ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

657
065950/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,657 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,195500,138318377,2045,2045,2045,2045,632
20250401,195400,138318377,2045,2045,2045,2045,0
20250401,195300,138318377,2045,2045,2045,2045,0
20250401,195200,138318377,2045,2045,2045,2045,0
20250401,195100,138318377,2045,2045,2045,2045,0
20250401,195000,138318377,2045,2045,2045,2045,0
20250401,194900,138318377,2045,2045,2045,2045,0
20250401,194800,138318377,2045,2045,2045,2045,0
20250401,194700,138318377,2045,2045,2045,2045,0
20250401,194600,138318377,2045,2045,2045,2045,0
20250401,194500,138318377,2045,2045,2045,2045,0
20250401,194400,138318377,2045,2045,2045,2045,0
20250401,194300,138318377,2045,2045,2045,2045,0
20250401,194200,138318377,2045,2045,2045,2045,0
20250401,194100,138318377,2045,2045,2045,2045,0
20250401,194000,138318377,2045,2045,2045,2045,0
20250401,193900,138318377,2045,2045,2045,2045,0
20250401,193800,138318377,2045,2045,2045,2045,0
20250401,193700,138318377,2045,2045,2045,2045,0
20250401,193600,138318377,2045,2045,2045,2045,0
20250401,193500,138318377,2045,2045,2045,2045,0
20250401,193400,138318377,2045,2045,2045,2045,0
20250401,193300,138318377,2045,2045,2045,2045,0
20250401,193200,138318377,2045,2045,2045,2045,0
20250401,193100,138318377,2045,2045,2045,2045,0
20250401,193000,138318377,2045,2045,2045,2045,0
20250401,192900,138318377,2045,2045,2045,2045,0
20250401,192800,138318377,2045,2045,2045,2045,0
20250401,192700,138318377,2045,2045,2045,2045,0
20250401,192600,138318377,2045,2045,2045,2045,0
20250401,192500,138318377,2045,2045,2045,2045,632
20250401,192400,138318377,2045,2045,2045,2045,0
20250401,192300,138318377,2045,2045,2045,2045,0
20250401,192200,138318377,2045,2045,2045,2045,0
20250401,192100,138318377,2045,2045,2045,2045,0
20250401,192000,138318377,2045,2045,2045,2045,0
20250401,191900,138318377,2045,2045,2045,2045,0
20250401,191800,138318377,2045,2045,2045,2045,0
20250401,191700,138318377,2045,2045,2045,2045,0
20250401,191600,138318377,2045,2045,2045,2045,0
20250401,191500,138318377,2045,2045,2045,2045,0
20250401,191400,138318377,2045,2045,2045,2045,0
20250401,191300,138318377,2045,2045,2045,2045,0
20250401,191200,138318377,2045,2045,2045,2045,0
20250401,191100,138318377,2045,2045,2045,2045,0
20250401,191000,138318377,2045,2045,2045,2045,0
20250401,190900,138318377,2045,2045,2045,2045,0
20250401,190800,138318377,2045,2045,2045,2045,0
20250401,190700,138318377,2045,2045,2045,2045,0
20250401,190600,138318377,2045,2045,2045,2045,0
20250401,190500,138318377,2045,2045,2045,2045,0
20250401,190400,138318377,2045,2045,2045,2045,0
20250401,190300,138318377,2045,2045,2045,2045,0
20250401,190200,138318377,2045,2045,2045,2045,0
20250401,190100,138318377,2045,2045,2045,2045,0
20250401,190000,138318377,2045,2045,2045,2045,0
20250401,185900,138318377,2045,2045,2045,2045,0
20250401,185800,138318377,2045,2045,2045,2045,0
20250401,185700,138318377,2045,2045,2045,2045,0
20250401,185600,138318377,2045,2045,2045,2045,0
20250401,185500,138318377,2045,2045,2045,2045,632
20250401,185400,138318377,2045,2045,2045,2045,0
20250401,185300,138318377,2045,2045,2045,2045,0
20250401,185200,138318377,2045,2045,2045,2045,0
20250401,185100,138318377,2045,2045,2045,2045,0
20250401,185000,138318377,2045,2045,2045,2045,0
20250401,184900,138318377,2045,2045,2045,2045,0
20250401,184800,138318377,2045,2045,2045,2045,0
20250401,184700,138318377,2045,2045,2045,2045,0
20250401,184600,138318377,2045,2045,2045,2045,0
20250401,184500,138318377,2045,2045,2045,2045,0
20250401,184400,138318377,2045,2045,2045,2045,0
20250401,184300,138318377,2045,2045,2045,2045,0
20250401,184200,138318377,2045,2045,2045,2045,0
20250401,184100,138318377,2045,2045,2045,2045,0
20250401,184000,138318377,2045,2045,2045,2045,0
20250401,183900,138318377,2045,2045,2045,2045,0
20250401,183800,138318377,2045,2045,2045,2045,0
20250401,183700,138318377,2045,2045,2045,2045,0
20250401,183600,138318377,2045,2045,2045,2045,0
20250401,183500,138318377,2045,2045,2045,2045,0
20250401,183400,138318377,2045,2045,2045,2045,0
20250401,183300,138318377,2045,2045,2045,2045,0
20250401,183200,138318377,2045,2045,2045,2045,0
20250401,183100,138318377,2045,2045,2045,2045,0
20250401,183000,138318377,2045,2045,2045,2045,0
20250401,182900,138318377,2045,2045,2045,2045,0
20250401,182800,138318377,2045,2045,2045,2045,0
20250401,182700,138318377,2045,2045,2045,2045,0
20250401,182600,138318377,2045,2045,2045,2045,0
20250401,182500,138318377,2045,2045,2045,2045,632
20250401,182400,138318377,2045,2045,2045,2045,0
20250401,182300,138318377,2045,2045,2045,2045,0
20250401,182200,138318377,2045,2045,2045,2045,0
20250401,182100,138318377,2045,2045,2045,2045,0
20250401,182000,138318377,2045,2045,2045,2045,0
20250401,181900,138318377,2045,2045,2045,2045,0
20250401,181800,138318377,2045,2045,2045,2045,0
20250401,181700,138318377,2045,2045,2045,2045,0
20250401,181600,138318377,2045,2045,2045,2045,0
20250401,181500,138318377,2045,2045,2045,2045,0
20250401,181400,138318377,2045,2045,2045,2045,0
20250401,181300,138318377,2045,2045,2045,2045,0
20250401,181200,138318377,2045,2045,2045,2045,0
20250401,181100,138318377,2045,2045,2045,2045,0
20250401,181000,138318377,2045,2045,2045,2045,0
20250401,180900,138318377,2045,2045,2045,2045,0
20250401,180800,138318377,2045,2045,2045,2045,0
20250401,180700,138318377,2045,2045,2045,2045,0
20250401,180600,138318377,2045,2045,2045,2045,0
20250401,180500,138318377,2045,2045,2045,2045,0
20250401,180400,138318377,2045,2045,2045,2045,0
20250401,180300,138318377,2045,2045,2045,2045,0
20250401,180200,138318377,2045,2045,2045,2045,0
20250401,180100,138318377,2045,2045,2045,2045,0
20250401,180000,138318377,2045,2045,2045,2045,0
20250401,175900,138318377,2045,2045,2045,2045,0
20250401,175800,138318377,2045,2045,2045,2045,0
20250401,175700,138318377,2045,2045,2045,2045,0
20250401,175600,138318377,2045,2045,2045,2045,0
20250401,175500,138318377,2045,2045,2045,2045,632
20250401,175400,138318377,2045,2045,2045,2045,0
20250401,175300,138318377,2045,2045,2045,2045,0
20250401,175200,138318377,2045,2045,2045,2045,0
20250401,175100,138318377,2045,2045,2045,2045,0
20250401,175000,138318377,2045,2045,2045,2045,0
20250401,174900,138318377,2045,2045,2045,2045,0
20250401,174800,138318377,2045,2045,2045,2045,0
20250401,174700,138318377,2045,2045,2045,2045,0
20250401,174600,138318377,2045,2045,2045,2045,0
20250401,174500,138318377,2045,2045,2045,2045,0
20250401,174400,138318377,2045,2045,2045,2045,0
20250401,174300,138318377,2045,2045,2045,2045,0
20250401,174200,138318377,2045,2045,2045,2045,0
20250401,174100,138318377,2045,2045,2045,2045,0
20250401,174000,138318377,2045,2045,2045,2045,0
20250401,173900,138318377,2045,2045,2045,2045,0
20250401,173800,138318377,2045,2045,2045,2045,0
20250401,173700,138318377,2045,2045,2045,2045,0
20250401,173600,138318377,2045,2045,2045,2045,0
20250401,173500,138318377,2045,2045,2045,2045,0
20250401,173400,138318377,2045,2045,2045,2045,0
20250401,173300,138318377,2045,2045,2045,2045,0
20250401,173200,138318377,2045,2045,2045,2045,0
20250401,173100,138318377,2045,2045,2045,2045,0
20250401,173000,138318377,2045,2045,2045,2045,0
20250401,172900,138318377,2045,2045,2045,2045,0
20250401,172800,138318377,2045,2045,2045,2045,0
20250401,172700,138318377,2045,2045,2045,2045,0
20250401,172600,138318377,2045,2045,2045,2045,0
20250401,172500,138318377,2045,2045,2045,2045,632
20250401,172400,138318377,2045,2045,2045,2045,0
20250401,172300,138318377,2045,2045,2045,2045,0
20250401,172200,138318377,2045,2045,2045,2045,0
20250401,172100,138318377,2045,2045,2045,2045,0
20250401,172000,138318377,2045,2045,2045,2045,0
20250401,171900,138318377,2045,2045,2045,2045,0
20250401,171800,138318377,2045,2045,2045,2045,0
20250401,171700,138318377,2045,2045,2045,2045,0
20250401,171600,138318377,2045,2045,2045,2045,0
20250401,171500,138318377,2045,2045,2045,2045,0
20250401,171400,138318377,2045,2045,2045,2045,0
20250401,171300,138318377,2045,2045,2045,2045,0
20250401,171200,138318377,2045,2045,2045,2045,0
20250401,171100,138318377,2045,2045,2045,2045,0
20250401,171000,138318377,2045,2045,2045,2045,0
20250401,170900,138318377,2045,2045,2045,2045,0
20250401,170800,138318377,2045,2045,2045,2045,0
20250401,170700,138318377,2045,2045,2045,2045,0
