401,142300,12941939600,59900,60000,60000,59800,325
|
||||
20250401,142200,12922469300,60000,60000,60000,59900,137
|
||||
20250401,142100,12914251000,59900,59900,60000,59900,108
|
||||
20250401,142000,12907779500,60100,60100,60100,59900,196
|
||||
20250401,141900,12896027700,60000,60000,60100,59900,1960
|
||||
20250401,141800,12778464100,60100,60200,60200,60000,1027
|
||||
20250401,141700,12716791200,60200,60200,60200,60100,160
|
||||
20250401,141600,12707165800,60200,60200,60300,60200,100
|
||||
20250401,141500,12701144100,60200,60200,60200,60200,165
|
||||
20250401,141400,12691211100,60200,60300,60300,60200,138
|
||||
20250401,141300,12682902600,60200,60300,60300,60200,224
|
||||
20250401,141200,12669414600,60300,60300,60300,60300,206
|
||||
20250401,141100,12656992800,60300,60500,60500,60200,382
|
||||
20250401,141000,12633965800,60400,60300,60500,60300,406
|
||||
20250401,140900,12609442600,60400,60300,60500,60200,1258
|
||||
20250401,140800,12533459400,60300,60300,60300,60200,151
|
||||
20250401,140700,12524366300,60200,60400,60400,60200,189
|
||||
20250401,140600,12512978500,60400,60300,60400,60300,279
|
||||
20250401,140500,12496149600,60200,60300,60300,60000,2745
|
||||
20250401,140400,12331284300,60400,60300,60400,60300,51
|
||||
20250401,140300,12328205400,60400,60200,60400,60000,2202
|
||||
20250401,140200,12195731000,60100,60300,60300,60100,3800
|
||||
20250401,140100,11967006800,60400,60500,60600,60300,1069
|
||||
20250401,140000,11902394700,60600,60500,60600,60500,87
|
||||
20250401,135900,11897127600,60600,60500,60600,60500,139
|
||||
20250401,135800,11888713700,60600,60700,60800,60500,425
|
||||
20250401,135700,11862963300,60800,60900,61000,60600,271
|
||||
20250401,135600,11846514100,61000,60900,61000,60900,48
|
||||
20250401,135500,11843587500,61100,61000,61100,60800,1136
|
||||
20250401,135400,11774419900,61000,61000,61100,61000,101
|
||||
20250401,135300,11768256200,61000,61000,61100,61000,285
|
||||
20250401,135200,11750870200,61000,61000,61000,61000,28
|
||||
20250401,135100,11749162200,61000,61000,61000,61000,191
|
||||
20250401,135000,11737511200,61000,61000,61000,60900,30
|
||||
20250401,134900,11735681400,60900,61000,61000,60900,377
|
||||
20250401,134800,11712719200,61000,61000,61000,61000,261
|
||||
20250401,134700,11696798200,61000,61000,61000,61000,37
|
||||
20250401,134600,11694541200,61000,61000,61000,61000,15
|
||||
20250401,134500,11693626200,61000,60900,61000,60900,481
|
||||
20250401,134400,11664331900,60900,60900,60900,60800,40
|
||||
20250401,134300,11661898200,60800,60900,60900,60700,1235
|
||||
20250401,134200,11586720900,60900,60900,60900,60800,243
|
||||
20250401,134100,11571943800,60800,61000,61000,60800,843
|
||||
20250401,134000,11520645600,61000,61000,61100,61000,130
|
||||
20250401,133900,11512714700,61000,61200,61200,61000,66
|
||||
20250401,133800,11508681800,61100,61200,61200,61100,338
|
||||
20250401,133700,11488025700,61200,61100,61200,61100,400
|
||||
20250401,133600,11463583000,61100,61100,61100,61000,121
|
||||
20250401,133500,11456194900,61100,61000,61100,61000,54
|
||||
20250401,133400,11452898600,61100,61100,61100,61000,43
|
||||
20250401,133300,11450272900,61000,61000,61100,61000,34
|
||||
20250401,133200,11448196800,61000,61100,61100,61000,74
|
||||
20250401,133100,11443680500,61100,61000,61100,61000,68
|
||||
20250401,133000,11439529700,61000,61000,61100,61000,172
