ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

657
066410/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,657 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,195500,0,1153,1153,1153,1153,0
20250401,195400,0,1153,1153,1153,1153,0
20250401,195300,0,1153,1153,1153,1153,0
20250401,195200,0,1153,1153,1153,1153,0
20250401,195100,0,1153,1153,1153,1153,0
20250401,195000,0,1153,1153,1153,1153,0
20250401,194900,0,1153,1153,1153,1153,0
20250401,194800,0,1153,1153,1153,1153,0
20250401,194700,0,1153,1153,1153,1153,0
20250401,194600,0,1153,1153,1153,1153,0
20250401,194500,0,1153,1153,1153,1153,0
20250401,194400,0,1153,1153,1153,1153,0
20250401,194300,0,1153,1153,1153,1153,0
20250401,194200,0,1153,1153,1153,1153,0
20250401,194100,0,1153,1153,1153,1153,0
20250401,194000,0,1153,1153,1153,1153,0
20250401,193900,0,1153,1153,1153,1153,0
20250401,193800,0,1153,1153,1153,1153,0
20250401,193700,0,1153,1153,1153,1153,0
20250401,193600,0,1153,1153,1153,1153,0
20250401,193500,0,1153,1153,1153,1153,0
20250401,193400,0,1153,1153,1153,1153,0
20250401,193300,0,1153,1153,1153,1153,0
20250401,193200,0,1153,1153,1153,1153,0
20250401,193100,0,1153,1153,1153,1153,0
20250401,193000,0,1153,1153,1153,1153,0
20250401,192900,0,1153,1153,1153,1153,0
20250401,192800,0,1153,1153,1153,1153,0
20250401,192700,0,1153,1153,1153,1153,0
20250401,192600,0,1153,1153,1153,1153,0
20250401,192500,0,1153,1153,1153,1153,0
20250401,192400,0,1153,1153,1153,1153,0
20250401,192300,0,1153,1153,1153,1153,0
20250401,192200,0,1153,1153,1153,1153,0
20250401,192100,0,1153,1153,1153,1153,0
20250401,192000,0,1153,1153,1153,1153,0
20250401,191900,0,1153,1153,1153,1153,0
20250401,191800,0,1153,1153,1153,1153,0
20250401,191700,0,1153,1153,1153,1153,0
20250401,191600,0,1153,1153,1153,1153,0
20250401,191500,0,1153,1153,1153,1153,0
20250401,191400,0,1153,1153,1153,1153,0
20250401,191300,0,1153,1153,1153,1153,0
20250401,191200,0,1153,1153,1153,1153,0
20250401,191100,0,1153,1153,1153,1153,0
20250401,191000,0,1153,1153,1153,1153,0
20250401,190900,0,1153,1153,1153,1153,0
20250401,190800,0,1153,1153,1153,1153,0
20250401,190700,0,1153,1153,1153,1153,0
20250401,190600,0,1153,1153,1153,1153,0
20250401,190500,0,1153,1153,1153,1153,0
20250401,190400,0,1153,1153,1153,1153,0
20250401,190300,0,1153,1153,1153,1153,0
20250401,190200,0,1153,1153,1153,1153,0
20250401,190100,0,1153,1153,1153,1153,0
20250401,190000,0,1153,1153,1153,1153,0
20250401,185900,0,1153,1153,1153,1153,0
20250401,185800,0,1153,1153,1153,1153,0
20250401,185700,0,1153,1153,1153,1153,0
20250401,185600,0,1153,1153,1153,1153,0
20250401,185500,0,1153,1153,1153,1153,0
20250401,185400,0,1153,1153,1153,1153,0
20250401,185300,0,1153,1153,1153,1153,0
20250401,185200,0,1153,1153,1153,1153,0
20250401,185100,0,1153,1153,1153,1153,0
20250401,185000,0,1153,1153,1153,1153,0
20250401,184900,0,1153,1153,1153,1153,0
20250401,184800,0,1153,1153,1153,1153,0
20250401,184700,0,1153,1153,1153,1153,0
20250401,184600,0,1153,1153,1153,1153,0
20250401,184500,0,1153,1153,1153,1153,0
20250401,184400,0,1153,1153,1153,1153,0
20250401,184300,0,1153,1153,1153,1153,0
20250401,184200,0,1153,1153,1153,1153,0
20250401,184100,0,1153,1153,1153,1153,0
20250401,184000,0,1153,1153,1153,1153,0
20250401,183900,0,1153,1153,1153,1153,0
20250401,183800,0,1153,1153,1153,1153,0
20250401,183700,0,1153,1153,1153,1153,0
20250401,183600,0,1153,1153,1153,1153,0
20250401,183500,0,1153,1153,1153,1153,0
20250401,183400,0,1153,1153,1153,1153,0
20250401,183300,0,1153,1153,1153,1153,0
20250401,183200,0,1153,1153,1153,1153,0
20250401,183100,0,1153,1153,1153,1153,0