20250401,170600,138318377,2045,2045,2045,2045,0
20250401,170500,138318377,2045,2045,2045,2045,0
20250401,170400,138318377,2045,2045,2045,2045,0
20250401,170300,138318377,2045,2045,2045,2045,0
20250401,170200,138318377,2045,2045,2045,2045,0
20250401,170100,138318377,2045,2045,2045,2045,0
20250401,170000,138318377,2045,2045,2045,2045,0
20250401,165900,138318377,2045,2045,2045,2045,0
20250401,165800,138318377,2045,2045,2045,2045,0
20250401,165700,138318377,2045,2045,2045,2045,0
20250401,165600,138318377,2045,2045,2045,2045,0
20250401,165500,138318377,2045,2045,2045,2045,632
20250401,165400,138318377,2045,2045,2045,2045,0
20250401,165300,138318377,2045,2045,2045,2045,0
20250401,165200,138318377,2045,2045,2045,2045,0
20250401,165100,138318377,2045,2045,2045,2045,0
20250401,165000,138318377,2045,2045,2045,2045,0
20250401,164900,138318377,2045,2045,2045,2045,0
20250401,164800,138318377,2045,2045,2045,2045,0
20250401,164700,138318377,2045,2045,2045,2045,0
20250401,164600,138318377,2045,2045,2045,2045,0
20250401,164500,138318377,2045,2045,2045,2045,0
20250401,164400,138318377,2045,2045,2045,2045,0
20250401,164300,138318377,2045,2045,2045,2045,0
20250401,164200,138318377,2045,2045,2045,2045,0
20250401,164100,138318377,2045,2045,2045,2045,0
20250401,164000,138318377,2045,2045,2045,2045,0
20250401,163900,138318377,2045,2045,2045,2045,0
20250401,163800,138318377,2045,2045,2045,2045,0
20250401,163700,138318377,2045,2045,2045,2045,0
20250401,163600,138318377,2045,2045,2045,2045,0
20250401,163500,138318377,2045,2045,2045,2045,0
20250401,163400,138318377,2045,2045,2045,2045,0
20250401,163300,138318377,2045,2045,2045,2045,0
20250401,163200,138318377,2045,2045,2045,2045,0
20250401,163100,138318377,2045,2045,2045,2045,0
20250401,163000,138318377,2045,2045,2045,2045,0
20250401,162900,138318377,2045,2045,2045,2045,0
20250401,162800,138318377,2045,2045,2045,2045,0
20250401,162700,138318377,2045,2045,2045,2045,0
20250401,162600,138318377,2045,2045,2045,2045,0
20250401,162500,138318377,2045,2045,2045,2045,632
20250401,162400,138318377,2045,2045,2045,2045,0
20250401,162300,138318377,2045,2045,2045,2045,0
20250401,162200,138318377,2045,2045,2045,2045,0
20250401,162100,138318377,2045,2045,2045,2045,0
20250401,162000,138318377,2045,2045,2045,2045,0
20250401,161900,138318377,2045,2045,2045,2045,0
20250401,161800,138318377,2045,2045,2045,2045,0
20250401,161700,138318377,2045,2045,2045,2045,0
20250401,161600,138318377,2045,2045,2045,2045,0
20250401,161500,138318377,2045,2045,2045,2045,0
20250401,161400,138318377,2045,2045,2045,2045,0
20250401,161300,138318377,2045,2045,2045,2045,0
20250401,161200,138318377,2045,2045,2045,2045,0
20250401,161100,138318377,2045,2045,2045,2045,0
20250401,161000,138318377,2045,2045,2045,2045,0
20250401,160900,138318377,2045,2045,2045,2045,0
20250401,160800,138318377,2045,2045,2045,2045,0
20250401,160700,138318377,2045,2045,2045,2045,0
20250401,160600,138318377,2045,2045,2045,2045,0
20250401,160500,138318377,2045,2045,2045,2045,0
20250401,160400,138318377,2045,2045,2045,2045,0
20250401,160300,138318377,2045,2045,2045,2045,0
20250401,160200,138318377,2045,2045,2045,2045,0
20250401,160100,138318377,2045,2045,2045,2045,0
20250401,160000,138318377,2045,2045,2045,2045,0
20250401,155900,138318377,2045,2045,2045,2045,0
20250401,155800,138318377,2045,2045,2045,2045,0
20250401,155700,138318377,2045,2045,2045,2045,0
20250401,155600,138318377,2045,2045,2045,2045,0
20250401,155500,138318377,2045,2045,2045,2045,632
20250401,155400,138318377,2045,2045,2045,2045,0
20250401,155300,138318377,2045,2045,2045,2045,0
20250401,155200,138318377,2045,2045,2045,2045,0
20250401,155100,138318377,2045,2045,2045,2045,0
20250401,155000,138318377,2045,2045,2045,2045,0
20250401,154900,138318377,2045,2045,2045,2045,0
20250401,154800,138318377,2045,2045,2045,2045,0
20250401,154700,138318377,2045,2045,2045,2045,0
20250401,154600,138318377,2045,2045,2045,2045,0
20250401,154500,138318377,2045,2045,2045,2045,0
20250401,154400,138318377,2045,2045,2045,2045,0
20250401,154300,138318377,2045,2045,2045,2045,0
20250401,154200,138318377,2045,2045,2045,2045,0
20250401,154100,138318377,2045,2045,2045,2045,0
20250401,154000,138318377,2045,2045,2045,2045,0
20250401,153900,138318377,2045,2045,2045,2045,0
20250401,153800,138318377,2045,2045,2045,2045,0
20250401,153700,138318377,2045,2045,2045,2045,0
20250401,153600,138318377,2045,2045,2045,2045,0
20250401,153500,138318377,2045,2045,2045,2045,0
20250401,153400,138318377,2045,2045,2045,2045,0
20250401,153300,138318377,2045,2045,2045,2045,0
20250401,153200,138318377,2045,2045,2045,2045,0
20250401,153100,138318377,2045,2045,2045,2045,0
20250401,153000,138318377,2045,2045,2045,2045,632
20250401,152900,137025937,2035,2035,2035,2035,0
20250401,152800,137025937,2035,2035,2035,2035,0
20250401,152700,137025937,2035,2035,2035,2035,0
20250401,152600,137025937,2035,2035,2035,2035,0
20250401,152500,137025937,2035,2035,2035,2035,0
20250401,152400,137025937,2035,2035,2035,2035,0
20250401,152300,137025937,2035,2035,2035,2035,0
20250401,152200,137025937,2035,2035,2035,2035,0
20250401,152100,137025937,2035,2035,2035,2035,0
20250401,152000,137025937,2035,2035,2035,2035,0
20250401,151900,137025937,2035,2045,2045,2035,368
20250401,151800,136273997,2040,2040,2040,2040,40
20250401,151700,136192397,2045,2040,2045,2040,974
20250401,151600,134205392,2045,2045,2045,2045,0
20250401,151500,134205392,2045,2045,2045,2045,413
20250401,151400,133360807,2045,2045,2045,2045,0
20250401,151300,133360807,2045,2045,2045,2045,0
20250401,151200,133360807,2045,2045,2045,2045,377
20250401,151100,132589842,2040,2040,2040,2040,63
20250401,151000,132461322,2040,2040,2040,2040,10
20250401,150900,132440922,2040,2040,2040,2040,353
20250401,150800,131720802,2040,2040,2040,2040,30
20250401,150700,131659602,2040,2040,2040,2040,117
20250401,150600,131420922,2045,2045,2045,2045,0
20250401,150500,131420922,2045,2045,2045,2045,0
20250401,150400,131420922,2045,2045,2045,2045,434
20250401,150300,130533392,2035,2035,2035,2035,0
20250401,150200,130533392,2035,2035,2035,2035,0
20250401,150100,130533392,2035,2045,2045,2035,303
20250401,150000,129913857,2040,2040,2040,2040,0
20250401,145900,129913857,2040,2040,2040,2040,200
20250401,145800,129505857,2040,2040,2040,2040,0
20250401,145700,129505857,2040,2040,2040,2040,0
20250401,145600,129505857,2040,2040,2040,2040,0
20250401,145500,129505857,2040,2040,2040,2040,0
20250401,145400,129505857,2040,2040,2040,2040,0
20250401,145300,129505857,2040,2040,2040,2040,0
20250401,145200,129505857,2040,2040,2040,2040,284
20250401,145100,128926497,2040,2040,2040,2040,0
20250401,145000,128926497,2040,2040,2040,2040,0
20250401,144900,128926497,2040,2040,2040,2040,4
20250401,144800,128918337,2045,2045,2045,2045,0
20250401,144700,128918337,2045,2045,2045,2045,0
20250401,144600,128918337,2045,2045,2045,2045,0
20250401,144500,128918337,2045,2045,2045,2045,0
20250401,144400,128918337,2045,2045,2045,2045,0
20250401,144300,128918337,2045,2045,2045,2045,0
20250401,144200,128918337,2045,2045,2045,2045,0
20250401,144100,128918337,2045,2045,2045,2045,10
20250401,144000,128897887,2045,2045,2045,2045,20
20250401,143900,128856987,2045,2045,2045,2045,0
20250401,143800,128856987,2045,2045,2045,2045,0
20250401,143700,128856987,2045,2045,2045,2045,0
20250401,143600,128856987,2045,2045,2045,2045,0
20250401,143500,128856987,2045,2045,2045,2045,0
20250401,143400,128856987,2045,2045,2045,2045,0
20250401,143300,128856987,2045,2045,2045,2045,48
20250401,143200,128758827,2045,2045,2045,2045,5
20250401,143100,128748602,2050,2050,2050,2050,0
20250401,143000,128748602,2050,2050,2050,2050,0
20250401,142900,128748602,2050,2050,2050,2050,0
20250401,142800,128748602,2050,2050,2050,2050,0
20250401,142700,128748602,2050,2050,2050,2050,0
20250401,142600,128748602,2050,2050,2050,2050,0
20250401,142500,128748602,2050,2050,2050,2050,1
20250401,142400,128746552,2030,2040,2040,2030,1000
20250401,142300,126712872,2040,2040,2040,2040,3
20250401,142200,126706752,2050,2045,2050,2045,18
20250401,142100,126669912,2045,2045,2045,2045,168
20250401,142000,126326352,2050,2050,2050,2050,0
20250401,141900,126326352,2050,2050,2050,2050,0
20250401,141800,126326352,2050,2050,2050,2050,0
20250401,141700,126326352,2050,2050,2050,2050,0
20250401,141600,126326352,2050,2050,2050,2050,0
