|
|
|
|
@@ -0,0 +1,657 @@
|
|
|
|
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
|
|
|
20250401,195500,196431578,750,750,750,750,1999
|
|
|
|
|
20250401,195400,196431578,750,750,750,750,0
|
|
|
|
|
20250401,195300,196431578,750,750,750,750,0
|
|
|
|
|
20250401,195200,196431578,750,750,750,750,0
|
|
|
|
|
20250401,195100,196431578,750,750,750,750,0
|
|
|
|
|
20250401,195000,196431578,750,750,750,750,0
|
|
|
|
|
20250401,194900,196431578,750,750,750,750,0
|
|
|
|
|
20250401,194800,196431578,750,750,750,750,0
|
|
|
|
|
20250401,194700,196431578,750,750,750,750,0
|
|
|
|
|
20250401,194600,196431578,750,750,750,750,0
|
|
|
|
|
20250401,194500,196431578,750,750,750,750,0
|
|
|
|
|
20250401,194400,196431578,750,750,750,750,0
|
|
|
|
|
20250401,194300,196431578,750,750,750,750,0
|
|
|
|
|
20250401,194200,196431578,750,750,750,750,0
|
|
|
|
|
20250401,194100,196431578,750,750,750,750,0
|
|
|
|
|
20250401,194000,196431578,750,750,750,750,0
|
|
|
|
|
20250401,193900,196431578,750,750,750,750,0
|
|
|
|
|
20250401,193800,196431578,750,750,750,750,0
|
|
|
|
|
20250401,193700,196431578,750,750,750,750,0
|
|
|
|
|
20250401,193600,196431578,750,750,750,750,0
|
|
|
|
|
20250401,193500,196431578,750,750,750,750,0
|
|
|
|
|
20250401,193400,196431578,750,750,750,750,0
|
|
|
|
|
20250401,193300,196431578,750,750,750,750,0
|
|
|
|
|
20250401,193200,196431578,750,750,750,750,0
|
|
|
|
|
20250401,193100,196431578,750,750,750,750,0
|
|
|
|
|
20250401,193000,196431578,750,750,750,750,0
|
|
|
|
|
20250401,192900,196431578,750,750,750,750,0
|
|
|
|
|
20250401,192800,196431578,750,750,750,750,0
|
|
|
|
|
20250401,192700,196431578,750,750,750,750,0
|
|
|
|
|
20250401,192600,196431578,750,750,750,750,0
|
|
|
|
|
20250401,192500,196431578,750,750,750,750,1999
|
|
|
|
|
20250401,192400,196431578,750,750,750,750,0
|
|
|
|
|
20250401,192300,196431578,750,750,750,750,0
|
|
|
|
|
20250401,192200,196431578,750,750,750,750,0
|
|
|
|
|
20250401,192100,196431578,750,750,750,750,0
|
|
|
|
|
20250401,192000,196431578,750,750,750,750,0
|
|
|
|
|
20250401,191900,196431578,750,750,750,750,0
|
|
|
|
|
20250401,191800,196431578,750,750,750,750,0
|
|
|
|
|
20250401,191700,196431578,750,750,750,750,0
|
|
|
|
|
20250401,191600,196431578,750,750,750,750,0
|
|
|
|
|
20250401,191500,196431578,750,750,750,750,0
|
|
|
|
|
20250401,191400,196431578,750,750,750,750,0
|
|
|
|
|
20250401,191300,196431578,750,750,750,750,0
|
|
|
|
|
20250401,191200,196431578,750,750,750,750,0
|
|
|
|
|
20250401,191100,196431578,750,750,750,750,0
|
|
|
|
|
20250401,191000,196431578,750,750,750,750,0
|
|
|
|
|
20250401,190900,196431578,750,750,750,750,0
|
|
|
|
|
20250401,190800,196431578,750,750,750,750,0
|
|
|
|
|
20250401,190700,196431578,750,750,750,750,0
|
|
|
|
|
20250401,190600,196431578,750,750,750,750,0
|
|
|
|
|
20250401,190500,196431578,750,750,750,750,0
|
|
|
|
|
20250401,190400,196431578,750,750,750,750,0
|
|
|
|
|
20250401,190300,196431578,750,750,750,750,0
|
|
|
|
|
20250401,190200,196431578,750,750,750,750,0
|
|
|
|
|
20250401,190100,196431578,750,750,750,750,0
|
|
|
|
|
20250401,190000,196431578,750,750,750,750,0
|
|
|
|
|
20250401,185900,196431578,750,750,750,750,0
|
|
|
|
|
20250401,185800,196431578,750,750,750,750,0
|
|
|
|
|
20250401,185700,196431578,750,750,750,750,0
|
|
|
|
|
20250401,185600,196431578,750,750,750,750,0
|
|
|
|
|
20250401,185500,196431578,750,750,750,750,1999
|
|
|
|
|
20250401,185400,196431578,750,750,750,750,0
|
|
|
|
|
20250401,185300,196431578,750,750,750,750,0
|
|
|
|
|
20250401,185200,196431578,750,750,750,750,0
|
|
|
|
|
20250401,185100,196431578,750,750,750,750,0
|
|
|
|
|
20250401,185000,196431578,750,750,750,750,0
|
|
|
|
|
20250401,184900,196431578,750,750,750,750,0
|
|
|
|
|
20250401,184800,196431578,750,750,750,750,0
|
|
|
|
|
20250401,184700,196431578,750,750,750,750,0
|
|
|
|
|
20250401,184600,196431578,750,750,750,750,0
|
|
|
|
|
20250401,184500,196431578,750,750,750,750,0
|
|
|
|
|
20250401,184400,196431578,750,750,750,750,0
|
|
|
|
|
20250401,184300,196431578,750,750,750,750,0
|
|
|
|
|
20250401,184200,196431578,750,750,750,750,0
|
|
|
|
|
20250401,184100,196431578,750,750,750,750,0
|
|
|
|
|
20250401,184000,196431578,750,750,750,750,0
|
|
|
|
|
20250401,183900,196431578,750,750,750,750,0
|
|
|
|
|
20250401,183800,196431578,750,750,750,750,0
|
|
|
|
|
20250401,183700,196431578,750,750,750,750,0
|
|
|
|
|
20250401,183600,196431578,750,750,750,750,0
|
|
|
|
|