20250401,183000,0,1153,1153,1153,1153,0
20250401,182900,0,1153,1153,1153,1153,0
20250401,182800,0,1153,1153,1153,1153,0
20250401,182700,0,1153,1153,1153,1153,0
20250401,182600,0,1153,1153,1153,1153,0
20250401,182500,0,1153,1153,1153,1153,0
20250401,182400,0,1153,1153,1153,1153,0
20250401,182300,0,1153,1153,1153,1153,0
20250401,182200,0,1153,1153,1153,1153,0
20250401,182100,0,1153,1153,1153,1153,0
20250401,182000,0,1153,1153,1153,1153,0
20250401,181900,0,1153,1153,1153,1153,0
20250401,181800,0,1153,1153,1153,1153,0
20250401,181700,0,1153,1153,1153,1153,0
20250401,181600,0,1153,1153,1153,1153,0
20250401,181500,0,1153,1153,1153,1153,0
20250401,181400,0,1153,1153,1153,1153,0
20250401,181300,0,1153,1153,1153,1153,0
20250401,181200,0,1153,1153,1153,1153,0
20250401,181100,0,1153,1153,1153,1153,0
20250401,181000,0,1153,1153,1153,1153,0
20250401,180900,0,1153,1153,1153,1153,0
20250401,180800,0,1153,1153,1153,1153,0
20250401,180700,0,1153,1153,1153,1153,0
20250401,180600,0,1153,1153,1153,1153,0
20250401,180500,0,1153,1153,1153,1153,0
20250401,180400,0,1153,1153,1153,1153,0
20250401,180300,0,1153,1153,1153,1153,0
20250401,180200,0,1153,1153,1153,1153,0
20250401,180100,0,1153,1153,1153,1153,0
20250401,180000,0,1153,1153,1153,1153,0
20250401,175900,0,1153,1153,1153,1153,0
20250401,175800,0,1153,1153,1153,1153,0
20250401,175700,0,1153,1153,1153,1153,0
20250401,175600,0,1153,1153,1153,1153,0
20250401,175500,0,1153,1153,1153,1153,0
20250401,175400,0,1153,1153,1153,1153,0
20250401,175300,0,1153,1153,1153,1153,0
20250401,175200,0,1153,1153,1153,1153,0
20250401,175100,0,1153,1153,1153,1153,0
20250401,175000,0,1153,1153,1153,1153,0
20250401,174900,0,1153,1153,1153,1153,0
20250401,174800,0,1153,1153,1153,1153,0
20250401,174700,0,1153,1153,1153,1153,0
20250401,174600,0,1153,1153,1153,1153,0
20250401,174500,0,1153,1153,1153,1153,0
20250401,174400,0,1153,1153,1153,1153,0
20250401,174300,0,1153,1153,1153,1153,0
20250401,174200,0,1153,1153,1153,1153,0
20250401,174100,0,1153,1153,1153,1153,0
20250401,174000,0,1153,1153,1153,1153,0
20250401,173900,0,1153,1153,1153,1153,0
20250401,173800,0,1153,1153,1153,1153,0
20250401,173700,0,1153,1153,1153,1153,0
20250401,173600,0,1153,1153,1153,1153,0
20250401,173500,0,1153,1153,1153,1153,0
20250401,173400,0,1153,1153,1153,1153,0
20250401,173300,0,1153,1153,1153,1153,0
20250401,173200,0,1153,1153,1153,1153,0
20250401,173100,0,1153,1153,1153,1153,0
20250401,173000,0,1153,1153,1153,1153,0
20250401,172900,0,1153,1153,1153,1153,0
20250401,172800,0,1153,1153,1153,1153,0
20250401,172700,0,1153,1153,1153,1153,0
20250401,172600,0,1153,1153,1153,1153,0
20250401,172500,0,1153,1153,1153,1153,0
20250401,172400,0,1153,1153,1153,1153,0
20250401,172300,0,1153,1153,1153,1153,0
20250401,172200,0,1153,1153,1153,1153,0
20250401,172100,0,1153,1153,1153,1153,0
20250401,172000,0,1153,1153,1153,1153,0
20250401,171900,0,1153,1153,1153,1153,0
20250401,171800,0,1153,1153,1153,1153,0
20250401,171700,0,1153,1153,1153,1153,0
20250401,171600,0,1153,1153,1153,1153,0
20250401,171500,0,1153,1153,1153,1153,0
20250401,171400,0,1153,1153,1153,1153,0
20250401,171300,0,1153,1153,1153,1153,0
20250401,171200,0,1153,1153,1153,1153,0
20250401,171100,0,1153,1153,1153,1153,0
20250401,171000,0,1153,1153,1153,1153,0
20250401,170900,0,1153,1153,1153,1153,0
20250401,170800,0,1153,1153,1153,1153,0
20250401,170700,0,1153,1153,1153,1153,0
20250401,170600,0,1153,1153,1153,1153,0
20250401,170500,0,1153,1153,1153,1153,0
20250401,170400,0,1153,1153,1153,1153,0
20250401,170300,0,1153,1153,1153,1153,0
20250401,170200,0,1153,1153,1153,1153,0