20250401,141500,126326352,2050,2050,2050,2050,0
20250401,141400,126326352,2050,2050,2050,2050,1
20250401,141300,126324302,2040,2040,2040,2040,0
20250401,141200,126324302,2040,2040,2040,2040,0
20250401,141100,126324302,2040,2040,2040,2040,0
20250401,141000,126324302,2040,2040,2040,2040,0
20250401,140900,126324302,2040,2040,2040,2040,0
20250401,140800,126324302,2040,2035,2040,2035,490
20250401,140700,125327127,2035,2035,2035,2035,0
20250401,140600,125327127,2035,2040,2040,2035,253
20250401,140500,124811212,2045,2045,2045,2045,0
20250401,140400,124811212,2045,2045,2045,2045,0
20250401,140300,124811212,2045,2045,2045,2045,0
20250401,140200,124811212,2045,2045,2045,2045,0
20250401,140100,124811212,2045,2045,2045,2045,0
20250401,140000,124811212,2045,2045,2045,2045,0
20250401,135900,124811212,2045,2045,2045,2045,15
20250401,135800,124780537,2045,2045,2045,2045,0
20250401,135700,124780537,2045,2045,2045,2045,956
20250401,135600,122825517,2042,2042,2042,2042,0
20250401,135500,122825517,2042,2042,2042,2042,4
20250401,135400,122817349,2040,2040,2040,2040,0
20250401,135300,122817349,2040,2040,2040,2040,0
20250401,135200,122817349,2040,2040,2040,2040,0
20250401,135100,122817349,2040,2040,2040,2040,200
20250401,135000,122409349,2040,2040,2040,2040,0
20250401,134900,122409349,2040,2040,2040,2040,0
20250401,134800,122409349,2040,2040,2040,2040,0
20250401,134700,122409349,2040,2040,2040,2040,0
20250401,134600,122409349,2040,2035,2040,2035,712
20250401,134500,120960424,2035,2035,2035,2035,0
20250401,134400,120960424,2035,2035,2035,2035,289
20250401,134300,120372309,2030,2030,2030,2030,0
20250401,134200,120372309,2030,2030,2030,2030,0
20250401,134100,120372309,2030,2030,2030,2030,0
20250401,134000,120372309,2030,2030,2030,2030,0
20250401,133900,120372309,2030,2030,2030,2030,0
20250401,133800,120372309,2030,2030,2030,2030,0
20250401,133700,120372309,2030,2030,2030,2030,0
20250401,133600,120372309,2030,2030,2030,2030,0
20250401,133500,120372309,2030,2030,2030,2030,0
20250401,133400,120372309,2030,2030,2030,2030,0
20250401,133300,120372309,2030,2030,2030,2030,511
20250401,133200,119334979,2030,2030,2030,2030,1000
20250401,133100,117304979,2030,2030,2030,2030,500
20250401,133000,116289979,2035,2035,2035,2035,0
20250401,132900,116289979,2035,2030,2035,2030,1497
20250401,132800,113246084,2035,2035,2035,2035,0
20250401,132700,113246084,2035,2035,2035,2035,0
20250401,132600,113246084,2035,2035,2035,2035,503
20250401,132500,112222479,2040,2040,2040,2040,1000
20250401,132400,110182479,2035,2035,2035,2035,0
20250401,132300,110182479,2035,2035,2035,2035,0
20250401,132200,110182479,2035,2035,2035,2035,0
20250401,132100,110182479,2035,2035,2035,2035,0
20250401,132000,110182479,2035,2035,2035,2035,0
20250401,131900,110182479,2035,2035,2035,2035,0
20250401,131800,110182479,2035,2035,2035,2035,0
20250401,131700,110182479,2035,2035,2035,2035,433
20250401,131600,109301324,2035,2030,2035,2015,956
20250401,131500,107367599,2035,2035,2035,2035,949
20250401,131400,105436384,2040,2040,2040,2040,2
20250401,131300,105432304,2035,2035,2035,2035,0
20250401,131200,105432304,2035,2035,2035,2035,0
20250401,131100,105432304,2035,2035,2035,2035,200
20250401,131000,105025304,2040,2040,2040,2040,0
20250401,130900,105025304,2040,2040,2040,2040,0
20250401,130800,105025304,2040,2040,2040,2040,0
20250401,130700,105025304,2040,2040,2040,2040,0
20250401,130600,105025304,2040,2040,2040,2040,0
20250401,130500,105025304,2040,2040,2040,2040,0
20250401,130400,105025304,2040,2040,2040,2040,2
20250401,130300,105021224,2040,2040,2040,2040,56
20250401,130200,104906984,2040,2040,2040,2040,0
20250401,130100,104906984,2040,2040,2040,2040,0
20250401,130000,104906984,2040,2040,2040,2040,0
20250401,125900,104906984,2040,2040,2040,2040,0
20250401,125800,104906984,2040,2040,2040,2040,902
20250401,125700,103066904,2040,2040,2040,2040,0
20250401,125600,103066904,2040,2040,2040,2040,103
20250401,125500,102856784,2045,2045,2045,2045,10
20250401,125400,102836334,2045,2045,2045,2045,0
20250401,125300,102836334,2045,2045,2045,2045,0
20250401,125200,102836334,2045,2045,2045,2045,0
20250401,125100,102836334,2045,2045,2045,2045,0
20250401,125000,102836334,2045,2045,2045,2045,0
20250401,124900,102836334,2045,2045,2045,2045,0
20250401,124800,102836334,2045,2045,2045,2045,100
20250401,124700,102631834,2042,2042,2042,2042,20
20250401,124600,102590994,2045,2045,2045,2045,223
20250401,124500,102134959,2045,2045,2045,2045,0
20250401,124400,102134959,2045,2045,2045,2045,0
20250401,124300,102134959,2045,2045,2045,2045,0
20250401,124200,102134959,2045,2045,2045,2045,0
20250401,124100,102134959,2045,2045,2045,2045,0
20250401,124000,102134959,2045,2045,2045,2045,0
20250401,123900,102134959,2045,2045,2045,2045,1
20250401,123800,102132914,2040,2040,2040,2040,0
20250401,123700,102132914,2040,2040,2040,2040,0
20250401,123600,102132914,2040,2040,2040,2040,0
20250401,123500,102132914,2040,2040,2040,2040,0
20250401,123400,102132914,2040,2040,2040,2040,0
20250401,123300,102132914,2040,2040,2040,2040,274
20250401,123200,101573954,2035,2035,2035,2035,0
20250401,123100,101573954,2035,2035,2035,2035,0
20250401,123000,101573954,2035,2035,2035,2035,0
20250401,122900,101573954,2035,2035,2035,2035,0
20250401,122800,101573954,2035,2035,2035,2035,0
20250401,122700,101573954,2035,2035,2035,2035,0
20250401,122600,101573954,2035,2035,2035,2035,44
20250401,122500,101484414,2040,2040,2040,2040,436
20250401,122400,100594974,2045,2045,2045,2045,0
20250401,122300,100594974,2045,2045,2045,2045,150
20250401,122200,100288224,2040,2040,2040,2040,1
20250401,122100,100286184,2045,2045,2045,2045,0
20250401,122000,100286184,2045,2045,2045,2045,0
20250401,121900,100286184,2045,2045,2045,2045,0
20250401,121800,100286184,2045,2045,2045,2045,0
20250401,121700,100286184,2045,2045,2045,2045,0
20250401,121600,100286184,2045,2045,2045,2045,0
20250401,121500,100286184,2045,2045,2045,2045,0
20250401,121400,100286184,2045,2045,2045,2045,5
20250401,121300,100275959,2040,2040,2040,2040,8
20250401,121200,100259639,2045,2045,2045,2045,0
20250401,121100,100259639,2045,2045,2045,2045,0
20250401,121000,100259639,2045,2045,2045,2045,1
20250401,120900,100257594,2040,2040,2040,2040,0
20250401,120800,100257594,2040,2040,2040,2040,0
20250401,120700,100257594,2040,2040,2040,2040,0
20250401,120600,100257594,2040,2040,2040,2040,2
20250401,120500,100253514,2050,2050,2050,2050,20
20250401,120400,100212514,2040,2040,2040,2040,0
20250401,120300,100212514,2040,2040,2040,2040,2
20250401,120200,100208434,2045,2045,2045,2045,0
20250401,120100,100208434,2045,2045,2045,2045,0
20250401,120000,100208434,2045,2045,2045,2045,0
20250401,115900,100208434,2045,2045,2045,2045,0
20250401,115800,100208434,2045,2045,2045,2045,0
20250401,115700,100208434,2045,2045,2045,2045,0
20250401,115600,100208434,2045,2045,2045,2045,0
20250401,115500,100208434,2045,2045,2045,2045,0
20250401,115400,100208434,2045,2045,2045,2045,0
20250401,115300,100208434,2045,2045,2045,2045,0
20250401,115200,100208434,2045,2045,2045,2045,0
20250401,115100,100208434,2045,2045,2045,2045,0
20250401,115000,100208434,2045,2045,2045,2045,300
20250401,114900,99594934,2060,2060,2060,2060,0
20250401,114800,99594934,2060,2060,2060,2060,224
20250401,114700,99133494,2060,2060,2060,2060,0
20250401,114600,99133494,2060,2060,2060,2060,10
20250401,114500,99112894,2060,2060,2060,2060,0
20250401,114400,99112894,2060,2055,2060,2055,8
20250401,114300,99096439,2060,2060,2060,2060,0
20250401,114200,99096439,2060,2060,2060,2060,5
20250401,114100,99086139,2055,2055,2055,2055,0
20250401,114000,99086139,2055,2055,2055,2055,523
20250401,113900,98011374,2055,2055,2055,2055,0
20250401,113800,98011374,2055,2055,2055,2055,821
20250401,113700,96324219,2050,2050,2050,2050,4448
20250401,113600,87205819,2050,2050,2050,2050,400
20250401,113500,86385819,2045,2040,2050,2040,1918
20250401,113400,82464349,2040,2040,2040,2040,3
20250401,113300,82458229,2040,2040,2040,2040,0
20250401,113200,82458229,2040,2035,2040,2035,138
20250401,113100,82176729,2035,2035,2035,2035,0
20250401,113000,82176729,2035,2035,2035,2035,0
20250401,112900,82176729,2035,2035,2035,2035,0
20250401,112800,82176729,2035,2035,2035,2035,6
20250401,112700,82164519,2040,2040,2040,2040,0
20250401,112600,82164519,2040,2040,2040,2040,20
20250401,112500,82123719,2040,2040,2040,2040,0
20250401,112400,82123719,2040,2040,2040,2040,178