20250401,183500,196431578,750,750,750,750,0
|
|
|
|
|
20250401,183400,196431578,750,750,750,750,0
|
|
|
|
|
20250401,183300,196431578,750,750,750,750,0
|
|
|
|
|
20250401,183200,196431578,750,750,750,750,0
|
|
|
|
|
20250401,183100,196431578,750,750,750,750,0
|
|
|
|
|
20250401,183000,196431578,750,750,750,750,0
|
|
|
|
|
20250401,182900,196431578,750,750,750,750,0
|
|
|
|
|
20250401,182800,196431578,750,750,750,750,0
|
|
|
|
|
20250401,182700,196431578,750,750,750,750,0
|
|
|
|
|
20250401,182600,196431578,750,750,750,750,0
|
|
|
|
|
20250401,182500,196431578,750,750,750,750,1999
|
|
|
|
|
20250401,182400,196431578,750,750,750,750,0
|
|
|
|
|
20250401,182300,196431578,750,750,750,750,0
|
|
|
|
|
20250401,182200,196431578,750,750,750,750,0
|
|
|
|
|
20250401,182100,196431578,750,750,750,750,0
|
|
|
|
|
20250401,182000,196431578,750,750,750,750,0
|
|
|
|
|
20250401,181900,196431578,750,750,750,750,0
|
|
|
|
|
20250401,181800,196431578,750,750,750,750,0
|
|
|
|
|
20250401,181700,196431578,750,750,750,750,0
|
|
|
|
|
20250401,181600,196431578,750,750,750,750,0
|
|
|
|
|
20250401,181500,196431578,750,750,750,750,0
|
|
|
|
|
20250401,181400,196431578,750,750,750,750,0
|
|
|
|
|
20250401,181300,196431578,750,750,750,750,0
|
|
|
|
|
20250401,181200,196431578,750,750,750,750,0
|
|
|
|
|
20250401,181100,196431578,750,750,750,750,0
|
|
|
|
|
20250401,181000,196431578,750,750,750,750,0
|
|
|
|
|
20250401,180900,196431578,750,750,750,750,0
|
|
|
|
|
20250401,180800,196431578,750,750,750,750,0
|
|
|
|
|
20250401,180700,196431578,750,750,750,750,0
|
|
|
|
|
20250401,180600,196431578,750,750,750,750,0
|
|
|
|
|
20250401,180500,196431578,750,750,750,750,0
|
|
|
|
|
20250401,180400,196431578,750,750,750,750,0
|
|
|
|
|
20250401,180300,196431578,750,750,750,750,0
|
|
|
|
|
20250401,180200,196431578,750,750,750,750,0
|
|
|
|
|
20250401,180100,196431578,750,750,750,750,0
|
|
|
|
|
20250401,180000,196431578,750,750,750,750,0
|
|
|
|
|
20250401,175900,196431578,750,750,750,750,0
|
|
|
|
|
20250401,175800,196431578,750,750,750,750,0
|
|
|
|
|
20250401,175700,196431578,750,750,750,750,0
|
|
|
|
|
20250401,175600,196431578,750,750,750,750,0
|
|
|
|
|
20250401,175500,196431578,750,750,750,750,1999
|
|
|
|
|
20250401,175400,196431578,750,750,750,750,0
|
|
|
|
|
20250401,175300,196431578,750,750,750,750,0
|
|
|
|
|
20250401,175200,196431578,750,750,750,750,0
|
|
|
|
|
20250401,175100,196431578,750,750,750,750,0
|
|
|
|
|
20250401,175000,196431578,750,750,750,750,0
|
|
|
|
|
20250401,174900,196431578,750,750,750,750,0
|
|
|
|
|
20250401,174800,196431578,750,750,750,750,0
|
|
|
|
|
20250401,174700,196431578,750,750,750,750,0
|
|
|
|
|
20250401,174600,196431578,750,750,750,750,0
|
|
|
|
|
20250401,174500,196431578,750,750,750,750,0
|
|
|
|
|
20250401,174400,196431578,750,750,750,750,0
|
|
|
|
|
20250401,174300,196431578,750,750,750,750,0
|
|
|
|
|
20250401,174200,196431578,750,750,750,750,0
|
|
|
|
|
20250401,174100,196431578,750,750,750,750,0
|
|
|
|
|
20250401,174000,196431578,750,750,750,750,0
|
|
|
|
|
20250401,173900,196431578,750,750,750,750,0
|
|
|
|
|
20250401,173800,196431578,750,750,750,750,0
|
|
|
|
|
20250401,173700,196431578,750,750,750,750,0
|
|
|
|
|
20250401,173600,196431578,750,750,750,750,0
|
|
|
|
|
20250401,173500,196431578,750,750,750,750,0
|
|
|
|
|
20250401,173400,196431578,750,750,750,750,0
|
|
|
|
|
20250401,173300,196431578,750,750,750,750,0
|
|
|
|
|
20250401,173200,196431578,750,750,750,750,0
|
|
|
|
|
20250401,173100,196431578,750,750,750,750,0
|
|
|
|
|
20250401,173000,196431578,750,750,750,750,0
|
|
|
|
|
20250401,172900,196431578,750,750,750,750,0
|
|
|
|
|
20250401,172800,196431578,750,750,750,750,0
|
|
|
|
|
20250401,172700,196431578,750,750,750,750,0
|
|
|
|
|
20250401,172600,196431578,750,750,750,750,0
|
|
|
|
|
20250401,172500,196431578,750,750,750,750,1999
|
|
|
|
|
20250401,172400,196431578,750,750,750,750,0
|
|
|
|
|
20250401,172300,196431578,750,750,750,750,0
|
|
|
|
|
20250401,172200,196431578,750,750,750,750,0
|
|
|
|
|
20250401,172100,196431578,750,750,750,750,0
|
|
|
|
|
20250401,172000,196431578,750,750,750,750,0
|
|
|
|
|
20250401,171900,196431578,750,750,750,750,0
|
|
|
|
|
20250401,171800,196431578,750,750,750,750,0
|
|
|
|
|
20250401,171700,196431578,750,750,750,750,0
|
|
|
|
|
20250401,171600,196431578,750,750,750,750,0
|
|
|
|
|
20250401,171500,196431578,750,750,750,750,0
|
|
|
|
|
20250401,171400,196431578,750,750,750,750,0
|
|
|
|
|
20250401,171300,196431578,750,750,750,750,0