20250401,170100,0,1153,1153,1153,1153,0
20250401,170000,0,1153,1153,1153,1153,0
20250401,165900,0,1153,1153,1153,1153,0
20250401,165800,0,1153,1153,1153,1153,0
20250401,165700,0,1153,1153,1153,1153,0
20250401,165600,0,1153,1153,1153,1153,0
20250401,165500,0,1153,1153,1153,1153,0
20250401,165400,0,1153,1153,1153,1153,0
20250401,165300,0,1153,1153,1153,1153,0
20250401,165200,0,1153,1153,1153,1153,0
20250401,165100,0,1153,1153,1153,1153,0
20250401,165000,0,1153,1153,1153,1153,0
20250401,164900,0,1153,1153,1153,1153,0
20250401,164800,0,1153,1153,1153,1153,0
20250401,164700,0,1153,1153,1153,1153,0
20250401,164600,0,1153,1153,1153,1153,0
20250401,164500,0,1153,1153,1153,1153,0
20250401,164400,0,1153,1153,1153,1153,0
20250401,164300,0,1153,1153,1153,1153,0
20250401,164200,0,1153,1153,1153,1153,0
20250401,164100,0,1153,1153,1153,1153,0
20250401,164000,0,1153,1153,1153,1153,0
20250401,163900,0,1153,1153,1153,1153,0
20250401,163800,0,1153,1153,1153,1153,0
20250401,163700,0,1153,1153,1153,1153,0
20250401,163600,0,1153,1153,1153,1153,0
20250401,163500,0,1153,1153,1153,1153,0
20250401,163400,0,1153,1153,1153,1153,0
20250401,163300,0,1153,1153,1153,1153,0
20250401,163200,0,1153,1153,1153,1153,0
20250401,163100,0,1153,1153,1153,1153,0
20250401,163000,0,1153,1153,1153,1153,0
20250401,162900,0,1153,1153,1153,1153,0
20250401,162800,0,1153,1153,1153,1153,0
20250401,162700,0,1153,1153,1153,1153,0
20250401,162600,0,1153,1153,1153,1153,0
20250401,162500,0,1153,1153,1153,1153,0
20250401,162400,0,1153,1153,1153,1153,0
20250401,162300,0,1153,1153,1153,1153,0
20250401,162200,0,1153,1153,1153,1153,0
20250401,162100,0,1153,1153,1153,1153,0
20250401,162000,0,1153,1153,1153,1153,0
20250401,161900,0,1153,1153,1153,1153,0
20250401,161800,0,1153,1153,1153,1153,0
20250401,161700,0,1153,1153,1153,1153,0
20250401,161600,0,1153,1153,1153,1153,0
20250401,161500,0,1153,1153,1153,1153,0
20250401,161400,0,1153,1153,1153,1153,0
20250401,161300,0,1153,1153,1153,1153,0
20250401,161200,0,1153,1153,1153,1153,0
20250401,161100,0,1153,1153,1153,1153,0
20250401,161000,0,1153,1153,1153,1153,0
20250401,160900,0,1153,1153,1153,1153,0
20250401,160800,0,1153,1153,1153,1153,0
20250401,160700,0,1153,1153,1153,1153,0
20250401,160600,0,1153,1153,1153,1153,0
20250401,160500,0,1153,1153,1153,1153,0
20250401,160400,0,1153,1153,1153,1153,0
20250401,160300,0,1153,1153,1153,1153,0
20250401,160200,0,1153,1153,1153,1153,0
20250401,160100,0,1153,1153,1153,1153,0
20250401,160000,0,1153,1153,1153,1153,0
20250401,155900,0,1153,1153,1153,1153,0
20250401,155800,0,1153,1153,1153,1153,0
20250401,155700,0,1153,1153,1153,1153,0
20250401,155600,0,1153,1153,1153,1153,0
20250401,155500,0,1153,1153,1153,1153,0
20250401,155400,0,1153,1153,1153,1153,0
20250401,155300,0,1153,1153,1153,1153,0
20250401,155200,0,1153,1153,1153,1153,0
20250401,155100,0,1153,1153,1153,1153,0
20250401,155000,0,1153,1153,1153,1153,0
20250401,154900,0,1153,1153,1153,1153,0
20250401,154800,0,1153,1153,1153,1153,0
20250401,154700,0,1153,1153,1153,1153,0
20250401,154600,0,1153,1153,1153,1153,0
20250401,154500,0,1153,1153,1153,1153,0
20250401,154400,0,1153,1153,1153,1153,0
20250401,154300,0,1153,1153,1153,1153,0
20250401,154200,0,1153,1153,1153,1153,0
20250401,154100,0,1153,1153,1153,1153,0
20250401,154000,0,1153,1153,1153,1153,0
20250401,153900,0,1153,1153,1153,1153,0
20250401,153800,0,1153,1153,1153,1153,0
20250401,153700,0,1153,1153,1153,1153,0
20250401,153600,0,1153,1153,1153,1153,0
20250401,153500,0,1153,1153,1153,1153,0
20250401,153400,0,1153,1153,1153,1153,0
20250401,153300,0,1153,1153,1153,1153,0