|
||||
20250401,132900,11429035600,61100,61000,61200,61000,43
|
||||
20250401,132800,11426406500,61000,61100,61200,61000,154
|
||||
20250401,132700,11416998600,61100,61100,61200,61100,52
|
||||
20250401,132600,11413819200,61100,61300,61300,61000,157
|
||||
20250401,132500,11404225700,61300,61300,61300,61300,139
|
||||
20250401,132400,11395705000,61300,61100,61400,61100,282
|
||||
20250401,132300,11378417700,61200,61100,61300,61100,293
|
||||
20250401,132200,11360498400,61200,61300,61300,61100,573
|
||||
20250401,132100,11325476700,61200,61400,61400,61100,341
|
||||
20250401,132000,11304583000,61400,61400,61500,61400,263
|
||||
20250401,131900,11288417100,61400,61500,61500,61400,174
|
||||
20250401,131800,11277732600,61500,61400,61500,61400,267
|
||||
20250401,131700,11261338100,61500,61500,61500,61500,30
|
||||
20250401,131600,11259493100,61500,61400,61500,61400,281
|
||||
20250401,131500,11242223100,61400,61600,61600,61300,71
|
||||
20250401,131400,11237861700,61600,61700,61700,61500,867
|
||||
20250401,131300,11184537400,61700,61700,61800,61600,76
|
||||
20250401,131200,11179849200,61800,61600,61800,61600,878
|
||||
20250401,131100,11125651200,61600,61600,61600,61500,759
|
||||
20250401,131000,11078952900,61500,61400,61500,61400,809
|
||||
20250401,130900,11029220100,61400,61400,61400,61300,149
|
||||
20250401,130800,11020072000,61300,61200,61300,61200,610
|
||||
20250401,130700,10982718600,61100,61100,61100,61100,288
|
||||
20250401,130600,10965121800,61000,61000,61000,61000,259
|
||||
20250401,130500,10949322800,61000,60900,61000,60900,107
|
||||
20250401,130400,10942802100,60900,61200,61200,60900,729
|
||||
20250401,130300,10898281800,61200,61200,61200,61200,246
|
||||
20250401,130200,10883226600,61100,61200,61300,61100,490
|
||||
20250401,130100,10853228600,61200,61000,61200,61000,161
|
||||
20250401,130000,10843390500,61000,61100,61200,61000,1082
|
||||
20250401,125900,10777316300,61000,61100,61100,61000,213
|
||||
20250401,125800,10764314200,61100,61100,61100,61000,321
|
||||
20250401,125700,10744731500,61100,61000,61100,61000,185
|
||||
20250401,125600,10733444800,61000,60900,61100,60900,714
|
||||
20250401,125500,10689924700,61000,60800,61000,60800,374
|
||||
20250401,125400,10667129100,60800,60800,61000,60800,685
|
||||
20250401,125300,10625449100,60800,61050,61100,60800,1873
|
||||
20250401,125200,10511270500,61100,61100,61200,61000,1328
|
||||
20250401,125100,10430138100,61200,61400,61400,61200,698
|
||||
20250401,125000,10387382900,61300,61400,61400,61300,344
|
||||
20250401,124900,10366293900,61400,61500,61500,61300,390
|
||||
20250401,124800,10342351000,61500,61700,61700,61500,168
|
||||
20250401,124700,10331999700,61700,61700,61800,61600,56
|
||||
20250401,124600,10328542850,61700,61600,61700,61600,331
|
||||
20250401,124500,10308125050,61600,61700,61700,61600,67
|
||||
20250401,124400,10303995550,61600,61700,61700,61500,287
|
||||
20250401,124300,10286315350,61600,61700,61800,61500,378
|
||||
20250401,124200,10263026050,61700,61800,61800,61700,221
|
||||
20250401,124100,10249382550,61800,61700,61900,61700,302
|
||||
20250401,124000,10230731350,61700,61600,61700,61600,152
|
||||
20250401,123900,10221367350,61600,61900,61900,61600,1453
|
||||
20250401,123800,10131591150,61900,62000,62000,61900,41
|
||||
20250401,123700,10129051350,62000,62000,62100,62000,268
|
||||