|
|
|
|
|
20250401,171200,196431578,750,750,750,750,0
|
|
|
|
|
20250401,171100,196431578,750,750,750,750,0
|
|
|
|
|
20250401,171000,196431578,750,750,750,750,0
|
|
|
|
|
20250401,170900,196431578,750,750,750,750,0
|
|
|
|
|
20250401,170800,196431578,750,750,750,750,0
|
|
|
|
|
20250401,170700,196431578,750,750,750,750,0
|
|
|
|
|
20250401,170600,196431578,750,750,750,750,0
|
|
|
|
|
20250401,170500,196431578,750,750,750,750,0
|
|
|
|
|
20250401,170400,196431578,750,750,750,750,0
|
|
|
|
|
20250401,170300,196431578,750,750,750,750,0
|
|
|
|
|
20250401,170200,196431578,750,750,750,750,0
|
|
|
|
|
20250401,170100,196431578,750,750,750,750,0
|
|
|
|
|
20250401,170000,196431578,750,750,750,750,0
|
|
|
|
|
20250401,165900,196431578,750,750,750,750,0
|
|
|
|
|
20250401,165800,196431578,750,750,750,750,0
|
|
|
|
|
20250401,165700,196431578,750,750,750,750,0
|
|
|
|
|
20250401,165600,196431578,750,750,750,750,0
|
|
|
|
|
20250401,165500,196431578,750,750,750,750,1999
|
|
|
|
|
20250401,165400,196431578,750,750,750,750,0
|
|
|
|
|
20250401,165300,196431578,750,750,750,750,0
|
|
|
|
|
20250401,165200,196431578,750,750,750,750,0
|
|
|
|
|
20250401,165100,196431578,750,750,750,750,0
|
|
|
|
|
20250401,165000,196431578,750,750,750,750,0
|
|
|
|
|
20250401,164900,196431578,750,750,750,750,0
|
|
|
|
|
20250401,164800,196431578,750,750,750,750,0
|
|
|
|
|
20250401,164700,196431578,750,750,750,750,0
|
|
|
|
|
20250401,164600,196431578,750,750,750,750,0
|
|
|
|
|
20250401,164500,196431578,750,750,750,750,0
|
|
|
|
|
20250401,164400,196431578,750,750,750,750,0
|
|
|
|
|
20250401,164300,196431578,750,750,750,750,0
|
|
|
|
|
20250401,164200,196431578,750,750,750,750,0
|
|
|
|
|
20250401,164100,196431578,750,750,750,750,0
|
|
|
|
|
20250401,164000,196431578,750,750,750,750,0
|
|
|
|
|
20250401,163900,196431578,750,750,750,750,0
|
|
|
|
|
20250401,163800,196431578,750,750,750,750,0
|
|
|
|
|
20250401,163700,196431578,750,750,750,750,0
|
|
|
|
|
20250401,163600,196431578,750,750,750,750,0
|
|
|
|
|
20250401,163500,196431578,750,750,750,750,0
|
|
|
|
|
20250401,163400,196431578,750,750,750,750,0
|
|
|
|
|
20250401,163300,196431578,750,750,750,750,0
|
|
|
|
|
20250401,163200,196431578,750,750,750,750,0
|
|
|
|
|
20250401,163100,196431578,750,750,750,750,0
|
|
|
|
|
20250401,163000,196431578,750,750,750,750,0
|
|
|
|
|
20250401,162900,196431578,750,750,750,750,0
|
|
|
|
|
20250401,162800,196431578,750,750,750,750,0
|
|
|
|
|
20250401,162700,196431578,750,750,750,750,0
|
|
|
|
|
20250401,162600,196431578,750,750,750,750,0
|
|
|
|
|
20250401,162500,196431578,750,750,750,750,1999
|
|
|
|
|
20250401,162400,196431578,750,750,750,750,0
|
|
|
|
|
20250401,162300,196431578,750,750,750,750,0
|
|
|
|
|
20250401,162200,196431578,750,750,750,750,0
|
|
|
|
|
20250401,162100,196431578,750,750,750,750,0
|
|
|
|
|
20250401,162000,196431578,750,750,750,750,0
|
|
|
|
|
20250401,161900,196431578,750,750,750,750,0
|
|
|
|
|
20250401,161800,196431578,750,750,750,750,0
|
|
|
|
|
20250401,161700,196431578,750,750,750,750,0
|
|
|
|
|
20250401,161600,196431578,750,750,750,750,0
|
|
|
|
|
20250401,161500,196431578,750,750,750,750,0
|
|
|
|
|
20250401,161400,196431578,750,750,750,750,0
|
|
|
|
|
20250401,161300,196431578,750,750,750,750,0
|
|
|
|
|
20250401,161200,196431578,750,750,750,750,0
|
|
|
|
|
20250401,161100,196431578,750,750,750,750,0
|
|
|
|
|
20250401,161000,196431578,750,750,750,750,0
|
|
|
|
|
20250401,160900,196431578,750,750,750,750,0
|
|
|
|
|
20250401,160800,196431578,750,750,750,750,0
|
|
|
|
|
20250401,160700,196431578,750,750,750,750,0
|
|
|
|
|
20250401,160600,196431578,750,750,750,750,0
|
|
|
|
|
20250401,160500,196431578,750,750,750,750,0
|
|
|
|
|
20250401,160400,196431578,750,750,750,750,0
|
|
|
|
|
20250401,160300,196431578,750,750,750,750,0
|
|
|
|
|
20250401,160200,196431578,750,750,750,750,0
|
|
|
|
|
20250401,160100,196431578,750,750,750,750,0
|
|
|
|
|
20250401,160000,196431578,750,750,750,750,0
|
|
|
|
|
20250401,155900,196431578,750,750,750,750,0
|
|
|
|
|
20250401,155800,196431578,750,750,750,750,0
|
|
|
|
|
20250401,155700,196431578,750,750,750,750,0
|
|
|
|
|
20250401,155600,196431578,750,750,750,750,0
|
|
|
|
|
20250401,155500,196431578,750,750,750,750,1999
|
|
|
|
|
20250401,155400,196431578,750,750,750,750,0
|
|
|
|
|
20250401,155300,196431578,750,750,750,750,0
|
|
|
|
|
20250401,155200,196431578,750,750,750,750,0
|
|
|
|
|
20250401,155100,196431578,750,750,750,750,0