20250401,153200,0,1153,1153,1153,1153,0
20250401,153100,0,1153,1153,1153,1153,0
20250401,153000,0,1153,1153,1153,1153,0
20250401,152900,0,1153,1153,1153,1153,0
20250401,152800,0,1153,1153,1153,1153,0
20250401,152700,0,1153,1153,1153,1153,0
20250401,152600,0,1153,1153,1153,1153,0
20250401,152500,0,1153,1153,1153,1153,0
20250401,152400,0,1153,1153,1153,1153,0
20250401,152300,0,1153,1153,1153,1153,0
20250401,152200,0,1153,1153,1153,1153,0
20250401,152100,0,1153,1153,1153,1153,0
20250401,152000,0,1153,1153,1153,1153,0
20250401,151900,0,1153,1153,1153,1153,0
20250401,151800,0,1153,1153,1153,1153,0
20250401,151700,0,1153,1153,1153,1153,0
20250401,151600,0,1153,1153,1153,1153,0
20250401,151500,0,1153,1153,1153,1153,0
20250401,151400,0,1153,1153,1153,1153,0
20250401,151300,0,1153,1153,1153,1153,0
20250401,151200,0,1153,1153,1153,1153,0
20250401,151100,0,1153,1153,1153,1153,0
20250401,151000,0,1153,1153,1153,1153,0
20250401,150900,0,1153,1153,1153,1153,0
20250401,150800,0,1153,1153,1153,1153,0
20250401,150700,0,1153,1153,1153,1153,0
20250401,150600,0,1153,1153,1153,1153,0
20250401,150500,0,1153,1153,1153,1153,0
20250401,150400,0,1153,1153,1153,1153,0
20250401,150300,0,1153,1153,1153,1153,0
20250401,150200,0,1153,1153,1153,1153,0
20250401,150100,0,1153,1153,1153,1153,0
20250401,150000,0,1153,1153,1153,1153,0
20250401,145900,0,1153,1153,1153,1153,0
20250401,145800,0,1153,1153,1153,1153,0
20250401,145700,0,1153,1153,1153,1153,0
20250401,145600,0,1153,1153,1153,1153,0
20250401,145500,0,1153,1153,1153,1153,0
20250401,145400,0,1153,1153,1153,1153,0
20250401,145300,0,1153,1153,1153,1153,0
20250401,145200,0,1153,1153,1153,1153,0
20250401,145100,0,1153,1153,1153,1153,0
20250401,145000,0,1153,1153,1153,1153,0
20250401,144900,0,1153,1153,1153,1153,0
20250401,144800,0,1153,1153,1153,1153,0
20250401,144700,0,1153,1153,1153,1153,0
20250401,144600,0,1153,1153,1153,1153,0
20250401,144500,0,1153,1153,1153,1153,0
20250401,144400,0,1153,1153,1153,1153,0
20250401,144300,0,1153,1153,1153,1153,0
20250401,144200,0,1153,1153,1153,1153,0
20250401,144100,0,1153,1153,1153,1153,0
20250401,144000,0,1153,1153,1153,1153,0
20250401,143900,0,1153,1153,1153,1153,0
20250401,143800,0,1153,1153,1153,1153,0
20250401,143700,0,1153,1153,1153,1153,0
20250401,143600,0,1153,1153,1153,1153,0
20250401,143500,0,1153,1153,1153,1153,0
20250401,143400,0,1153,1153,1153,1153,0
20250401,143300,0,1153,1153,1153,1153,0
20250401,143200,0,1153,1153,1153,1153,0
20250401,143100,0,1153,1153,1153,1153,0
20250401,143000,0,1153,1153,1153,1153,0
20250401,142900,0,1153,1153,1153,1153,0
20250401,142800,0,1153,1153,1153,1153,0
20250401,142700,0,1153,1153,1153,1153,0
20250401,142600,0,1153,1153,1153,1153,0
20250401,142500,0,1153,1153,1153,1153,0
20250401,142400,0,1153,1153,1153,1153,0
20250401,142300,0,1153,1153,1153,1153,0
20250401,142200,0,1153,1153,1153,1153,0
20250401,142100,0,1153,1153,1153,1153,0
20250401,142000,0,1153,1153,1153,1153,0
20250401,141900,0,1153,1153,1153,1153,0
20250401,141800,0,1153,1153,1153,1153,0
20250401,141700,0,1153,1153,1153,1153,0
20250401,141600,0,1153,1153,1153,1153,0
20250401,141500,0,1153,1153,1153,1153,0
20250401,141400,0,1153,1153,1153,1153,0
20250401,141300,0,1153,1153,1153,1153,0
20250401,141200,0,1153,1153,1153,1153,0
20250401,141100,0,1153,1153,1153,1153,0
20250401,141000,0,1153,1153,1153,1153,0
20250401,140900,0,1153,1153,1153,1153,0
20250401,140800,0,1153,1153,1153,1153,0
20250401,140700,0,1153,1153,1153,1153,0
20250401,140600,0,1153,1153,1153,1153,0
20250401,140500,0,1153,1153,1153,1153,0
20250401,140400,0,1153,1153,1153,1153,0