20250401,112300,81760599,2035,2035,2035,2035,145
20250401,112200,81465524,2035,2035,2035,2035,450
20250401,112100,80549774,2025,2025,2025,2025,0
20250401,112000,80549774,2025,2025,2025,2025,0
20250401,111900,80549774,2025,2025,2025,2025,77
20250401,111800,80393849,2025,2025,2025,2025,22
20250401,111700,80349299,2030,2030,2030,2030,0
20250401,111600,80349299,2030,2030,2030,2030,0
20250401,111500,80349299,2030,2030,2030,2030,0
20250401,111400,80349299,2030,2030,2030,2030,0
20250401,111300,80349299,2030,2030,2030,2030,0
20250401,111200,80349299,2030,2030,2030,2030,34
20250401,111100,80280279,2030,2030,2030,2030,0
20250401,111000,80280279,2030,2030,2030,2030,0
20250401,110900,80280279,2030,2030,2030,2030,0
20250401,110800,80280279,2030,2030,2030,2030,21
20250401,110700,80237649,2035,2035,2035,2035,0
20250401,110600,80237649,2035,2035,2035,2035,0
20250401,110500,80237649,2035,2030,2035,2030,2
20250401,110400,80233584,2030,2030,2030,2030,47
20250401,110300,80138174,2030,2030,2030,2030,0
20250401,110200,80138174,2030,2030,2030,2030,0
20250401,110100,80138174,2030,2030,2030,2030,0
20250401,110000,80138174,2030,2030,2030,2030,0
20250401,105900,80138174,2030,2030,2030,2030,61
20250401,105800,80014344,2030,2030,2030,2030,0
20250401,105700,80014344,2030,2020,2030,2020,4
20250401,105600,80006254,2020,2020,2020,2020,0
20250401,105500,80006254,2020,2020,2020,2020,0
20250401,105400,80006254,2020,2020,2020,2020,688
20250401,105300,78616494,2020,2020,2020,2020,471
20250401,105200,77665074,2025,2025,2025,2025,593
20250401,105100,76464249,2025,2025,2025,2025,5
20250401,105000,76454124,2025,2025,2025,2025,0
20250401,104900,76454124,2025,2025,2025,2025,1157
20250401,104800,74111199,2025,2025,2025,2025,0
20250401,104700,74111199,2025,2025,2025,2025,0
20250401,104600,74111199,2025,2025,2025,2025,0
20250401,104500,74111199,2025,2025,2025,2025,0
20250401,104400,74111199,2025,2020,2025,2020,2590
20250401,104300,68866579,2020,2020,2020,2020,0
20250401,104200,68866579,2020,2020,2020,2020,0
20250401,104100,68866579,2020,2020,2020,2020,0
20250401,104000,68866579,2020,2020,2020,2020,0
20250401,103900,68866579,2020,2020,2020,2020,0
20250401,103800,68866579,2020,2020,2020,2020,0
20250401,103700,68866579,2020,2020,2020,2020,74
20250401,103600,68717099,2025,2025,2025,2025,92
20250401,103500,68530799,2025,2025,2025,2025,1
20250401,103400,68528774,2025,2025,2025,2025,0
20250401,103300,68528774,2025,2025,2025,2025,0
20250401,103200,68528774,2025,2025,2025,2025,1
20250401,103100,68526749,2010,2010,2010,2010,0
20250401,103000,68526749,2010,2010,2010,2010,0
20250401,102900,68526749,2010,2010,2010,2010,79
20250401,102800,68367959,2025,2025,2025,2025,633
20250401,102700,67086134,2025,2025,2025,2025,0
20250401,102600,67086134,2025,2025,2025,2025,0
20250401,102500,67086134,2025,2025,2025,2025,0
20250401,102400,67086134,2025,2025,2025,2025,0
20250401,102300,67086134,2025,2025,2025,2025,125
20250401,102200,66833009,2020,2020,2020,2020,0
20250401,102100,66833009,2020,2020,2020,2020,33
20250401,102000,66766349,2020,2020,2020,2020,0
20250401,101900,66766349,2020,2020,2020,2020,0
20250401,101800,66766349,2020,2020,2020,2020,0
20250401,101700,66766349,2020,2025,2025,2020,31
20250401,101600,66703629,2025,2025,2025,2025,0
20250401,101500,66703629,2025,2025,2025,2025,80
20250401,101400,66541629,2025,2025,2025,2025,0
20250401,101300,66541629,2025,2025,2025,2025,0
20250401,101200,66541629,2025,2020,2025,2020,342
20250401,101100,65849094,2020,2020,2020,2020,32
20250401,101000,65784454,2020,2020,2020,2020,31
20250401,100900,65721834,2020,2020,2025,2020,494
20250401,100800,64723939,2020,2020,2020,2020,13
20250401,100700,64697679,2020,2020,2020,2020,0
20250401,100600,64697679,2020,2020,2020,2020,0
20250401,100500,64697679,2020,2020,2020,2020,0
20250401,100400,64697679,2020,2020,2020,2020,0
20250401,100300,64697679,2020,2015,2020,2015,6
20250401,100200,64685564,2010,2010,2010,2010,1
20250401,100100,64683554,2005,2005,2005,2005,0
20250401,100000,64683554,2005,2005,2005,2005,1
20250401,095900,64681549,2025,2025,2025,2025,0
20250401,095800,64681549,2025,2025,2025,2025,0
20250401,095700,64681549,2025,2025,2025,2025,0
20250401,095600,64681549,2025,2025,2025,2025,0
20250401,095500,64681549,2025,2025,2025,2025,0
20250401,095400,64681549,2025,2025,2025,2025,0
20250401,095300,64681549,2025,2025,2025,2025,0
20250401,095200,64681549,2025,2025,2025,2025,0
20250401,095100,64681549,2025,2025,2025,2025,0
20250401,095000,64681549,2025,2025,2025,2025,0
20250401,094900,64681549,2025,2020,2025,2020,105
20250401,094800,64469434,2020,2000,2020,1996,447
20250401,094700,63575742,2015,2015,2015,2015,10
20250401,094600,63555592,2015,2015,2015,2015,0
20250401,094500,63555592,2015,2010,2015,2010,5555
20250401,094400,52389767,2010,2010,2010,2010,0
20250401,094300,52389767,2010,2010,2010,2010,0
20250401,094200,52389767,2010,2010,2010,2010,0
20250401,094100,52389767,2010,2010,2010,2010,0
20250401,094000,52389767,2010,2010,2010,2010,0
20250401,093900,52389767,2010,2010,2010,2010,0
20250401,093800,52389767,2010,2010,2010,2010,300
20250401,093700,51786767,2015,2015,2015,2015,0
20250401,093600,51786767,2015,2000,2015,2000,190
20250401,093500,51405767,2000,1990,2000,1990,551
20250401,093400,50309167,1990,1990,1990,1990,1000
20250401,093300,48319167,2005,2005,2005,2005,0
20250401,093200,48319167,2005,2005,2005,2005,0
20250401,093100,48319167,2005,1991,2005,1984,945
20250401,093000,46439255,2000,2010,2010,1984,1051
20250401,092900,44338700,2030,2030,2030,2030,0
20250401,092800,44338700,2030,2030,2030,2030,30
20250401,092700,44277800,2030,2030,2030,2030,23
20250401,092600,44231110,2030,2030,2030,2030,0
20250401,092500,44231110,2030,2030,2030,2030,1
20250401,092400,44229080,2010,2015,2015,2010,1898
20250401,092300,40404615,2015,2030,2030,2015,2000
20250401,092200,36374585,2035,2035,2035,2035,0
20250401,092100,36374585,2035,2035,2035,2035,51
20250401,092000,36270800,2035,2035,2035,2035,227
20250401,091900,35808855,2035,2035,2035,2035,1
20250401,091800,35806820,2015,2015,2015,2015,5
20250401,091700,35796745,2015,2020,2035,2015,2895
20250401,091600,29954430,2025,2025,2035,2025,82
20250401,091500,29787960,2025,2025,2025,2025,0
20250401,091400,29787960,2025,2025,2025,2025,2196
20250401,091300,25341060,2035,2035,2035,2035,4
20250401,091200,25332920,2035,2035,2035,2035,57
20250401,091100,25216925,2030,2030,2030,2030,0
20250401,091000,25216925,2030,2030,2030,2030,100
20250401,090900,25013925,2035,2035,2035,2035,102
20250401,090800,24806355,2030,2025,2030,2025,1061
20250401,090700,22657765,2025,2015,2025,2015,1014
20250401,090600,20609485,2015,2010,2015,2010,2002
20250401,090500,16575480,2015,2010,2015,2010,56
20250401,090400,16462690,2015,2015,2015,2010,44
20250401,090300,16374085,2020,2020,2020,2020,13
20250401,090200,16347825,2020,2000,2020,2000,72
20250401,090100,16203435,1998,2000,2000,1998,190
20250401,090000,15823438,2010,1977,2025,1977,7971
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 195500 138318377 2045 2045 2045 2045 632
3 20250401 195400 138318377 2045 2045 2045 2045 0
4 20250401 195300 138318377 2045 2045 2045 2045 0
5 20250401 195200 138318377 2045 2045 2045 2045 0
6 20250401 195100 138318377 2045 2045 2045 2045 0
7 20250401 195000 138318377 2045 2045 2045 2045 0
8 20250401 194900 138318377 2045 2045 2045 2045 0
9 20250401 194800 138318377 2045 2045 2045 2045 0
10 20250401 194700 138318377 2045 2045 2045 2045 0
11 20250401 194600 138318377 2045 2045 2045 2045 0
12 20250401 194500 138318377 2045 2045 2045 2045 0
13 20250401 194400 138318377 2045 2045 2045 2045 0
14 20250401 194300 138318377 2045 2045 2045 2045 0
15 20250401 194200 138318377 2045 2045 2045 2045 0
16 20250401 194100 138318377 2045 2045 2045 2045 0
17 20250401 194000 138318377 2045 2045 2045 2045 0
18 20250401 193900 138318377 2045 2045 2045 2045 0
19 20250401 193800 138318377 2045 2045 2045 2045 0
20 20250401 193700 138318377 2045 2045 2045 2045 0
21 20250401 193600 138318377 2045 2045 2045 2045 0
22 20250401 193500 138318377 2045 2045 2045 2045 0
23 20250401 193400 138318377 2045 2045 2045 2045 0
24 20250401 193300 138318377 2045 2045 2045 2045 0
25 20250401 193200 138318377 2045 2045 2045 2045 0
26 20250401 193100 138318377 2045 2045 2045 2045 0
27 20250401 193000 138318377 2045 2045 2045 2045 0
28 20250401 192900 138318377 2045 2045 2045 2045 0