|
|
|
|
|
20250401,155000,196431578,750,750,750,750,0
|
|
|
|
|
20250401,154900,196431578,750,750,750,750,0
|
|
|
|
|
20250401,154800,196431578,750,750,750,750,0
|
|
|
|
|
20250401,154700,196431578,750,750,750,750,0
|
|
|
|
|
20250401,154600,196431578,750,750,750,750,0
|
|
|
|
|
20250401,154500,196431578,750,750,750,750,0
|
|
|
|
|
20250401,154400,196431578,750,750,750,750,0
|
|
|
|
|
20250401,154300,196431578,750,750,750,750,0
|
|
|
|
|
20250401,154200,196431578,750,750,750,750,0
|
|
|
|
|
20250401,154100,196431578,750,750,750,750,0
|
|
|
|
|
20250401,154000,196431578,750,750,750,750,0
|
|
|
|
|
20250401,153900,196431578,750,750,750,750,0
|
|
|
|
|
20250401,153800,196431578,750,750,750,750,0
|
|
|
|
|
20250401,153700,196431578,750,750,750,750,0
|
|
|
|
|
20250401,153600,196431578,750,750,750,750,0
|
|
|
|
|
20250401,153500,196431578,750,750,750,750,0
|
|
|
|
|
20250401,153400,196431578,750,750,750,750,0
|
|
|
|
|
20250401,153300,196431578,750,750,750,750,0
|
|
|
|
|
20250401,153200,196431578,750,750,750,750,0
|
|
|
|
|
20250401,153100,196431578,750,750,750,750,0
|
|
|
|
|
20250401,153000,196431578,750,750,750,750,1999
|
|
|
|
|
20250401,152900,194932328,750,750,750,750,0
|
|
|
|
|
20250401,152800,194932328,750,750,750,750,0
|
|
|
|
|
20250401,152700,194932328,750,750,750,750,0
|
|
|
|
|
20250401,152600,194932328,750,750,750,750,0
|
|
|
|
|
20250401,152500,194932328,750,750,750,750,0
|
|
|
|
|
20250401,152400,194932328,750,750,750,750,0
|
|
|
|
|
20250401,152300,194932328,750,750,750,750,0
|
|
|
|
|
20250401,152200,194932328,750,750,750,750,0
|
|
|
|
|
20250401,152100,194932328,750,750,750,750,0
|
|
|
|
|
20250401,152000,194932328,750,750,750,750,0
|
|
|
|
|
20250401,151900,194932328,750,748,750,746,2487
|
|
|
|
|
20250401,151800,193071104,746,750,750,746,6371
|
|
|
|
|
20250401,151700,188317399,750,748,750,748,103
|
|
|
|
|
20250401,151600,188240153,749,749,749,749,111
|
|
|
|
|
20250401,151500,188157014,749,750,750,749,353
|
|
|
|
|
20250401,151400,187892375,750,749,754,749,52
|
|
|
|
|
20250401,151300,187853420,749,749,749,746,238
|
|
|
|
|
20250401,151200,187675179,749,749,749,747,747
|
|
|
|
|
20250401,151100,187116658,749,744,749,744,1892
|
|
|
|
|
20250401,151000,185704715,741,747,748,741,1152
|
|
|
|
|
20250401,150900,184844036,748,742,749,742,229
|
|
|
|
|
20250401,150800,184673841,743,737,743,737,15027
|
|
|
|
|
20250401,150700,173596024,737,737,737,737,6420
|
|
|
|
|
20250401,150600,168864484,737,761,761,733,55484
|
|
|
|
|
20250401,150500,127417586,761,761,761,761,0
|
|
|
|
|
20250401,150400,127417586,761,761,761,761,4
|
|
|
|
|
20250401,150300,127414542,762,762,762,762,133
|
|
|
|
|
20250401,150200,127313196,762,762,762,762,0
|
|
|
|
|
20250401,150100,127313196,762,762,762,762,0
|
|
|
|
|
20250401,150000,127313196,762,762,762,762,0
|
|
|
|
|
20250401,145900,127313196,762,762,762,762,2
|
|
|
|
|
20250401,145800,127311672,762,762,762,762,0
|
|
|
|
|
20250401,145700,127311672,762,762,762,762,0
|
|
|
|
|
20250401,145600,127311672,762,762,762,762,0
|
|
|
|
|
20250401,145500,127311672,762,762,762,762,0
|
|
|
|
|
20250401,145400,127311672,762,762,762,762,0
|
|
|
|
|
20250401,145300,127311672,762,762,762,762,0
|
|
|
|
|
20250401,145200,127311672,762,765,765,762,2430
|
|
|
|
|
20250401,145100,125458539,764,765,765,764,930
|
|
|
|
|
20250401,145000,124747889,765,765,765,765,0
|
|
|
|
|
20250401,144900,124747889,765,765,765,765,2
|
|
|
|
|
20250401,144800,124746359,765,765,765,765,0
|
|
|
|
|
20250401,144700,124746359,765,765,765,765,1200
|
|
|
|
|
20250401,144600,123828359,765,765,765,765,0
|
|
|
|
|
20250401,144500,123828359,765,765,765,765,0
|
|
|
|
|
20250401,144400,123828359,765,765,765,765,4
|
|
|
|
|
20250401,144300,123825299,765,765,765,765,0
|
|
|
|
|
20250401,144200,123825299,765,765,765,765,3048
|
|
|
|
|
20250401,144100,121493579,764,764,764,764,2677
|
|
|
|
|
20250401,144000,119448351,764,764,764,764,0
|
|
|
|
|
20250401,143900,119448351,764,764,764,764,0
|
|
|
|
|
20250401,143800,119448351,764,764,764,764,0
|
|
|
|
|
20250401,143700,119448351,764,764,764,764,0
|
|
|
|
|
20250401,143600,119448351,764,764,764,764,22
|
|
|
|
|
20250401,143500,119431543,764,764,764,764,0
|
|
|
|
|
20250401,143400,119431543,764,764,764,764,0
|
|
|
|
|
20250401,143300,119431543,764,764,764,764,15
|
|
|
|
|
20250401,143200,119420083,763,763,763,763,0
|
|
|
|
|
20250401,143100,119420083,763,763,763,763,100
|
|
|
|
|
20250401,143000,119343783,763,763,763,763,0