20250401,140300,0,1153,1153,1153,1153,0
20250401,140200,0,1153,1153,1153,1153,0
20250401,140100,0,1153,1153,1153,1153,0
20250401,140000,0,1153,1153,1153,1153,0
20250401,135900,0,1153,1153,1153,1153,0
20250401,135800,0,1153,1153,1153,1153,0
20250401,135700,0,1153,1153,1153,1153,0
20250401,135600,0,1153,1153,1153,1153,0
20250401,135500,0,1153,1153,1153,1153,0
20250401,135400,0,1153,1153,1153,1153,0
20250401,135300,0,1153,1153,1153,1153,0
20250401,135200,0,1153,1153,1153,1153,0
20250401,135100,0,1153,1153,1153,1153,0
20250401,135000,0,1153,1153,1153,1153,0
20250401,134900,0,1153,1153,1153,1153,0
20250401,134800,0,1153,1153,1153,1153,0
20250401,134700,0,1153,1153,1153,1153,0
20250401,134600,0,1153,1153,1153,1153,0
20250401,134500,0,1153,1153,1153,1153,0
20250401,134400,0,1153,1153,1153,1153,0
20250401,134300,0,1153,1153,1153,1153,0
20250401,134200,0,1153,1153,1153,1153,0
20250401,134100,0,1153,1153,1153,1153,0
20250401,134000,0,1153,1153,1153,1153,0
20250401,133900,0,1153,1153,1153,1153,0
20250401,133800,0,1153,1153,1153,1153,0
20250401,133700,0,1153,1153,1153,1153,0
20250401,133600,0,1153,1153,1153,1153,0
20250401,133500,0,1153,1153,1153,1153,0
20250401,133400,0,1153,1153,1153,1153,0
20250401,133300,0,1153,1153,1153,1153,0
20250401,133200,0,1153,1153,1153,1153,0
20250401,133100,0,1153,1153,1153,1153,0
20250401,133000,0,1153,1153,1153,1153,0
20250401,132900,0,1153,1153,1153,1153,0
20250401,132800,0,1153,1153,1153,1153,0
20250401,132700,0,1153,1153,1153,1153,0
20250401,132600,0,1153,1153,1153,1153,0
20250401,132500,0,1153,1153,1153,1153,0
20250401,132400,0,1153,1153,1153,1153,0
20250401,132300,0,1153,1153,1153,1153,0
20250401,132200,0,1153,1153,1153,1153,0
20250401,132100,0,1153,1153,1153,1153,0
20250401,132000,0,1153,1153,1153,1153,0
20250401,131900,0,1153,1153,1153,1153,0
20250401,131800,0,1153,1153,1153,1153,0
20250401,131700,0,1153,1153,1153,1153,0
20250401,131600,0,1153,1153,1153,1153,0
20250401,131500,0,1153,1153,1153,1153,0
20250401,131400,0,1153,1153,1153,1153,0
20250401,131300,0,1153,1153,1153,1153,0
20250401,131200,0,1153,1153,1153,1153,0
20250401,131100,0,1153,1153,1153,1153,0
20250401,131000,0,1153,1153,1153,1153,0
20250401,130900,0,1153,1153,1153,1153,0
20250401,130800,0,1153,1153,1153,1153,0
20250401,130700,0,1153,1153,1153,1153,0
20250401,130600,0,1153,1153,1153,1153,0
20250401,130500,0,1153,1153,1153,1153,0
20250401,130400,0,1153,1153,1153,1153,0
20250401,130300,0,1153,1153,1153,1153,0
20250401,130200,0,1153,1153,1153,1153,0
20250401,130100,0,1153,1153,1153,1153,0
20250401,130000,0,1153,1153,1153,1153,0
20250401,125900,0,1153,1153,1153,1153,0
20250401,125800,0,1153,1153,1153,1153,0
20250401,125700,0,1153,1153,1153,1153,0
20250401,125600,0,1153,1153,1153,1153,0
20250401,125500,0,1153,1153,1153,1153,0
20250401,125400,0,1153,1153,1153,1153,0
20250401,125300,0,1153,1153,1153,1153,0
20250401,125200,0,1153,1153,1153,1153,0
20250401,125100,0,1153,1153,1153,1153,0
20250401,125000,0,1153,1153,1153,1153,0
20250401,124900,0,1153,1153,1153,1153,0
20250401,124800,0,1153,1153,1153,1153,0
20250401,124700,0,1153,1153,1153,1153,0
20250401,124600,0,1153,1153,1153,1153,0
20250401,124500,0,1153,1153,1153,1153,0
20250401,124400,0,1153,1153,1153,1153,0
20250401,124300,0,1153,1153,1153,1153,0
20250401,124200,0,1153,1153,1153,1153,0
20250401,124100,0,1153,1153,1153,1153,0
20250401,124000,0,1153,1153,1153,1153,0
20250401,123900,0,1153,1153,1153,1153,0
20250401,123800,0,1153,1153,1153,1153,0
20250401,123700,0,1153,1153,1153,1153,0
20250401,123600,0,1153,1153,1153,1153,0
20250401,123500,0,1153,1153,1153,1153,0