29 20250401 192800 138318377 2045 2045 2045 2045 0
30 20250401 192700 138318377 2045 2045 2045 2045 0
31 20250401 192600 138318377 2045 2045 2045 2045 0
32 20250401 192500 138318377 2045 2045 2045 2045 632
33 20250401 192400 138318377 2045 2045 2045 2045 0
34 20250401 192300 138318377 2045 2045 2045 2045 0
35 20250401 192200 138318377 2045 2045 2045 2045 0
36 20250401 192100 138318377 2045 2045 2045 2045 0
37 20250401 192000 138318377 2045 2045 2045 2045 0
38 20250401 191900 138318377 2045 2045 2045 2045 0
39 20250401 191800 138318377 2045 2045 2045 2045 0
40 20250401 191700 138318377 2045 2045 2045 2045 0
41 20250401 191600 138318377 2045 2045 2045 2045 0
42 20250401 191500 138318377 2045 2045 2045 2045 0
43 20250401 191400 138318377 2045 2045 2045 2045 0
44 20250401 191300 138318377 2045 2045 2045 2045 0
45 20250401 191200 138318377 2045 2045 2045 2045 0
46 20250401 191100 138318377 2045 2045 2045 2045 0
47 20250401 191000 138318377 2045 2045 2045 2045 0
48 20250401 190900 138318377 2045 2045 2045 2045 0
49 20250401 190800 138318377 2045 2045 2045 2045 0
50 20250401 190700 138318377 2045 2045 2045 2045 0
51 20250401 190600 138318377 2045 2045 2045 2045 0
52 20250401 190500 138318377 2045 2045 2045 2045 0
53 20250401 190400 138318377 2045 2045 2045 2045 0
54 20250401 190300 138318377 2045 2045 2045 2045 0
55 20250401 190200 138318377 2045 2045 2045 2045 0
56 20250401 190100 138318377 2045 2045 2045 2045 0
57 20250401 190000 138318377 2045 2045 2045 2045 0
58 20250401 185900 138318377 2045 2045 2045 2045 0
59 20250401 185800 138318377 2045 2045 2045 2045 0
60 20250401 185700 138318377 2045 2045 2045 2045 0
61 20250401 185600 138318377 2045 2045 2045 2045 0
62 20250401 185500 138318377 2045 2045 2045 2045 632
63 20250401 185400 138318377 2045 2045 2045 2045 0
64 20250401 185300 138318377 2045 2045 2045 2045 0
65 20250401 185200 138318377 2045 2045 2045 2045 0
66 20250401 185100 138318377 2045 2045 2045 2045 0
67 20250401 185000 138318377 2045 2045 2045 2045 0
68 20250401 184900 138318377 2045 2045 2045 2045 0
69 20250401 184800 138318377 2045 2045 2045 2045 0
70 20250401 184700 138318377 2045 2045 2045 2045 0
71 20250401 184600 138318377 2045 2045 2045 2045 0
72 20250401 184500 138318377 2045 2045 2045 2045 0
73 20250401 184400 138318377 2045 2045 2045 2045 0
74 20250401 184300 138318377 2045 2045 2045 2045 0
75 20250401 184200 138318377 2045 2045 2045 2045 0
76 20250401 184100 138318377 2045 2045 2045 2045 0
77 20250401 184000 138318377 2045 2045 2045 2045 0
78 20250401 183900 138318377 2045 2045 2045 2045 0
79 20250401 183800 138318377 2045 2045 2045 2045 0
80 20250401 183700 138318377 2045 2045 2045 2045 0
81 20250401 183600 138318377 2045 2045 2045 2045 0
82 20250401 183500 138318377 2045 2045 2045 2045 0
83 20250401 183400 138318377 2045 2045 2045 2045 0
84 20250401 183300 138318377 2045 2045 2045 2045 0
85 20250401 183200 138318377 2045 2045 2045 2045 0
86 20250401 183100 138318377 2045 2045 2045 2045 0
87 20250401 183000 138318377 2045 2045 2045 2045 0
88 20250401 182900 138318377 2045 2045 2045 2045 0
89 20250401 182800 138318377 2045 2045 2045 2045 0
90 20250401 182700 138318377 2045 2045 2045 2045 0
91 20250401 182600 138318377 2045 2045 2045 2045 0
92 20250401 182500 138318377 2045 2045 2045 2045 632
93 20250401 182400 138318377 2045 2045 2045 2045 0
94 20250401 182300 138318377 2045 2045 2045 2045 0
95 20250401 182200 138318377 2045 2045 2045 2045 0
96 20250401 182100 138318377 2045 2045 2045 2045 0
97 20250401 182000 138318377 2045 2045 2045 2045 0
98 20250401 181900 138318377 2045 2045 2045 2045 0
99 20250401 181800 138318377 2045 2045 2045 2045 0
100 20250401 181700 138318377 2045 2045 2045 2045 0
101 20250401 181600 138318377 2045 2045 2045 2045 0
102 20250401 181500 138318377 2045 2045 2045 2045 0
103 20250401 181400 138318377 2045 2045 2045 2045 0
104 20250401 181300 138318377 2045 2045 2045 2045 0
105 20250401 181200 138318377 2045 2045 2045 2045 0
106 20250401 181100 138318377 2045 2045 2045 2045 0
107 20250401 181000 138318377 2045 2045 2045 2045 0
108 20250401 180900 138318377 2045 2045 2045 2045 0
109 20250401 180800 138318377 2045 2045 2045 2045 0
110 20250401 180700 138318377 2045 2045 2045 2045 0
111 20250401 180600 138318377 2045 2045 2045 2045 0
112 20250401 180500 138318377 2045 2045 2045 2045 0
113 20250401 180400 138318377 2045 2045 2045 2045 0
114 20250401 180300 138318377 2045 2045 2045 2045 0
115 20250401 180200 138318377 2045 2045 2045 2045 0
116 20250401 180100 138318377 2045 2045 2045 2045 0
117 20250401 180000 138318377 2045 2045 2045 2045 0
118 20250401 175900 138318377 2045 2045 2045 2045 0
119 20250401 175800 138318377 2045 2045 2045 2045 0
120 20250401 175700 138318377 2045 2045 2045 2045 0
121 20250401 175600 138318377 2045 2045 2045 2045 0
122 20250401 175500 138318377 2045 2045 2045 2045 632
123 20250401 175400 138318377 2045 2045 2045 2045 0
124 20250401 175300 138318377 2045 2045 2045 2045 0
125 20250401 175200 138318377 2045 2045 2045 2045 0
126 20250401 175100 138318377 2045 2045 2045 2045 0
127 20250401 175000 138318377 2045 2045 2045 2045 0
128 20250401 174900 138318377 2045 2045 2045 2045 0
129 20250401 174800 138318377 2045 2045 2045 2045 0
130 20250401 174700 138318377 2045 2045 2045 2045 0
131 20250401 174600 138318377 2045 2045 2045 2045 0
132 20250401 174500 138318377 2045 2045 2045 2045 0
133 20250401 174400 138318377 2045 2045 2045 2045 0
134 20250401 174300 138318377 2045 2045 2045 2045 0
135 20250401 174200 138318377 2045 2045 2045 2045 0
136 20250401 174100 138318377 2045 2045 2045 2045 0
137 20250401 174000 138318377 2045 2045 2045 2045 0
138 20250401 173900 138318377 2045 2045 2045 2045 0
139 20250401 173800 138318377 2045 2045 2045 2045 0
140 20250401 173700 138318377 2045 2045 2045 2045 0
141 20250401 173600 138318377 2045 2045 2045 2045 0
142 20250401 173500 138318377 2045 2045 2045 2045 0
143 20250401 173400 138318377 2045 2045 2045 2045 0
144 20250401 173300 138318377 2045 2045 2045 2045 0
145 20250401 173200 138318377 2045 2045 2045 2045 0
146 20250401 173100 138318377 2045 2045 2045 2045 0
147 20250401 173000 138318377 2045 2045 2045 2045 0
148 20250401 172900 138318377 2045 2045 2045 2045 0
149 20250401 172800 138318377 2045 2045 2045 2045 0
150 20250401 172700 138318377 2045 2045 2045 2045 0
151 20250401 172600 138318377 2045 2045 2045 2045 0
152 20250401 172500 138318377 2045 2045 2045 2045 632
153 20250401 172400 138318377 2045 2045 2045 2045 0
154 20250401 172300 138318377 2045 2045 2045 2045 0
155 20250401 172200 138318377 2045 2045 2045 2045 0
156 20250401 172100 138318377 2045 2045 2045 2045 0
157 20250401 172000 138318377 2045 2045 2045 2045 0
158 20250401 171900 138318377 2045 2045 2045 2045 0
159 20250401 171800 138318377 2045 2045 2045 2045 0
160 20250401 171700 138318377 2045 2045 2045 2045 0
161 20250401 171600 138318377 2045 2045 2045 2045 0
162 20250401 171500 138318377 2045 2045 2045 2045 0
163 20250401 171400 138318377 2045 2045 2045 2045 0
164 20250401 171300 138318377 2045 2045 2045 2045 0
165 20250401 171200 138318377 2045 2045 2045 2045 0
166 20250401 171100 138318377 2045 2045 2045 2045 0
167 20250401 171000 138318377 2045 2045 2045 2045 0
168 20250401 170900 138318377 2045 2045 2045 2045 0
169 20250401 170800 138318377 2045 2045 2045 2045 0
170 20250401 170700 138318377 2045 2045 2045 2045 0
171 20250401 170600 138318377 2045 2045 2045 2045 0
172 20250401 170500 138318377 2045 2045 2045 2045 0
173 20250401 170400 138318377 2045 2045 2045 2045 0
174 20250401 170300 138318377 2045 2045 2045 2045 0
175 20250401 170200 138318377 2045 2045 2045 2045 0
176 20250401 170100 138318377 2045 2045 2045 2045 0
177 20250401 170000 138318377 2045 2045 2045 2045 0
178 20250401 165900 138318377 2045 2045 2045 2045 0
179 20250401 165800 138318377 2045 2045 2045 2045 0
180 20250401 165700 138318377 2045 2045 2045 2045 0
181 20250401 165600 138318377 2045 2045 2045 2045 0
182 20250401 165500 138318377 2045 2045 2045 2045 632
183 20250401 165400 138318377 2045 2045 2045 2045 0
184 20250401 165300 138318377 2045 2045 2045 2045 0
185 20250401 165200 138318377 2045 2045 2045 2045 0
186 20250401 165100 138318377 2045 2045 2045 2045 0
187 20250401 165000 138318377 2045 2045 2045 2045 0
188 20250401 164900 138318377 2045 2045 2045 2045 0