|
|
|
|
|
20250401,142900,119343783,763,763,763,763,300
|
|
|
|
|
20250401,142800,119114883,762,762,762,762,0
|
|
|
|
|
20250401,142700,119114883,762,762,762,762,264
|
|
|
|
|
20250401,142600,118913715,765,764,765,764,1341
|
|
|
|
|
20250401,142500,117889190,765,765,765,765,0
|
|
|
|
|
20250401,142400,117889190,765,765,765,765,0
|
|
|
|
|
20250401,142300,117889190,765,765,765,765,0
|
|
|
|
|
20250401,142200,117889190,765,765,765,765,0
|
|
|
|
|
20250401,142100,117889190,765,765,765,765,0
|
|
|
|
|
20250401,142000,117889190,765,765,765,765,0
|
|
|
|
|
20250401,141900,117889190,765,765,765,765,0
|
|
|
|
|
20250401,141800,117889190,765,765,765,765,0
|
|
|
|
|
20250401,141700,117889190,765,765,765,765,0
|
|
|
|
|
20250401,141600,117889190,765,765,765,765,0
|
|
|
|
|
20250401,141500,117889190,765,765,765,765,0
|
|
|
|
|
20250401,141400,117889190,765,765,765,765,3
|
|
|
|
|
20250401,141300,117886895,765,765,765,765,0
|
|
|
|
|
20250401,141200,117886895,765,765,765,765,0
|
|
|
|
|
20250401,141100,117886895,765,765,765,761,3072
|
|
|
|
|
20250401,141000,115545539,763,763,763,763,0
|
|
|
|
|
20250401,140900,115545539,763,763,763,763,2
|
|
|
|
|
20250401,140800,115544013,765,765,765,765,2
|
|
|
|
|
20250401,140700,115542483,765,765,765,765,60
|
|
|
|
|
20250401,140600,115496583,762,762,762,762,0
|
|
|
|
|
20250401,140500,115496583,762,762,762,762,0
|
|
|
|
|
20250401,140400,115496583,762,762,762,762,0
|
|
|
|
|
20250401,140300,115496583,762,762,762,762,0
|
|
|
|
|
20250401,140200,115496583,762,762,762,762,0
|
|
|
|
|
20250401,140100,115496583,762,762,762,762,2
|
|
|
|
|
20250401,140000,115495059,767,767,767,767,0
|
|
|
|
|
20250401,135900,115495059,767,767,767,767,1
|
|
|
|
|
20250401,135800,115494292,763,763,763,763,311
|
|
|
|
|
20250401,135700,115256999,765,765,765,765,0
|
|
|
|
|
20250401,135600,115256999,765,763,765,762,6759
|
|
|
|
|
20250401,135500,110092652,762,762,763,762,70
|
|
|
|
|
20250401,135400,110039307,762,762,762,762,1
|
|
|
|
|
20250401,135300,110038545,763,763,763,763,55
|
|
|
|
|
20250401,135200,109996580,763,763,763,763,1
|
|
|
|
|
20250401,135100,109995817,763,763,763,763,0
|
|
|
|
|
20250401,135000,109995817,763,763,763,763,212
|
|
|
|
|
20250401,134900,109834061,763,763,763,763,136
|
|
|
|
|
20250401,134800,109730293,763,763,763,763,0
|
|
|
|
|
20250401,134700,109730293,763,763,763,763,0
|
|
|
|
|
20250401,134600,109730293,763,763,763,763,0
|
|
|
|
|
20250401,134500,109730293,763,763,763,763,0
|
|
|
|
|
20250401,134400,109730293,763,763,763,763,0
|
|
|
|
|
20250401,134300,109730293,763,763,763,763,0
|
|
|
|
|
20250401,134200,109730293,763,763,763,763,1
|
|
|
|
|
20250401,134100,109729530,763,763,763,763,0
|
|
|
|
|
20250401,134000,109729530,763,763,763,763,0
|
|
|
|
|
20250401,133900,109729530,763,763,763,763,0
|
|
|
|
|
20250401,133800,109729530,763,763,763,763,0
|
|
|
|
|
20250401,133700,109729530,763,763,763,763,0
|
|
|
|
|
20250401,133600,109729530,763,763,763,763,0
|
|
|
|
|
20250401,133500,109729530,763,763,763,763,0
|
|
|
|
|
20250401,133400,109729530,763,763,763,763,0
|
|
|
|
|
20250401,133300,109729530,763,763,763,763,2
|
|
|
|
|
20250401,133200,109728004,763,763,763,763,0
|
|
|
|
|
20250401,133100,109728004,763,763,763,763,0
|
|
|
|
|
20250401,133000,109728004,763,763,763,763,1
|
|
|
|
|
20250401,132900,109727241,762,762,762,762,0
|
|
|
|
|
20250401,132800,109727241,762,762,762,762,1
|
|
|
|
|
20250401,132700,109726479,763,763,763,763,0
|
|
|
|
|
20250401,132600,109726479,763,763,763,763,0
|
|
|
|
|
20250401,132500,109726479,763,763,763,763,0
|
|
|
|
|
20250401,132400,109726479,763,763,763,763,3
|
|
|
|
|
20250401,132300,109724190,763,763,763,763,3
|
|
|
|
|
20250401,132200,109721901,763,763,763,763,0
|
|
|
|
|
20250401,132100,109721901,763,763,763,763,0
|
|
|
|
|
20250401,132000,109721901,763,763,763,763,0
|
|
|
|
|
20250401,131900,109721901,763,763,763,763,60
|
|
|
|
|
20250401,131800,109676121,764,764,764,764,0
|
|
|
|
|
20250401,131700,109676121,764,764,764,764,0
|
|
|
|
|
20250401,131600,109676121,764,764,764,764,0
|
|
|
|
|
20250401,131500,109676121,764,764,764,764,0
|
|
|
|
|
20250401,131400,109676121,764,764,764,764,0
|
|
|
|
|
20250401,131300,109676121,764,764,764,764,0
|
|
|
|
|
20250401,131200,109676121,764,764,764,764,0
|
|
|
|
|
20250401,131100,109676121,764,764,764,764,1
|
|
|
|
|
20250401,131000,109675357,762,762,762,762,0
|
|
|
|
|
20250401,130900,109675357,762,762,762,762,0
|
|
|
|
|
20250401,130800,109675357,762,762,762,762,8