20250401,123400,0,1153,1153,1153,1153,0
20250401,123300,0,1153,1153,1153,1153,0
20250401,123200,0,1153,1153,1153,1153,0
20250401,123100,0,1153,1153,1153,1153,0
20250401,123000,0,1153,1153,1153,1153,0
20250401,122900,0,1153,1153,1153,1153,0
20250401,122800,0,1153,1153,1153,1153,0
20250401,122700,0,1153,1153,1153,1153,0
20250401,122600,0,1153,1153,1153,1153,0
20250401,122500,0,1153,1153,1153,1153,0
20250401,122400,0,1153,1153,1153,1153,0
20250401,122300,0,1153,1153,1153,1153,0
20250401,122200,0,1153,1153,1153,1153,0
20250401,122100,0,1153,1153,1153,1153,0
20250401,122000,0,1153,1153,1153,1153,0
20250401,121900,0,1153,1153,1153,1153,0
20250401,121800,0,1153,1153,1153,1153,0
20250401,121700,0,1153,1153,1153,1153,0
20250401,121600,0,1153,1153,1153,1153,0
20250401,121500,0,1153,1153,1153,1153,0
20250401,121400,0,1153,1153,1153,1153,0
20250401,121300,0,1153,1153,1153,1153,0
20250401,121200,0,1153,1153,1153,1153,0
20250401,121100,0,1153,1153,1153,1153,0
20250401,121000,0,1153,1153,1153,1153,0
20250401,120900,0,1153,1153,1153,1153,0
20250401,120800,0,1153,1153,1153,1153,0
20250401,120700,0,1153,1153,1153,1153,0
20250401,120600,0,1153,1153,1153,1153,0
20250401,120500,0,1153,1153,1153,1153,0
20250401,120400,0,1153,1153,1153,1153,0
20250401,120300,0,1153,1153,1153,1153,0
20250401,120200,0,1153,1153,1153,1153,0
20250401,120100,0,1153,1153,1153,1153,0
20250401,120000,0,1153,1153,1153,1153,0
20250401,115900,0,1153,1153,1153,1153,0
20250401,115800,0,1153,1153,1153,1153,0
20250401,115700,0,1153,1153,1153,1153,0
20250401,115600,0,1153,1153,1153,1153,0
20250401,115500,0,1153,1153,1153,1153,0
20250401,115400,0,1153,1153,1153,1153,0
20250401,115300,0,1153,1153,1153,1153,0
20250401,115200,0,1153,1153,1153,1153,0
20250401,115100,0,1153,1153,1153,1153,0
20250401,115000,0,1153,1153,1153,1153,0
20250401,114900,0,1153,1153,1153,1153,0
20250401,114800,0,1153,1153,1153,1153,0
20250401,114700,0,1153,1153,1153,1153,0
20250401,114600,0,1153,1153,1153,1153,0
20250401,114500,0,1153,1153,1153,1153,0
20250401,114400,0,1153,1153,1153,1153,0
20250401,114300,0,1153,1153,1153,1153,0
20250401,114200,0,1153,1153,1153,1153,0
20250401,114100,0,1153,1153,1153,1153,0
20250401,114000,0,1153,1153,1153,1153,0
20250401,113900,0,1153,1153,1153,1153,0
20250401,113800,0,1153,1153,1153,1153,0
20250401,113700,0,1153,1153,1153,1153,0
20250401,113600,0,1153,1153,1153,1153,0
20250401,113500,0,1153,1153,1153,1153,0
20250401,113400,0,1153,1153,1153,1153,0
20250401,113300,0,1153,1153,1153,1153,0
20250401,113200,0,1153,1153,1153,1153,0
20250401,113100,0,1153,1153,1153,1153,0
20250401,113000,0,1153,1153,1153,1153,0
20250401,112900,0,1153,1153,1153,1153,0
20250401,112800,0,1153,1153,1153,1153,0
20250401,112700,0,1153,1153,1153,1153,0
20250401,112600,0,1153,1153,1153,1153,0
20250401,112500,0,1153,1153,1153,1153,0
20250401,112400,0,1153,1153,1153,1153,0
20250401,112300,0,1153,1153,1153,1153,0
20250401,112200,0,1153,1153,1153,1153,0
20250401,112100,0,1153,1153,1153,1153,0
20250401,112000,0,1153,1153,1153,1153,0
20250401,111900,0,1153,1153,1153,1153,0
20250401,111800,0,1153,1153,1153,1153,0
20250401,111700,0,1153,1153,1153,1153,0
20250401,111600,0,1153,1153,1153,1153,0
20250401,111500,0,1153,1153,1153,1153,0
20250401,111400,0,1153,1153,1153,1153,0
20250401,111300,0,1153,1153,1153,1153,0
20250401,111200,0,1153,1153,1153,1153,0
20250401,111100,0,1153,1153,1153,1153,0
20250401,111000,0,1153,1153,1153,1153,0
20250401,110900,0,1153,1153,1153,1153,0
20250401,110800,0,1153,1153,1153,1153,0
20250401,110700,0,1153,1153,1153,1153,0