20250401,123600,10112434650,62000,62100,62100,62000,32
|
||||
20250401,123500,10110449250,62100,62100,62100,62100,26
|
||||
20250401,123400,10108834650,62000,62000,62100,61900,474
|
||||
20250401,123300,10079454550,62000,62100,62100,62000,38
|
||||
20250401,123200,10077096850,62000,62000,62100,62000,82
|
||||
20250401,123100,10072011950,62000,62000,62100,62000,151
|
||||
20250401,123000,10062649250,61900,62000,62100,61900,160
|
||||
20250401,122900,10052734150,62000,62000,62100,61900,179
|
||||
20250401,122800,10041633450,61900,62200,62200,61900,984
|
||||
20250401,122700,9980608750,62200,61900,62200,61800,1066
|
||||
20250401,122600,9914554450,61900,61800,61900,61800,148
|
||||
20250401,122500,9905398350,61700,61700,61800,61600,723
|
||||
20250401,122400,9860783850,61700,61700,61700,61600,60
|
||||
20250401,122300,9857085850,61600,61700,61700,61600,156
|
||||
20250401,122200,9847466550,61600,61500,61800,61500,1254
|
||||
20250401,122100,9770111150,61500,61700,61700,61400,1071
|
||||
20250401,122000,9704201850,61700,61800,61900,61700,724
|
||||
20250401,121900,9659466350,61900,61800,61900,61700,615
|
||||
20250401,121800,9621479850,61700,61900,61900,61700,603
|
||||
20250401,121700,9584241350,61900,61900,62000,61500,779
|
||||
20250401,121600,9536139250,62000,62000,62100,61900,912
|
||||
20250401,121500,9479657950,61900,62100,62200,61900,808
|
||||
20250401,121400,9429537650,62100,62200,62300,62000,452
|
||||
20250401,121300,9401456750,62000,62300,62300,62000,499
|
||||
20250401,121200,9370485450,62300,62300,62300,62000,511
|
||||
20250401,121100,9338729450,62400,62400,62400,62100,614
|
||||
20250401,121000,9300510350,62300,62300,62400,62300,311
|
||||
20250401,120900,9281134150,62300,62600,62600,62300,619
|
||||
20250401,120800,9242456050,62600,62500,62600,62500,150
|
||||
20250401,120700,9233068250,62500,62500,62600,62500,232
|
||||
20250401,120600,9218561650,62500,62600,62600,62400,176
|
||||
20250401,120500,9207558350,62500,62500,62500,62400,649
|
||||
20250401,120400,9167020650,62400,62400,62400,62300,331
|
||||
20250401,120300,9146372950,62300,62400,62500,62200,887
|
||||
20250401,120200,9091056350,62400,62600,62700,62400,691
|
||||
20250401,120100,9047872950,62800,62900,62900,62500,1011
|
||||
20250401,120000,8984473450,63000,63000,63200,62900,519
|
||||
20250401,115900,8951751750,63000,63200,63200,62900,661
|
||||
20250401,115800,8910030950,63200,63200,63300,63000,1897
|
||||
20250401,115700,8790266250,63300,63200,63300,63000,717
|
||||
20250401,115600,8744984250,63100,63000,63300,62900,1921
|
||||
20250401,115500,8623755150,62900,62500,63000,62500,1820
|
||||
20250401,115400,8509545650,62500,62700,62700,62500,150
|
||||
20250401,115300,8500159650,62500,62600,62700,62500,1824
|
||||
20250401,115200,8385945650,62600,62600,62700,62600,735
|
||||
20250401,115100,8339914650,62600,62400,62600,62300,1447
|
||||
20250401,115000,8249490650,62400,62300,62500,62300,443
|
||||
20250401,114900,8221843850,62300,62400,62500,62300,689
|
||||
20250401,114800,8178845650,62400,62500,62600,62300,3095
|
||||
20250401,114700,7985526650,62400,62300,62500,62300,282
|
||||
20250401,114600,7967926350,62300,62400,62500,62300,528
|
||||
20250401,114500,7934967450,62500,62300,62500,62200,381
|
||||
20250401,114400,7911210250,62300,62100,62400,62100,1789
|
||||
20250401,114300,7799730350,62200,61900,62200,61900,939
|
||||
20250401,114200,7741460400,61900,61800,61900,61600,875