|
|
|
|
|
20250401,130700,109669261,764,764,764,764,0
|
|
|
|
|
20250401,130600,109669261,764,764,764,764,10
|
|
|
|
|
20250401,130500,109661621,762,762,762,762,620
|
|
|
|
|
20250401,130400,109189181,762,762,762,762,0
|
|
|
|
|
20250401,130300,109189181,762,761,762,761,2056
|
|
|
|
|
20250401,130200,107624509,762,762,762,762,0
|
|
|
|
|
20250401,130100,107624509,762,762,762,762,0
|
|
|
|
|
20250401,130000,107624509,762,762,762,762,4
|
|
|
|
|
20250401,125900,107621461,762,762,762,762,0
|
|
|
|
|
20250401,125800,107621461,762,762,762,762,0
|
|
|
|
|
20250401,125700,107621461,762,762,762,762,0
|
|
|
|
|
20250401,125600,107621461,762,762,762,762,1000
|
|
|
|
|
20250401,125500,106859461,762,762,762,762,0
|
|
|
|
|
20250401,125400,106859461,762,762,762,762,500
|
|
|
|
|
20250401,125300,106478461,765,765,765,765,132
|
|
|
|
|
20250401,125200,106377481,765,765,765,765,0
|
|
|
|
|
20250401,125100,106377481,765,765,765,765,0
|
|
|
|
|
20250401,125000,106377481,765,765,765,765,0
|
|
|
|
|
20250401,124900,106377481,765,765,765,765,0
|
|
|
|
|
20250401,124800,106377481,765,765,765,765,0
|
|
|
|
|
20250401,124700,106377481,765,765,765,765,0
|
|
|
|
|
20250401,124600,106377481,765,765,765,765,0
|
|
|
|
|
20250401,124500,106377481,765,765,765,765,0
|
|
|
|
|
20250401,124400,106377481,765,761,765,760,441
|
|
|
|
|
20250401,124300,106042295,766,766,766,766,0
|
|
|
|
|
20250401,124200,106042295,766,766,766,766,0
|
|
|
|
|
20250401,124100,106042295,766,766,766,766,0
|
|
|
|
|
20250401,124000,106042295,766,766,766,766,0
|
|
|
|
|
20250401,123900,106042295,766,766,766,766,0
|
|
|
|
|
20250401,123800,106042295,766,766,766,766,1
|
|
|
|
|
20250401,123700,106041529,760,760,760,760,0
|
|
|
|
|
20250401,123600,106041529,760,760,760,760,0
|
|
|
|
|
20250401,123500,106041529,760,764,767,760,4975
|
|
|
|
|
20250401,123400,102253457,764,764,764,764,0
|
|
|
|
|
20250401,123300,102253457,764,764,764,764,2549
|
|
|
|
|
20250401,123200,100306021,767,767,767,767,1
|
|
|
|
|
20250401,123100,100305254,764,765,767,764,151
|
|
|
|
|
20250401,123000,100189824,767,767,767,767,0
|
|
|
|
|
20250401,122900,100189824,767,767,767,767,0
|
|
|
|
|
20250401,122800,100189824,767,767,767,767,100
|
|
|
|
|
20250401,122700,100113124,767,765,767,765,1037
|
|
|
|
|
20250401,122600,99319817,767,767,767,767,0
|
|
|
|
|
20250401,122500,99319817,767,767,767,767,0
|
|
|
|
|
20250401,122400,99319817,767,767,767,767,0
|
|
|
|
|
20250401,122300,99319817,767,767,767,767,0
|
|
|
|
|
20250401,122200,99319817,767,767,767,767,0
|
|
|
|
|
20250401,122100,99319817,767,767,767,767,0
|
|
|
|
|
20250401,122000,99319817,767,765,767,765,1001
|
|
|
|
|
20250401,121900,98554050,767,767,767,767,0
|
|
|
|
|
20250401,121800,98554050,767,767,767,767,0
|
|
|
|
|
20250401,121700,98554050,767,767,767,767,0
|
|
|
|
|
20250401,121600,98554050,767,767,767,767,1
|
|
|
|
|
20250401,121500,98553283,765,764,765,764,12767
|
|
|
|
|
20250401,121400,88792161,764,764,764,764,0
|
|
|
|
|
20250401,121300,88792161,764,764,764,764,110
|
|
|
|
|
20250401,121200,88708121,764,764,764,764,100
|
|
|
|
|
20250401,121100,88631721,764,764,764,764,0
|
|
|
|
|
20250401,121000,88631721,764,764,764,764,0
|
|
|
|
|
20250401,120900,88631721,764,764,764,764,0
|
|
|
|
|
20250401,120800,88631721,764,764,764,764,10
|
|
|
|
|
20250401,120700,88624081,765,765,765,765,0
|
|
|
|
|
20250401,120600,88624081,765,765,765,765,0
|
|
|
|
|
20250401,120500,88624081,765,765,765,765,0
|
|
|
|
|
20250401,120400,88624081,765,765,765,765,0
|
|
|
|
|
20250401,120300,88624081,765,762,765,760,4317
|
|
|
|
|
20250401,120200,85339053,766,766,766,766,0
|
|
|
|
|
20250401,120100,85339053,766,766,766,766,0
|
|
|
|
|
20250401,120000,85339053,766,766,766,766,1000
|
|
|
|
|
20250401,115900,84573053,767,767,767,767,0
|
|
|
|
|
20250401,115800,84573053,767,767,767,767,0
|
|
|
|
|
20250401,115700,84573053,767,767,767,767,0
|
|
|
|
|
20250401,115600,84573053,767,767,767,767,6509
|
|
|
|
|
20250401,115500,79580650,768,768,768,768,0
|
|
|
|
|
20250401,115400,79580650,768,768,768,768,0
|
|
|
|
|
20250401,115300,79580650,768,768,768,768,0
|
|
|
|
|
20250401,115200,79580650,768,768,768,768,0
|
|
|
|
|
20250401,115100,79580650,768,768,768,768,0
|
|
|
|
|
20250401,115000,79580650,768,768,768,768,0
|
|
|
|
|
20250401,114900,79580650,768,768,768,768,0
|
|
|
|
|
20250401,114800,79580650,768,768,768,768,387
|
|
|
|
|
20250401,114700,79283434,768,768,768,768,2483
|
|
|
|
|
20250401,114600,77376490,768,768,768,768,4