20250401,110600,0,1153,1153,1153,1153,0
20250401,110500,0,1153,1153,1153,1153,0
20250401,110400,0,1153,1153,1153,1153,0
20250401,110300,0,1153,1153,1153,1153,0
20250401,110200,0,1153,1153,1153,1153,0
20250401,110100,0,1153,1153,1153,1153,0
20250401,110000,0,1153,1153,1153,1153,0
20250401,105900,0,1153,1153,1153,1153,0
20250401,105800,0,1153,1153,1153,1153,0
20250401,105700,0,1153,1153,1153,1153,0
20250401,105600,0,1153,1153,1153,1153,0
20250401,105500,0,1153,1153,1153,1153,0
20250401,105400,0,1153,1153,1153,1153,0
20250401,105300,0,1153,1153,1153,1153,0
20250401,105200,0,1153,1153,1153,1153,0
20250401,105100,0,1153,1153,1153,1153,0
20250401,105000,0,1153,1153,1153,1153,0
20250401,104900,0,1153,1153,1153,1153,0
20250401,104800,0,1153,1153,1153,1153,0
20250401,104700,0,1153,1153,1153,1153,0
20250401,104600,0,1153,1153,1153,1153,0
20250401,104500,0,1153,1153,1153,1153,0
20250401,104400,0,1153,1153,1153,1153,0
20250401,104300,0,1153,1153,1153,1153,0
20250401,104200,0,1153,1153,1153,1153,0
20250401,104100,0,1153,1153,1153,1153,0
20250401,104000,0,1153,1153,1153,1153,0
20250401,103900,0,1153,1153,1153,1153,0
20250401,103800,0,1153,1153,1153,1153,0
20250401,103700,0,1153,1153,1153,1153,0
20250401,103600,0,1153,1153,1153,1153,0
20250401,103500,0,1153,1153,1153,1153,0
20250401,103400,0,1153,1153,1153,1153,0
20250401,103300,0,1153,1153,1153,1153,0
20250401,103200,0,1153,1153,1153,1153,0
20250401,103100,0,1153,1153,1153,1153,0
20250401,103000,0,1153,1153,1153,1153,0
20250401,102900,0,1153,1153,1153,1153,0
20250401,102800,0,1153,1153,1153,1153,0
20250401,102700,0,1153,1153,1153,1153,0
20250401,102600,0,1153,1153,1153,1153,0
20250401,102500,0,1153,1153,1153,1153,0
20250401,102400,0,1153,1153,1153,1153,0
20250401,102300,0,1153,1153,1153,1153,0
20250401,102200,0,1153,1153,1153,1153,0
20250401,102100,0,1153,1153,1153,1153,0
20250401,102000,0,1153,1153,1153,1153,0
20250401,101900,0,1153,1153,1153,1153,0
20250401,101800,0,1153,1153,1153,1153,0
20250401,101700,0,1153,1153,1153,1153,0
20250401,101600,0,1153,1153,1153,1153,0
20250401,101500,0,1153,1153,1153,1153,0
20250401,101400,0,1153,1153,1153,1153,0
20250401,101300,0,1153,1153,1153,1153,0
20250401,101200,0,1153,1153,1153,1153,0
20250401,101100,0,1153,1153,1153,1153,0
20250401,101000,0,1153,1153,1153,1153,0
20250401,100900,0,1153,1153,1153,1153,0
20250401,100800,0,1153,1153,1153,1153,0
20250401,100700,0,1153,1153,1153,1153,0
20250401,100600,0,1153,1153,1153,1153,0
20250401,100500,0,1153,1153,1153,1153,0
20250401,100400,0,1153,1153,1153,1153,0
20250401,100300,0,1153,1153,1153,1153,0
20250401,100200,0,1153,1153,1153,1153,0
20250401,100100,0,1153,1153,1153,1153,0
20250401,100000,0,1153,1153,1153,1153,0
20250401,095900,0,1153,1153,1153,1153,0
20250401,095800,0,1153,1153,1153,1153,0
20250401,095700,0,1153,1153,1153,1153,0
20250401,095600,0,1153,1153,1153,1153,0
20250401,095500,0,1153,1153,1153,1153,0
20250401,095400,0,1153,1153,1153,1153,0
20250401,095300,0,1153,1153,1153,1153,0
20250401,095200,0,1153,1153,1153,1153,0
20250401,095100,0,1153,1153,1153,1153,0
20250401,095000,0,1153,1153,1153,1153,0
20250401,094900,0,1153,1153,1153,1153,0
20250401,094800,0,1153,1153,1153,1153,0
20250401,094700,0,1153,1153,1153,1153,0
20250401,094600,0,1153,1153,1153,1153,0
20250401,094500,0,1153,1153,1153,1153,0
20250401,094400,0,1153,1153,1153,1153,0
20250401,094300,0,1153,1153,1153,1153,0
20250401,094200,0,1153,1153,1153,1153,0
20250401,094100,0,1153,1153,1153,1153,0
20250401,094000,0,1153,1153,1153,1153,0
20250401,093900,0,1153,1153,1153,1153,0
20250401,093800,0,1153,1153,1153,1153,0