189 20250401 164800 138318377 2045 2045 2045 2045 0
190 20250401 164700 138318377 2045 2045 2045 2045 0
191 20250401 164600 138318377 2045 2045 2045 2045 0
192 20250401 164500 138318377 2045 2045 2045 2045 0
193 20250401 164400 138318377 2045 2045 2045 2045 0
194 20250401 164300 138318377 2045 2045 2045 2045 0
195 20250401 164200 138318377 2045 2045 2045 2045 0
196 20250401 164100 138318377 2045 2045 2045 2045 0
197 20250401 164000 138318377 2045 2045 2045 2045 0
198 20250401 163900 138318377 2045 2045 2045 2045 0
199 20250401 163800 138318377 2045 2045 2045 2045 0
200 20250401 163700 138318377 2045 2045 2045 2045 0
201 20250401 163600 138318377 2045 2045 2045 2045 0
202 20250401 163500 138318377 2045 2045 2045 2045 0
203 20250401 163400 138318377 2045 2045 2045 2045 0
204 20250401 163300 138318377 2045 2045 2045 2045 0
205 20250401 163200 138318377 2045 2045 2045 2045 0
206 20250401 163100 138318377 2045 2045 2045 2045 0
207 20250401 163000 138318377 2045 2045 2045 2045 0
208 20250401 162900 138318377 2045 2045 2045 2045 0
209 20250401 162800 138318377 2045 2045 2045 2045 0
210 20250401 162700 138318377 2045 2045 2045 2045 0
211 20250401 162600 138318377 2045 2045 2045 2045 0
212 20250401 162500 138318377 2045 2045 2045 2045 632
213 20250401 162400 138318377 2045 2045 2045 2045 0
214 20250401 162300 138318377 2045 2045 2045 2045 0
215 20250401 162200 138318377 2045 2045 2045 2045 0
216 20250401 162100 138318377 2045 2045 2045 2045 0
217 20250401 162000 138318377 2045 2045 2045 2045 0
218 20250401 161900 138318377 2045 2045 2045 2045 0
219 20250401 161800 138318377 2045 2045 2045 2045 0
220 20250401 161700 138318377 2045 2045 2045 2045 0
221 20250401 161600 138318377 2045 2045 2045 2045 0
222 20250401 161500 138318377 2045 2045 2045 2045 0
223 20250401 161400 138318377 2045 2045 2045 2045 0
224 20250401 161300 138318377 2045 2045 2045 2045 0
225 20250401 161200 138318377 2045 2045 2045 2045 0
226 20250401 161100 138318377 2045 2045 2045 2045 0
227 20250401 161000 138318377 2045 2045 2045 2045 0
228 20250401 160900 138318377 2045 2045 2045 2045 0
229 20250401 160800 138318377 2045 2045 2045 2045 0
230 20250401 160700 138318377 2045 2045 2045 2045 0
231 20250401 160600 138318377 2045 2045 2045 2045 0
232 20250401 160500 138318377 2045 2045 2045 2045 0
233 20250401 160400 138318377 2045 2045 2045 2045 0
234 20250401 160300 138318377 2045 2045 2045 2045 0
235 20250401 160200 138318377 2045 2045 2045 2045 0
236 20250401 160100 138318377 2045 2045 2045 2045 0
237 20250401 160000 138318377 2045 2045 2045 2045 0
238 20250401 155900 138318377 2045 2045 2045 2045 0
239 20250401 155800 138318377 2045 2045 2045 2045 0
240 20250401 155700 138318377 2045 2045 2045 2045 0
241 20250401 155600 138318377 2045 2045 2045 2045 0
242 20250401 155500 138318377 2045 2045 2045 2045 632
243 20250401 155400 138318377 2045 2045 2045 2045 0
244 20250401 155300 138318377 2045 2045 2045 2045 0
245 20250401 155200 138318377 2045 2045 2045 2045 0
246 20250401 155100 138318377 2045 2045 2045 2045 0
247 20250401 155000 138318377 2045 2045 2045 2045 0
248 20250401 154900 138318377 2045 2045 2045 2045 0
249 20250401 154800 138318377 2045 2045 2045 2045 0
250 20250401 154700 138318377 2045 2045 2045 2045 0
251 20250401 154600 138318377 2045 2045 2045 2045 0
252 20250401 154500 138318377 2045 2045 2045 2045 0
253 20250401 154400 138318377 2045 2045 2045 2045 0
254 20250401 154300 138318377 2045 2045 2045 2045 0
255 20250401 154200 138318377 2045 2045 2045 2045 0
256 20250401 154100 138318377 2045 2045 2045 2045 0
257 20250401 154000 138318377 2045 2045 2045 2045 0
258 20250401 153900 138318377 2045 2045 2045 2045 0
259 20250401 153800 138318377 2045 2045 2045 2045 0
260 20250401 153700 138318377 2045 2045 2045 2045 0
261 20250401 153600 138318377 2045 2045 2045 2045 0
262 20250401 153500 138318377 2045 2045 2045 2045 0
263 20250401 153400 138318377 2045 2045 2045 2045 0
264 20250401 153300 138318377 2045 2045 2045 2045 0
265 20250401 153200 138318377 2045 2045 2045 2045 0
266 20250401 153100 138318377 2045 2045 2045 2045 0
267 20250401 153000 138318377 2045 2045 2045 2045 632
268 20250401 152900 137025937 2035 2035 2035 2035 0
269 20250401 152800 137025937 2035 2035 2035 2035 0
270 20250401 152700 137025937 2035 2035 2035 2035 0
271 20250401 152600 137025937 2035 2035 2035 2035 0
272 20250401 152500 137025937 2035 2035 2035 2035 0
273 20250401 152400 137025937 2035 2035 2035 2035 0
274 20250401 152300 137025937 2035 2035 2035 2035 0
275 20250401 152200 137025937 2035 2035 2035 2035 0
276 20250401 152100 137025937 2035 2035 2035 2035 0
277 20250401 152000 137025937 2035 2035 2035 2035 0
278 20250401 151900 137025937 2035 2045 2045 2035 368
279 20250401 151800 136273997 2040 2040 2040 2040 40
280 20250401 151700 136192397 2045 2040 2045 2040 974
281 20250401 151600 134205392 2045 2045 2045 2045 0
282 20250401 151500 134205392 2045 2045 2045 2045 413
283 20250401 151400 133360807 2045 2045 2045 2045 0
284 20250401 151300 133360807 2045 2045 2045 2045 0
285 20250401 151200 133360807 2045 2045 2045 2045 377
286 20250401 151100 132589842 2040 2040 2040 2040 63
287 20250401 151000 132461322 2040 2040 2040 2040 10
288 20250401 150900 132440922 2040 2040 2040 2040 353
289 20250401 150800 131720802 2040 2040 2040 2040 30
290 20250401 150700 131659602 2040 2040 2040 2040 117
291 20250401 150600 131420922 2045 2045 2045 2045 0
292 20250401 150500 131420922 2045 2045 2045 2045 0
293 20250401 150400 131420922 2045 2045 2045 2045 434
294 20250401 150300 130533392 2035 2035 2035 2035 0
295 20250401 150200 130533392 2035 2035 2035 2035 0
296 20250401 150100 130533392 2035 2045 2045 2035 303
297 20250401 150000 129913857 2040 2040 2040 2040 0
298 20250401 145900 129913857 2040 2040 2040 2040 200
299 20250401 145800 129505857 2040 2040 2040 2040 0
300 20250401 145700 129505857 2040 2040 2040 2040 0
301 20250401 145600 129505857 2040 2040 2040 2040 0
302 20250401 145500 129505857 2040 2040 2040 2040 0
303 20250401 145400 129505857 2040 2040 2040 2040 0
304 20250401 145300 129505857 2040 2040 2040 2040 0
305 20250401 145200 129505857 2040 2040 2040 2040 284
306 20250401 145100 128926497 2040 2040 2040 2040 0
307 20250401 145000 128926497 2040 2040 2040 2040 0
308 20250401 144900 128926497 2040 2040 2040 2040 4
309 20250401 144800 128918337 2045 2045 2045 2045 0
310 20250401 144700 128918337 2045 2045 2045 2045 0
311 20250401 144600 128918337 2045 2045 2045 2045 0
312 20250401 144500 128918337 2045 2045 2045 2045 0
313 20250401 144400 128918337 2045 2045 2045 2045 0
314 20250401 144300 128918337 2045 2045 2045 2045 0
315 20250401 144200 128918337 2045 2045 2045 2045 0
316 20250401 144100 128918337 2045 2045 2045 2045 10
317 20250401 144000 128897887 2045 2045 2045 2045 20
318 20250401 143900 128856987 2045 2045 2045 2045 0
319 20250401 143800 128856987 2045 2045 2045 2045 0
320 20250401 143700 128856987 2045 2045 2045 2045 0
321 20250401 143600 128856987 2045 2045 2045 2045 0
322 20250401 143500 128856987 2045 2045 2045 2045 0
323 20250401 143400 128856987 2045 2045 2045 2045 0
324 20250401 143300 128856987 2045 2045 2045 2045 48
325 20250401 143200 128758827 2045 2045 2045 2045 5
326 20250401 143100 128748602 2050 2050 2050 2050 0
327 20250401 143000 128748602 2050 2050 2050 2050 0
328 20250401 142900 128748602 2050 2050 2050 2050 0
329 20250401 142800 128748602 2050 2050 2050 2050 0
330 20250401 142700 128748602 2050 2050 2050 2050 0
331 20250401 142600 128748602 2050 2050 2050 2050 0
332 20250401 142500 128748602 2050 2050 2050 2050 1
333 20250401 142400 128746552 2030 2040 2040 2030 1000
334 20250401 142300 126712872 2040 2040 2040 2040 3
335 20250401 142200 126706752 2050 2045 2050 2045 18
336 20250401 142100 126669912 2045 2045 2045 2045 168
337 20250401 142000 126326352 2050 2050 2050 2050 0
338 20250401 141900 126326352 2050 2050 2050 2050 0
339 20250401 141800 126326352 2050 2050 2050 2050 0
340 20250401 141700 126326352 2050 2050 2050 2050 0
341 20250401 141600 126326352 2050 2050 2050 2050 0
342 20250401 141500 126326352 2050 2050 2050 2050 0
343 20250401 141400 126326352 2050 2050 2050 2050 1
344 20250401 141300 126324302 2040 2040 2040 2040 0
345 20250401 141200 126324302 2040 2040 2040 2040 0
346 20250401 141100 126324302 2040 2040 2040 2040 0
347 20250401 141000 126324302 2040 2040 2040 2040 0