|
|
|
|
|
20250401,114500,77373418,768,768,768,768,268
|
|
|
|
|
20250401,114400,77167594,768,768,768,768,0
|
|
|
|
|
20250401,114300,77167594,768,768,768,768,0
|
|
|
|
|
20250401,114200,77167594,768,768,768,768,0
|
|
|
|
|
20250401,114100,77167594,768,768,768,768,1
|
|
|
|
|
20250401,114000,77166826,762,763,763,762,70
|
|
|
|
|
20250401,113900,77113422,769,769,769,769,0
|
|
|
|
|
20250401,113800,77113422,769,769,769,769,0
|
|
|
|
|
20250401,113700,77113422,769,769,769,769,0
|
|
|
|
|
20250401,113600,77113422,769,769,769,769,0
|
|
|
|
|
20250401,113500,77113422,769,769,769,769,0
|
|
|
|
|
20250401,113400,77113422,769,769,769,769,0
|
|
|
|
|
20250401,113300,77113422,769,769,769,769,0
|
|
|
|
|
20250401,113200,77113422,769,769,769,769,0
|
|
|
|
|
20250401,113100,77113422,769,769,769,769,0
|
|
|
|
|
20250401,113000,77113422,769,769,769,769,1
|
|
|
|
|
20250401,112900,77112653,769,769,769,769,0
|
|
|
|
|
20250401,112800,77112653,769,769,769,769,0
|
|
|
|
|
20250401,112700,77112653,769,769,769,769,0
|
|
|
|
|
20250401,112600,77112653,769,769,769,769,0
|
|
|
|
|
20250401,112500,77112653,769,761,769,761,2
|
|
|
|
|
20250401,112400,77111123,769,769,769,769,0
|
|
|
|
|
20250401,112300,77111123,769,769,769,769,0
|
|
|
|
|
20250401,112200,77111123,769,769,769,769,0
|
|
|
|
|
20250401,112100,77111123,769,765,769,761,13177
|
|
|
|
|
20250401,112000,66987185,770,770,770,770,0
|
|
|
|
|
20250401,111900,66987185,770,770,770,770,0
|
|
|
|
|
20250401,111800,66987185,770,770,770,770,0
|
|
|
|
|
20250401,111700,66987185,770,770,770,770,0
|
|
|
|
|
20250401,111600,66987185,770,770,770,770,0
|
|
|
|
|
20250401,111500,66987185,770,770,770,770,0
|
|
|
|
|
20250401,111400,66987185,770,770,770,770,0
|
|
|
|
|
20250401,111300,66987185,770,770,770,770,82
|
|
|
|
|
20250401,111200,66924045,770,770,770,770,1000
|
|
|
|
|
20250401,111100,66154045,770,770,770,770,4001
|
|
|
|
|
20250401,111000,63073275,756,756,756,756,0
|
|
|
|
|
20250401,110900,63073275,756,766,766,756,10084
|
|
|
|
|
20250401,110800,55386816,765,765,765,765,0
|
|
|
|
|
20250401,110700,55386816,765,765,765,765,0
|
|
|
|
|
20250401,110600,55386816,765,765,765,765,0
|
|
|
|
|
20250401,110500,55386816,765,765,765,765,20
|
|
|
|
|
20250401,110400,55371516,765,768,768,765,751
|
|
|
|
|
20250401,110300,54796798,769,769,769,769,0
|
|
|
|
|
20250401,110200,54796798,769,769,769,769,799
|
|
|
|
|
20250401,110100,54182367,769,769,769,769,0
|
|
|
|
|
20250401,110000,54182367,769,769,769,769,0
|
|
|
|
|
20250401,105900,54182367,769,769,769,769,0
|
|
|
|
|
20250401,105800,54182367,769,769,769,769,1830
|
|
|
|
|
20250401,105700,52775097,768,767,768,767,1516
|
|
|
|
|
20250401,105600,51612316,767,765,767,765,27416
|
|
|
|
|
20250401,105500,30634040,765,765,765,765,0
|
|
|
|
|
20250401,105400,30634040,765,764,765,764,2313
|
|
|
|
|
20250401,105300,28865938,765,763,765,763,21
|
|
|
|
|
20250401,105200,28849875,763,763,763,763,751
|
|
|
|
|
20250401,105100,28276862,764,764,764,764,0
|
|
|
|
|
20250401,105000,28276862,764,764,764,764,23
|
|
|
|
|
20250401,104900,28259290,765,765,765,765,0
|
|
|
|
|
20250401,104800,28259290,765,765,765,765,0
|
|
|
|
|
20250401,104700,28259290,765,765,765,765,5
|
|
|
|
|
20250401,104600,28255465,762,762,762,762,0
|
|
|
|
|
20250401,104500,28255465,762,762,762,762,0
|
|
|
|
|
20250401,104400,28255465,762,762,762,762,0
|
|
|
|
|
20250401,104300,28255465,762,762,762,762,0
|
|
|
|
|
20250401,104200,28255465,762,762,762,762,0
|
|
|
|
|
20250401,104100,28255465,762,762,762,762,1
|
|
|
|
|
20250401,104000,28254703,765,765,765,765,0
|
|
|
|
|
20250401,103900,28254703,765,762,765,762,2
|
|
|
|
|
20250401,103800,28253176,765,765,765,765,0
|
|
|
|
|
20250401,103700,28253176,765,765,765,765,0
|
|
|
|
|
20250401,103600,28253176,765,765,765,765,0
|
|
|
|
|
20250401,103500,28253176,765,765,765,765,0
|
|
|
|
|
20250401,103400,28253176,765,765,765,765,0
|
|
|
|
|
20250401,103300,28253176,765,765,765,765,0
|
|
|
|
|
20250401,103200,28253176,765,765,765,765,119
|
|
|
|
|
20250401,103100,28162141,765,765,765,765,0
|
|
|
|
|
20250401,103000,28162141,765,765,765,765,0
|
|
|
|
|
20250401,102900,28162141,765,765,765,765,0
|
|
|
|
|
20250401,102800,28162141,765,765,765,765,0
|
|
|
|
|
20250401,102700,28162141,765,765,765,765,0
|
|
|
|
|
20250401,102600,28162141,765,765,765,765,0
|
|
|
|
|
20250401,102500,28162141,765,765,765,765,100
|
|
|
|
|
20250401,102400,28085641,759,759,759,759,0
|
|
|
|
|
20250401,102300,28085641,759,759,759,759,354