|
||||
20250401,114100,7687371400,61800,61700,61900,61700,197
|
||||
20250401,114000,7675210500,61700,61600,61700,61600,519
|
||||
20250401,113900,7643228500,61700,61600,61900,61600,699
|
||||
20250401,113800,7600067900,61600,61700,61700,61600,283
|
||||
20250401,113700,7582633200,61700,61700,61800,61700,81
|
||||
20250401,113600,7577634600,61700,61800,61800,61700,509
|
||||
20250401,113500,7546228400,61800,61700,61800,61700,49
|
||||
20250401,113400,7543204200,61800,61900,61900,61700,21
|
||||
20250401,113300,7541905300,61900,61800,61900,61800,274
|
||||
20250401,113200,7524972000,61800,61800,61800,61800,63
|
||||
20250401,113100,7521078600,61800,61900,61900,61700,506
|
||||
20250401,113000,7489787700,61900,61900,62000,61800,396
|
||||
20250401,112900,7465288700,61800,61700,61900,61700,924
|
||||
20250401,112800,7408178300,61700,61800,61800,61600,602
|
||||
20250401,112700,7370994100,61800,61900,61900,61800,862
|
||||
20250401,112600,7317706600,61900,61900,62100,61800,1757
|
||||
20250401,112500,7208920400,61900,62200,62200,61900,1471
|
||||
20250401,112400,7117653800,62200,62100,62300,62100,985
|
||||
20250401,112300,7056335400,62200,62000,62200,62000,470
|
||||
20250401,112200,7027122400,62000,62200,62300,62000,1299
|
||||
20250401,112100,6946452950,62400,62600,62700,62300,5185
|
||||
20250401,112000,6622237350,62600,62300,62600,62200,2627
|
||||
20250401,111900,6458287450,62200,62000,62200,61900,1398
|
||||
20250401,111800,6371559650,62000,61700,62000,61700,1711
|
||||
20250401,111700,6265678550,61700,61500,61700,61500,728
|
||||
20250401,111600,6220778350,61600,61600,61700,61600,622
|
||||
20250401,111500,6182435850,61700,61500,61700,61500,2791
|
||||
20250401,111400,6010577850,61400,61400,61500,61400,1143
|
||||
20250401,111300,5940331450,61300,61200,61300,61200,694
|
||||
20250401,111200,5897795150,61100,61200,61200,61100,990
|
||||
20250401,111100,5837251650,61100,61200,61200,61100,38
|
||||
20250401,111000,5834926350,61200,60900,61200,60900,1693
|
||||
20250401,110900,5731538550,60900,60900,61000,60800,529
|
||||
20250401,110800,5699322450,60900,61000,61100,60800,546
|
||||
20250401,110700,5666033250,61000,61100,61100,61000,444
|
||||
20250401,110600,5638922350,61100,61100,61200,61000,364
|
||||
20250401,110500,5616668250,61100,61000,61200,61000,768
|
||||
20250401,110400,5569754950,61000,61000,61100,61000,161
|
||||
20250401,110300,5559931950,61000,61000,61100,60900,387
|
||||
20250401,110200,5536317150,61000,61000,61100,60900,340
|
||||
20250401,110100,5515576650,61000,61000,61100,60900,156
|
||||
20250401,110000,5506060550,61000,61000,61100,60900,382
|
||||
20250401,105900,5482749050,60900,60900,61000,60800,960
|
||||
20250401,105800,5424238350,60900,60900,61000,60800,275
|
||||
20250401,105700,5407489850,60900,60800,61100,60700,2672
|
||||
20250401,105600,5244608250,60700,60600,60800,60600,1167
|
||||
20250401,105500,5173728450,60700,60500,60700,60500,944
|
||||
20250401,105400,5116525650,60500,60400,60500,60300,884
|
||||
20250401,105300,5063132250,60400,60200,60400,60200,80
|
||||
20250401,105200,5058305350,60300,60300,60300,60100,666
|
||||
20250401,105100,5018151550,60400,60300,60400,60200,389
|
||||
20250401,105000,4994692750,60300,60300,60300,60200,910
|
||||
20250401,104900,4939868950,60200,60100,60300,60100,249
|
||||
20250401,104800,4924881250,60200,60300,60300,60000,317