348 20250401 140900 126324302 2040 2040 2040 2040 0
349 20250401 140800 126324302 2040 2035 2040 2035 490
350 20250401 140700 125327127 2035 2035 2035 2035 0
351 20250401 140600 125327127 2035 2040 2040 2035 253
352 20250401 140500 124811212 2045 2045 2045 2045 0
353 20250401 140400 124811212 2045 2045 2045 2045 0
354 20250401 140300 124811212 2045 2045 2045 2045 0
355 20250401 140200 124811212 2045 2045 2045 2045 0
356 20250401 140100 124811212 2045 2045 2045 2045 0
357 20250401 140000 124811212 2045 2045 2045 2045 0
358 20250401 135900 124811212 2045 2045 2045 2045 15
359 20250401 135800 124780537 2045 2045 2045 2045 0
360 20250401 135700 124780537 2045 2045 2045 2045 956
361 20250401 135600 122825517 2042 2042 2042 2042 0
362 20250401 135500 122825517 2042 2042 2042 2042 4
363 20250401 135400 122817349 2040 2040 2040 2040 0
364 20250401 135300 122817349 2040 2040 2040 2040 0
365 20250401 135200 122817349 2040 2040 2040 2040 0
366 20250401 135100 122817349 2040 2040 2040 2040 200
367 20250401 135000 122409349 2040 2040 2040 2040 0
368 20250401 134900 122409349 2040 2040 2040 2040 0
369 20250401 134800 122409349 2040 2040 2040 2040 0
370 20250401 134700 122409349 2040 2040 2040 2040 0
371 20250401 134600 122409349 2040 2035 2040 2035 712
372 20250401 134500 120960424 2035 2035 2035 2035 0
373 20250401 134400 120960424 2035 2035 2035 2035 289
374 20250401 134300 120372309 2030 2030 2030 2030 0
375 20250401 134200 120372309 2030 2030 2030 2030 0
376 20250401 134100 120372309 2030 2030 2030 2030 0
377 20250401 134000 120372309 2030 2030 2030 2030 0
378 20250401 133900 120372309 2030 2030 2030 2030 0
379 20250401 133800 120372309 2030 2030 2030 2030 0
380 20250401 133700 120372309 2030 2030 2030 2030 0
381 20250401 133600 120372309 2030 2030 2030 2030 0
382 20250401 133500 120372309 2030 2030 2030 2030 0
383 20250401 133400 120372309 2030 2030 2030 2030 0
384 20250401 133300 120372309 2030 2030 2030 2030 511
385 20250401 133200 119334979 2030 2030 2030 2030 1000
386 20250401 133100 117304979 2030 2030 2030 2030 500
387 20250401 133000 116289979 2035 2035 2035 2035 0
388 20250401 132900 116289979 2035 2030 2035 2030 1497
389 20250401 132800 113246084 2035 2035 2035 2035 0
390 20250401 132700 113246084 2035 2035 2035 2035 0
391 20250401 132600 113246084 2035 2035 2035 2035 503
392 20250401 132500 112222479 2040 2040 2040 2040 1000
393 20250401 132400 110182479 2035 2035 2035 2035 0
394 20250401 132300 110182479 2035 2035 2035 2035 0
395 20250401 132200 110182479 2035 2035 2035 2035 0
396 20250401 132100 110182479 2035 2035 2035 2035 0
397 20250401 132000 110182479 2035 2035 2035 2035 0
398 20250401 131900 110182479 2035 2035 2035 2035 0
399 20250401 131800 110182479 2035 2035 2035 2035 0
400 20250401 131700 110182479 2035 2035 2035 2035 433
401 20250401 131600 109301324 2035 2030 2035 2015 956
402 20250401 131500 107367599 2035 2035 2035 2035 949
403 20250401 131400 105436384 2040 2040 2040 2040 2
404 20250401 131300 105432304 2035 2035 2035 2035 0
405 20250401 131200 105432304 2035 2035 2035 2035 0
406 20250401 131100 105432304 2035 2035 2035 2035 200
407 20250401 131000 105025304 2040 2040 2040 2040 0
408 20250401 130900 105025304 2040 2040 2040 2040 0
409 20250401 130800 105025304 2040 2040 2040 2040 0
410 20250401 130700 105025304 2040 2040 2040 2040 0
411 20250401 130600 105025304 2040 2040 2040 2040 0
412 20250401 130500 105025304 2040 2040 2040 2040 0
413 20250401 130400 105025304 2040 2040 2040 2040 2
414 20250401 130300 105021224 2040 2040 2040 2040 56
415 20250401 130200 104906984 2040 2040 2040 2040 0
416 20250401 130100 104906984 2040 2040 2040 2040 0
417 20250401 130000 104906984 2040 2040 2040 2040 0
418 20250401 125900 104906984 2040 2040 2040 2040 0
419 20250401 125800 104906984 2040 2040 2040 2040 902
420 20250401 125700 103066904 2040 2040 2040 2040 0
421 20250401 125600 103066904 2040 2040 2040 2040 103
422 20250401 125500 102856784 2045 2045 2045 2045 10
423 20250401 125400 102836334 2045 2045 2045 2045 0
424 20250401 125300 102836334 2045 2045 2045 2045 0
425 20250401 125200 102836334 2045 2045 2045 2045 0
426 20250401 125100 102836334 2045 2045 2045 2045 0
427 20250401 125000 102836334 2045 2045 2045 2045 0
428 20250401 124900 102836334 2045 2045 2045 2045 0
429 20250401 124800 102836334 2045 2045 2045 2045 100
430 20250401 124700 102631834 2042 2042 2042 2042 20
431 20250401 124600 102590994 2045 2045 2045 2045 223
432 20250401 124500 102134959 2045 2045 2045 2045 0
433 20250401 124400 102134959 2045 2045 2045 2045 0
434 20250401 124300 102134959 2045 2045 2045 2045 0
435 20250401 124200 102134959 2045 2045 2045 2045 0
436 20250401 124100 102134959 2045 2045 2045 2045 0
437 20250401 124000 102134959 2045 2045 2045 2045 0
438 20250401 123900 102134959 2045 2045 2045 2045 1
439 20250401 123800 102132914 2040 2040 2040 2040 0
440 20250401 123700 102132914 2040 2040 2040 2040 0
441 20250401 123600 102132914 2040 2040 2040 2040 0
442 20250401 123500 102132914 2040 2040 2040 2040 0
443 20250401 123400 102132914 2040 2040 2040 2040 0
444 20250401 123300 102132914 2040 2040 2040 2040 274
445 20250401 123200 101573954 2035 2035 2035 2035 0
446 20250401 123100 101573954 2035 2035 2035 2035 0
447 20250401 123000 101573954 2035 2035 2035 2035 0
448 20250401 122900 101573954 2035 2035 2035 2035 0
449 20250401 122800 101573954 2035 2035 2035 2035 0
450 20250401 122700 101573954 2035 2035 2035 2035 0
451 20250401 122600 101573954 2035 2035 2035 2035 44
452 20250401 122500 101484414 2040 2040 2040 2040 436
453 20250401 122400 100594974 2045 2045 2045 2045 0
454 20250401 122300 100594974 2045 2045 2045 2045 150
455 20250401 122200 100288224 2040 2040 2040 2040 1
456 20250401 122100 100286184 2045 2045 2045 2045 0
457 20250401 122000 100286184 2045 2045 2045 2045 0
458 20250401 121900 100286184 2045 2045 2045 2045 0
459 20250401 121800 100286184 2045 2045 2045 2045 0
460 20250401 121700 100286184 2045 2045 2045 2045 0
461 20250401 121600 100286184 2045 2045 2045 2045 0
462 20250401 121500 100286184 2045 2045 2045 2045 0
463 20250401 121400 100286184 2045 2045 2045 2045 5
464 20250401 121300 100275959 2040 2040 2040 2040 8
465 20250401 121200 100259639 2045 2045 2045 2045 0
466 20250401 121100 100259639 2045 2045 2045 2045 0
467 20250401 121000 100259639 2045 2045 2045 2045 1
468 20250401 120900 100257594 2040 2040 2040 2040 0
469 20250401 120800 100257594 2040 2040 2040 2040 0
470 20250401 120700 100257594 2040 2040 2040 2040 0
471 20250401 120600 100257594 2040 2040 2040 2040 2
472 20250401 120500 100253514 2050 2050 2050 2050 20
473 20250401 120400 100212514 2040 2040 2040 2040 0
474 20250401 120300 100212514 2040 2040 2040 2040 2
475 20250401 120200 100208434 2045 2045 2045 2045 0
476 20250401 120100 100208434 2045 2045 2045 2045 0
477 20250401 120000 100208434 2045 2045 2045 2045 0
478 20250401 115900 100208434 2045 2045 2045 2045 0
479 20250401 115800 100208434 2045 2045 2045 2045 0
480 20250401 115700 100208434 2045 2045 2045 2045 0
481 20250401 115600 100208434 2045 2045 2045 2045 0
482 20250401 115500 100208434 2045 2045 2045 2045 0
483 20250401 115400 100208434 2045 2045 2045 2045 0
484 20250401 115300 100208434 2045 2045 2045 2045 0
485 20250401 115200 100208434 2045 2045 2045 2045 0
486 20250401 115100 100208434 2045 2045 2045 2045 0
487 20250401 115000 100208434 2045 2045 2045 2045 300
488 20250401 114900 99594934 2060 2060 2060 2060 0
489 20250401 114800 99594934 2060 2060 2060 2060 224
490 20250401 114700 99133494 2060 2060 2060 2060 0
491 20250401 114600 99133494 2060 2060 2060 2060 10
492 20250401 114500 99112894 2060 2060 2060 2060 0
493 20250401 114400 99112894 2060 2055 2060 2055 8
494 20250401 114300 99096439 2060 2060 2060 2060 0
495 20250401 114200 99096439 2060 2060 2060 2060 5
496 20250401 114100 99086139 2055 2055 2055 2055 0
497 20250401 114000 99086139 2055 2055 2055 2055 523
498 20250401 113900 98011374 2055 2055 2055 2055 0
499 20250401 113800 98011374 2055 2055 2055 2055 821
500 20250401 113700 96324219 2050 2050 2050 2050 4448
501 20250401 113600 87205819 2050 2050 2050 2050 400
502 20250401 113500 86385819 2045 2040 2050 2040 1918
503 20250401 113400 82464349 2040 2040 2040 2040 3
504 20250401 113300 82458229 2040 2040 2040 2040 0
505 20250401 113200 82458229 2040 2035 2040 2035 138