|
|
|
|
|
20250401,102200,27816955,760,760,760,760,5519
|
|
|
|
|
20250401,102100,23622515,760,760,760,760,0
|
|
|
|
|
20250401,102000,23622515,760,760,760,760,500
|
|
|
|
|
20250401,101900,23242515,760,760,760,760,1100
|
|
|
|
|
20250401,101800,22406515,760,760,760,760,2
|
|
|
|
|
20250401,101700,22404995,760,760,760,760,1513
|
|
|
|
|
20250401,101600,21255115,760,760,760,760,0
|
|
|
|
|
20250401,101500,21255115,760,760,760,760,0
|
|
|
|
|
20250401,101400,21255115,760,760,760,760,0
|
|
|
|
|
20250401,101300,21255115,760,760,760,760,0
|
|
|
|
|
20250401,101200,21255115,760,760,760,760,0
|
|
|
|
|
20250401,101100,21255115,760,760,760,760,0
|
|
|
|
|
20250401,101000,21255115,760,760,760,760,119
|
|
|
|
|
20250401,100900,21164675,760,760,760,760,0
|
|
|
|
|
20250401,100800,21164675,760,760,760,760,0
|
|
|
|
|
20250401,100700,21164675,760,764,764,760,2039
|
|
|
|
|
20250401,100600,19613578,764,764,764,764,0
|
|
|
|
|
20250401,100500,19613578,764,764,764,764,0
|
|
|
|
|
20250401,100400,19613578,764,764,764,764,395
|
|
|
|
|
20250401,100300,19311798,764,764,764,764,0
|
|
|
|
|
20250401,100200,19311798,764,764,764,764,0
|
|
|
|
|
20250401,100100,19311798,764,764,764,764,0
|
|
|
|
|
20250401,100000,19311798,764,764,764,764,0
|
|
|
|
|
20250401,095900,19311798,764,764,764,764,0
|
|
|
|
|
20250401,095800,19311798,764,764,764,764,0
|
|
|
|
|
20250401,095700,19311798,764,764,764,764,0
|
|
|
|
|
20250401,095600,19311798,764,764,764,764,0
|
|
|
|
|
20250401,095500,19311798,764,764,764,764,0
|
|
|
|
|
20250401,095400,19311798,764,764,764,764,0
|
|
|
|
|
20250401,095300,19311798,764,764,764,764,100
|
|
|
|
|
20250401,095200,19235398,764,764,764,764,0
|
|
|
|
|
20250401,095100,19235398,764,764,764,764,2
|
|
|
|
|
20250401,095000,19233870,765,765,765,765,0
|
|
|
|
|
20250401,094900,19233870,765,765,765,765,0
|
|
|
|
|
20250401,094800,19233870,765,765,765,765,3
|
|
|
|
|
20250401,094700,19231575,765,765,765,765,3
|
|
|
|
|
20250401,094600,19229280,760,760,760,760,0
|
|
|
|
|
20250401,094500,19229280,760,765,765,760,4138
|
|
|
|
|
20250401,094400,16068103,765,765,766,765,7830
|
|
|
|
|
20250401,094300,10077678,764,765,765,764,8
|
|
|
|
|
20250401,094200,10071559,765,765,765,765,0
|
|
|
|
|
20250401,094100,10071559,765,765,765,765,0
|
|
|
|
|
20250401,094000,10071559,765,765,765,765,0
|
|
|
|
|
20250401,093900,10071559,765,765,765,765,0
|
|
|
|
|
20250401,093800,10071559,765,765,765,765,0
|
|
|
|
|
20250401,093700,10071559,765,765,765,765,0
|
|
|
|
|
20250401,093600,10071559,765,765,765,765,0
|
|
|
|
|
20250401,093500,10071559,765,765,765,765,1
|
|
|
|
|
20250401,093400,10070794,765,765,765,765,0
|
|
|
|
|
20250401,093300,10070794,765,765,765,765,0
|
|
|
|
|
20250401,093200,10070794,765,765,765,765,4
|
|
|
|
|
20250401,093100,10067734,767,767,767,767,0
|
|
|
|
|
20250401,093000,10067734,767,767,767,767,0
|
|
|
|
|
20250401,092900,10067734,767,767,767,767,50
|
|
|
|
|
20250401,092800,10029384,767,767,767,767,0
|
|
|
|
|
20250401,092700,10029384,767,767,767,767,0
|
|
|
|
|
20250401,092600,10029384,767,765,767,765,118
|
|
|
|
|
20250401,092500,9939112,767,767,767,767,20
|
|
|
|
|
20250401,092400,9923772,767,767,767,767,0
|
|
|
|
|
20250401,092300,9923772,767,767,767,767,10
|
|
|
|
|
20250401,092200,9916102,767,766,767,766,130
|
|
|
|
|
20250401,092100,9816492,767,767,767,767,400
|
|
|
|
|
20250401,092000,9509692,767,767,767,767,1079
|
|
|
|
|
20250401,091900,8682099,767,767,767,767,0
|
|
|
|
|
20250401,091800,8682099,767,765,767,764,10
|
|
|
|
|
20250401,091700,8674451,766,766,766,766,0
|
|
|
|
|
20250401,091600,8674451,766,766,766,766,23
|
|
|
|
|
20250401,091500,8656833,766,766,766,766,0
|
|
|
|
|
20250401,091400,8656833,766,766,766,766,0
|
|
|
|
|
20250401,091300,8656833,766,766,766,766,0
|
|
|
|
|
20250401,091200,8656833,766,766,766,766,0
|
|
|
|
|
20250401,091100,8656833,766,766,766,766,36
|
|
|
|
|
20250401,091000,8629257,765,765,765,765,0
|
|
|
|
|
20250401,090900,8629257,765,762,765,759,4870
|
|
|
|
|
20250401,090800,4928283,760,760,760,760,0
|
|
|
|
|
20250401,090700,4928283,760,760,760,760,0
|
|
|
|
|
20250401,090600,4928283,760,760,760,760,0
|
|
|
|
|
20250401,090500,4928283,760,760,760,760,0
|
|
|
|
|
20250401,090400,4928283,760,760,760,760,0
|
|
|
|
|
20250401,090300,4928283,760,763,763,760,1831
|
|
|
|
|
20250401,090200,3533215,765,765,765,765,98
|
|
|
|
|
20250401,090100,3458245,765,768,768,765,976
|
|
|
|
|
20250401,090000,2710672,768,765,769,765,3543
|