|
||||
20250401,104700,4905796250,60300,60400,60400,60200,280
|
||||
20250401,104600,4888914950,60400,60200,60400,60100,556
|
||||
20250401,104500,4855406950,59900,60300,60400,59900,982
|
||||
20250401,104400,4796296650,60300,60100,60400,60100,1576
|
||||
20250401,104300,4701222950,60100,59900,60100,59800,1343
|
||||
20250401,104200,4620665050,59900,59700,59900,59700,307
|
||||
20250401,104100,4602296650,59900,59700,60000,59700,405
|
||||
20250401,104000,4578028650,59700,59700,59800,59700,144
|
||||
20250401,103900,4569421250,59700,59700,59800,59600,101
|
||||
20250401,103800,4563394450,59700,59700,59800,59600,561
|
||||
20250401,103700,4529895250,59700,59700,59800,59600,372
|
||||
20250401,103600,4507686150,59800,59700,59800,59700,37
|
||||
20250401,103500,4505473650,59800,59700,59900,59700,23
|
||||
20250401,103400,4504099650,59800,59800,59800,59800,122
|
||||
20250401,103300,4496804050,59800,59900,59900,59800,27
|
||||
20250401,103200,4495187250,59800,59800,60000,59800,117
|
||||
20250401,103100,4488181650,59800,59800,59900,59650,371
|
||||
20250401,103000,4465991300,59800,59900,60100,59700,866
|
||||
20250401,102900,4414144900,59900,59900,60000,59900,182
|
||||
20250401,102800,4403242600,59900,59800,59900,59700,23
|
||||
20250401,102700,4401866400,59800,59600,59800,59500,384
|
||||
20250401,102600,4378947700,59600,59700,59700,59500,785
|
||||
20250401,102500,4332186800,59700,59700,59800,59700,219
|
||||
20250401,102400,4319112200,59700,59800,59900,59700,427
|
||||
20250401,102300,4293598100,59800,59800,59900,59800,186
|
||||
20250401,102200,4282463300,59900,59900,60100,59800,467
|
||||
20250401,102100,4254482600,60000,60000,60000,59800,689
|
||||
20250401,102000,4213201500,59700,60200,60200,59700,1476
|
||||
20250401,101900,4124651000,60300,60300,60400,60300,462
|
||||
20250401,101800,4096788500,60300,60500,60600,60300,273
|
||||
20250401,101700,4080278600,60500,60700,60800,60500,1043
|
||||
20250401,101600,4017073300,60700,61000,61200,60700,2103
|
||||
20250401,101500,3888834100,61000,61000,61100,60800,2419
|
||||
20250401,101400,3741316800,61000,60700,61000,60600,2005
|
||||
20250401,101300,3619444700,60700,60500,60700,60500,1189
|
||||
20250401,101200,3547427200,60500,60400,60600,60300,3042
|
||||
20250401,101100,3363501900,60400,59900,60400,59800,5220
|
||||
20250401,101000,3049802300,59900,59700,59900,59700,294
|
||||
20250401,100900,3032221600,59800,59700,59900,59700,1466
|
||||
20250401,100800,2944542100,59800,59600,59800,59500,432
|
||||
20250401,100700,2918779700,59600,59700,59800,59500,483
|
||||
20250401,100600,2889961800,59700,59500,59800,59500,542
|
||||
20250401,100500,2857636400,59500,59300,59600,59300,441
|
||||
20250401,100400,2831391800,59300,59400,59500,59300,255
|
||||
20250401,100300,2816225900,59400,59300,59500,59200,642
|
||||
20250401,100200,2778128700,59300,59400,59600,59300,313
|
||||
20250401,100100,2759526300,59600,59500,59700,59300,1426
|
||||
20250401,100000,2674636700,59600,59700,59800,59500,1570
|
||||
20250401,095900,2581022800,59700,59800,59800,59600,933
|
||||
20250401,095800,2525311300,59800,59700,59900,59600,2582
|
||||
20250401,095700,2370984800,59700,59400,59700,59400,2264
|
||||
20250401,095600,2236069800,59400,59500,59500,59300,465
|
||||
20250401,095500,2208435300,59500,59500,59500,59400,1052
|
||||
20250401,095400,2145862000,59500,59200,59500,59200,1041
|
||||