506 20250401 113100 82176729 2035 2035 2035 2035 0
507 20250401 113000 82176729 2035 2035 2035 2035 0
508 20250401 112900 82176729 2035 2035 2035 2035 0
509 20250401 112800 82176729 2035 2035 2035 2035 6
510 20250401 112700 82164519 2040 2040 2040 2040 0
511 20250401 112600 82164519 2040 2040 2040 2040 20
512 20250401 112500 82123719 2040 2040 2040 2040 0
513 20250401 112400 82123719 2040 2040 2040 2040 178
514 20250401 112300 81760599 2035 2035 2035 2035 145
515 20250401 112200 81465524 2035 2035 2035 2035 450
516 20250401 112100 80549774 2025 2025 2025 2025 0
517 20250401 112000 80549774 2025 2025 2025 2025 0
518 20250401 111900 80549774 2025 2025 2025 2025 77
519 20250401 111800 80393849 2025 2025 2025 2025 22
520 20250401 111700 80349299 2030 2030 2030 2030 0
521 20250401 111600 80349299 2030 2030 2030 2030 0
522 20250401 111500 80349299 2030 2030 2030 2030 0
523 20250401 111400 80349299 2030 2030 2030 2030 0
524 20250401 111300 80349299 2030 2030 2030 2030 0
525 20250401 111200 80349299 2030 2030 2030 2030 34
526 20250401 111100 80280279 2030 2030 2030 2030 0
527 20250401 111000 80280279 2030 2030 2030 2030 0
528 20250401 110900 80280279 2030 2030 2030 2030 0
529 20250401 110800 80280279 2030 2030 2030 2030 21
530 20250401 110700 80237649 2035 2035 2035 2035 0
531 20250401 110600 80237649 2035 2035 2035 2035 0
532 20250401 110500 80237649 2035 2030 2035 2030 2
533 20250401 110400 80233584 2030 2030 2030 2030 47
534 20250401 110300 80138174 2030 2030 2030 2030 0
535 20250401 110200 80138174 2030 2030 2030 2030 0
536 20250401 110100 80138174 2030 2030 2030 2030 0
537 20250401 110000 80138174 2030 2030 2030 2030 0
538 20250401 105900 80138174 2030 2030 2030 2030 61
539 20250401 105800 80014344 2030 2030 2030 2030 0
540 20250401 105700 80014344 2030 2020 2030 2020 4
541 20250401 105600 80006254 2020 2020 2020 2020 0
542 20250401 105500 80006254 2020 2020 2020 2020 0
543 20250401 105400 80006254 2020 2020 2020 2020 688
544 20250401 105300 78616494 2020 2020 2020 2020 471
545 20250401 105200 77665074 2025 2025 2025 2025 593
546 20250401 105100 76464249 2025 2025 2025 2025 5
547 20250401 105000 76454124 2025 2025 2025 2025 0
548 20250401 104900 76454124 2025 2025 2025 2025 1157
549 20250401 104800 74111199 2025 2025 2025 2025 0
550 20250401 104700 74111199 2025 2025 2025 2025 0
551 20250401 104600 74111199 2025 2025 2025 2025 0
552 20250401 104500 74111199 2025 2025 2025 2025 0
553 20250401 104400 74111199 2025 2020 2025 2020 2590
554 20250401 104300 68866579 2020 2020 2020 2020 0
555 20250401 104200 68866579 2020 2020 2020 2020 0
556 20250401 104100 68866579 2020 2020 2020 2020 0
557 20250401 104000 68866579 2020 2020 2020 2020 0
558 20250401 103900 68866579 2020 2020 2020 2020 0
559 20250401 103800 68866579 2020 2020 2020 2020 0
560 20250401 103700 68866579 2020 2020 2020 2020 74
561 20250401 103600 68717099 2025 2025 2025 2025 92
562 20250401 103500 68530799 2025 2025 2025 2025 1
563 20250401 103400 68528774 2025 2025 2025 2025 0
564 20250401 103300 68528774 2025 2025 2025 2025 0
565 20250401 103200 68528774 2025 2025 2025 2025 1
566 20250401 103100 68526749 2010 2010 2010 2010 0
567 20250401 103000 68526749 2010 2010 2010 2010 0
568 20250401 102900 68526749 2010 2010 2010 2010 79
569 20250401 102800 68367959 2025 2025 2025 2025 633
570 20250401 102700 67086134 2025 2025 2025 2025 0
571 20250401 102600 67086134 2025 2025 2025 2025 0
572 20250401 102500 67086134 2025 2025 2025 2025 0
573 20250401 102400 67086134 2025 2025 2025 2025 0
574 20250401 102300 67086134 2025 2025 2025 2025 125
575 20250401 102200 66833009 2020 2020 2020 2020 0
576 20250401 102100 66833009 2020 2020 2020 2020 33
577 20250401 102000 66766349 2020 2020 2020 2020 0
578 20250401 101900 66766349 2020 2020 2020 2020 0
579 20250401 101800 66766349 2020 2020 2020 2020 0
580 20250401 101700 66766349 2020 2025 2025 2020 31
581 20250401 101600 66703629 2025 2025 2025 2025 0
582 20250401 101500 66703629 2025 2025 2025 2025 80
583 20250401 101400 66541629 2025 2025 2025 2025 0
584 20250401 101300 66541629 2025 2025 2025 2025 0
585 20250401 101200 66541629 2025 2020 2025 2020 342
586 20250401 101100 65849094 2020 2020 2020 2020 32
587 20250401 101000 65784454 2020 2020 2020 2020 31
588 20250401 100900 65721834 2020 2020 2025 2020 494
589 20250401 100800 64723939 2020 2020 2020 2020 13
590 20250401 100700 64697679 2020 2020 2020 2020 0
591 20250401 100600 64697679 2020 2020 2020 2020 0
592 20250401 100500 64697679 2020 2020 2020 2020 0
593 20250401 100400 64697679 2020 2020 2020 2020 0
594 20250401 100300 64697679 2020 2015 2020 2015 6
595 20250401 100200 64685564 2010 2010 2010 2010 1
596 20250401 100100 64683554 2005 2005 2005 2005 0
597 20250401 100000 64683554 2005 2005 2005 2005 1
598 20250401 095900 64681549 2025 2025 2025 2025 0
599 20250401 095800 64681549 2025 2025 2025 2025 0
600 20250401 095700 64681549 2025 2025 2025 2025 0
601 20250401 095600 64681549 2025 2025 2025 2025 0
602 20250401 095500 64681549 2025 2025 2025 2025 0
603 20250401 095400 64681549 2025 2025 2025 2025 0
604 20250401 095300 64681549 2025 2025 2025 2025 0
605 20250401 095200 64681549 2025 2025 2025 2025 0
606 20250401 095100 64681549 2025 2025 2025 2025 0
607 20250401 095000 64681549 2025 2025 2025 2025 0
608 20250401 094900 64681549 2025 2020 2025 2020 105
609 20250401 094800 64469434 2020 2000 2020 1996 447
610 20250401 094700 63575742 2015 2015 2015 2015 10
611 20250401 094600 63555592 2015 2015 2015 2015 0
612 20250401 094500 63555592 2015 2010 2015 2010 5555
613 20250401 094400 52389767 2010 2010 2010 2010 0
614 20250401 094300 52389767 2010 2010 2010 2010 0
615 20250401 094200 52389767 2010 2010 2010 2010 0
616 20250401 094100 52389767 2010 2010 2010 2010 0
617 20250401 094000 52389767 2010 2010 2010 2010 0
618 20250401 093900 52389767 2010 2010 2010 2010 0
619 20250401 093800 52389767 2010 2010 2010 2010 300
620 20250401 093700 51786767 2015 2015 2015 2015 0
621 20250401 093600 51786767 2015 2000 2015 2000 190
622 20250401 093500 51405767 2000 1990 2000 1990 551
623 20250401 093400 50309167 1990 1990 1990 1990 1000
624 20250401 093300 48319167 2005 2005 2005 2005 0
625 20250401 093200 48319167 2005 2005 2005 2005 0
626 20250401 093100 48319167 2005 1991 2005 1984 945
627 20250401 093000 46439255 2000 2010 2010 1984 1051
628 20250401 092900 44338700 2030 2030 2030 2030 0
629 20250401 092800 44338700 2030 2030 2030 2030 30
630 20250401 092700 44277800 2030 2030 2030 2030 23
631 20250401 092600 44231110 2030 2030 2030 2030 0
632 20250401 092500 44231110 2030 2030 2030 2030 1
633 20250401 092400 44229080 2010 2015 2015 2010 1898
634 20250401 092300 40404615 2015 2030 2030 2015 2000
635 20250401 092200 36374585 2035 2035 2035 2035 0
636 20250401 092100 36374585 2035 2035 2035 2035 51
637 20250401 092000 36270800 2035 2035 2035 2035 227
638 20250401 091900 35808855 2035 2035 2035 2035 1
639 20250401 091800 35806820 2015 2015 2015 2015 5
640 20250401 091700 35796745 2015 2020 2035 2015 2895
641 20250401 091600 29954430 2025 2025 2035 2025 82
642 20250401 091500 29787960 2025 2025 2025 2025 0
643 20250401 091400 29787960 2025 2025 2025 2025 2196
644 20250401 091300 25341060 2035 2035 2035 2035 4
645 20250401 091200 25332920 2035 2035 2035 2035 57
646 20250401 091100 25216925 2030 2030 2030 2030 0
647 20250401 091000 25216925 2030 2030 2030 2030 100
648 20250401 090900 25013925 2035 2035 2035 2035 102
649 20250401 090800 24806355 2030 2025 2030 2025 1061
650 20250401 090700 22657765 2025 2015 2025 2015 1014
651 20250401 090600 20609485 2015 2010 2015 2010 2002
652 20250401 090500 16575480 2015 2010 2015 2010 56
653 20250401 090400 16462690 2015 2015 2015 2010 44
654 20250401 090300 16374085 2020 2020 2020 2020 13
655 20250401 090200 16347825 2020 2000 2020 2000 72
656 20250401 090100 16203435 1998 2000 2000 1998 190
657 20250401 090000 15823438 2010 1977 2025 1977 7971

1
065950/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250328,0,28231302,0,57168386550,0.00
20250327,0,28231302,0,58579951650,0.00
20250326,0,28231302,0,59426890710,0.00
20250325,0,28231302,0,58015325610,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250328 0 28231302 0 57168386550 0.00
3 20250327 0 28231302 0 58579951650 0.00
4 20250326 0 28231302 0 59426890710 0.00
5 20250325 0 28231302 0 58015325610 0.00