20250401,095300,2084010500,59200,59100,59300,59100,684
|
||||
20250401,095200,2043509800,59000,59200,59200,59000,959
|
||||
20250401,095100,1986913400,59100,59200,59200,59100,416
|
||||
20250401,095000,1962320000,59200,59200,59300,59100,358
|
||||
20250401,094900,1941120500,59200,59000,59400,59000,1811
|
||||
20250401,094800,1833839300,59100,58800,59100,58800,675
|
||||
20250401,094700,1794055300,58800,58700,58900,58700,214
|
||||
20250401,094600,1781473500,58900,58500,58900,58500,690
|
||||
20250401,094500,1740968300,58500,58500,58500,58500,79
|
||||
20250401,094400,1736346800,58500,58500,58500,58400,126
|
||||
20250401,094300,1728977800,58400,58400,58400,58400,31
|
||||
20250401,094200,1727167400,58300,58400,58400,58300,321
|
||||
20250401,094100,1708433100,58400,58400,58400,58400,23
|
||||
20250401,094000,1707089900,58400,58500,58500,58400,341
|
||||
20250401,093900,1687161700,58500,58600,58600,58500,53
|
||||
20250401,093800,1684060200,58600,58700,58800,58600,422
|
||||
20250401,093700,1659298700,58700,58500,58700,58500,263
|
||||
20250401,093600,1643883200,58500,58400,58600,58400,288
|
||||
20250401,093500,1627035300,58400,58400,58400,58400,65
|
||||
20250401,093400,1623239300,58400,58400,58600,58400,345
|
||||
20250401,093300,1603070800,58500,58400,58500,58400,412
|
||||
20250401,093200,1579008800,58400,58500,58500,58400,230
|
||||
20250401,093100,1565565900,58500,58500,58600,58400,534
|
||||
20250401,093000,1534325300,58500,58700,58700,58500,211
|
||||
20250401,092900,1521960700,58600,58600,58700,58600,249
|
||||
20250401,092800,1507367900,58700,58700,58700,58700,153
|
||||
20250401,092700,1498386800,58700,58700,58800,58700,80
|
||||
20250401,092600,1493689100,58700,58600,58700,58600,381
|
||||
20250401,092500,1471359400,58700,58600,58800,58600,240
|
||||
20250401,092400,1457267500,58600,58700,58700,58600,128
|
||||
20250401,092300,1449755700,58700,58800,58800,58700,562
|
||||
20250401,092200,1416727200,58800,58900,58900,58800,700
|
||||
20250401,092100,1375498400,58900,59000,59000,58900,405
|
||||
20250401,092000,1351625800,59000,59000,59000,58900,365
|
||||
20250401,091900,1330091200,59000,58800,59200,58700,1690
|
||||
20250401,091800,1230395500,58800,58800,59000,58800,784
|
||||
20250401,091700,1184234700,58800,58600,58800,58600,558
|
||||
20250401,091600,1151476300,58700,58400,58800,58200,1295
|
||||
20250401,091500,1075630800,58200,58200,58300,58200,427
|
||||
20250401,091400,1050773900,58200,58400,58400,58200,538
|
||||
20250401,091300,1019436500,58500,58700,58700,58400,399
|
||||
20250401,091200,996044400,58700,58900,58900,58700,730
|
||||
20250401,091100,953105500,58800,58800,59000,58800,640
|
||||
20250401,091000,915383200,58800,58700,58800,58700,342
|
||||
20250401,090900,895284100,58700,58700,58800,58600,1217
|
||||
20250401,090800,823874000,58600,58200,58900,58200,1777
|
||||
20250401,090700,720023900,58300,58100,58300,58100,210
|
||||
20250401,090600,707810700,58100,57900,58100,57700,553
|
||||
20250401,090500,675755700,57900,57800,57900,57700,555
|
||||
20250401,090400,643695100,57700,57900,57900,57600,590
|
||||
20250401,090300,609656100,58000,57800,58000,57700,1037
|
||||
20250401,090200,549627300,57900,58000,58000,57700,953
|
||||
20250401,090100,494471300,57900,57900,58000,57700,2897
|
||||
20250401,090000,326653700,58000,58400,58400,57400,5630
|
||||
|
Reference in New Issue
Block a user