20250401,093700,0,1153,1153,1153,1153,0
20250401,093600,0,1153,1153,1153,1153,0
20250401,093500,0,1153,1153,1153,1153,0
20250401,093400,0,1153,1153,1153,1153,0
20250401,093300,0,1153,1153,1153,1153,0
20250401,093200,0,1153,1153,1153,1153,0
20250401,093100,0,1153,1153,1153,1153,0
20250401,093000,0,1153,1153,1153,1153,0
20250401,092900,0,1153,1153,1153,1153,0
20250401,092800,0,1153,1153,1153,1153,0
20250401,092700,0,1153,1153,1153,1153,0
20250401,092600,0,1153,1153,1153,1153,0
20250401,092500,0,1153,1153,1153,1153,0
20250401,092400,0,1153,1153,1153,1153,0
20250401,092300,0,1153,1153,1153,1153,0
20250401,092200,0,1153,1153,1153,1153,0
20250401,092100,0,1153,1153,1153,1153,0
20250401,092000,0,1153,1153,1153,1153,0
20250401,091900,0,1153,1153,1153,1153,0
20250401,091800,0,1153,1153,1153,1153,0
20250401,091700,0,1153,1153,1153,1153,0
20250401,091600,0,1153,1153,1153,1153,0
20250401,091500,0,1153,1153,1153,1153,0
20250401,091400,0,1153,1153,1153,1153,0
20250401,091300,0,1153,1153,1153,1153,0
20250401,091200,0,1153,1153,1153,1153,0
20250401,091100,0,1153,1153,1153,1153,0
20250401,091000,0,1153,1153,1153,1153,0
20250401,090900,0,1153,1153,1153,1153,0
20250401,090800,0,1153,1153,1153,1153,0
20250401,090700,0,1153,1153,1153,1153,0
20250401,090600,0,1153,1153,1153,1153,0
20250401,090500,0,1153,1153,1153,1153,0
20250401,090400,0,1153,1153,1153,1153,0
20250401,090300,0,1153,1153,1153,1153,0
20250401,090200,0,1153,1153,1153,1153,0
20250401,090100,0,1153,1153,1153,1153,0
20250401,090000,0,1153,1153,1153,1153,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 195500 0 1153 1153 1153 1153 0
3 20250401 195400 0 1153 1153 1153 1153 0
4 20250401 195300 0 1153 1153 1153 1153 0
5 20250401 195200 0 1153 1153 1153 1153 0
6 20250401 195100 0 1153 1153 1153 1153 0
7 20250401 195000 0 1153 1153 1153 1153 0
8 20250401 194900 0 1153 1153 1153 1153 0
9 20250401 194800 0 1153 1153 1153 1153 0
10 20250401 194700 0 1153 1153 1153 1153 0
11 20250401 194600 0 1153 1153 1153 1153 0
12 20250401 194500 0 1153 1153 1153 1153 0
13 20250401 194400 0 1153 1153 1153 1153 0
14 20250401 194300 0 1153 1153 1153 1153 0
15 20250401 194200 0 1153 1153 1153 1153 0
16 20250401 194100 0 1153 1153 1153 1153 0
17 20250401 194000 0 1153 1153 1153 1153 0
18 20250401 193900 0 1153 1153 1153 1153 0
19 20250401 193800 0 1153 1153 1153 1153 0
20 20250401 193700 0 1153 1153 1153 1153 0
21 20250401 193600 0 1153 1153 1153 1153 0
22 20250401 193500 0 1153 1153 1153 1153 0
23 20250401 193400 0 1153 1153 1153 1153 0
24 20250401 193300 0 1153 1153 1153 1153 0
25 20250401 193200 0 1153 1153 1153 1153 0
26 20250401 193100 0 1153 1153 1153 1153 0
27 20250401 193000 0 1153 1153 1153 1153 0
28 20250401 192900 0 1153 1153 1153 1153 0
29 20250401 192800 0 1153 1153 1153 1153 0
30 20250401 192700 0 1153 1153 1153 1153 0
31 20250401 192600 0 1153 1153 1153 1153 0
32 20250401 192500 0 1153 1153 1153 1153 0
33 20250401 192400 0 1153 1153 1153 1153 0
34 20250401 192300 0 1153 1153 1153 1153 0
35 20250401 192200 0 1153 1153 1153 1153 0
36 20250401 192100 0 1153 1153 1153 1153 0
37 20250401 192000 0 1153 1153 1153 1153 0
38 20250401 191900 0 1153 1153 1153 1153 0
39 20250401 191800 0 1153 1153 1153 1153 0
40 20250401 191700 0 1153 1153 1153 1153 0
41 20250401 191600 0 1153 1153 1153 1153 0
42 20250401 191500 0 1153 1153 1153 1153 0
43 20250401 191400 0 1153 1153 1153 1153 0
44 20250401 191300 0 1153 1153 1153 1153 0
45 20250401 191200 0 1153 1153 1153 1153 0
46 20250401 191100 0 1153 1153 1153 1153 0
47 20250401 191000 0 1153 1153 1153 1153 0
48 20250401 190900 0 1153 1153 1153 1153 0
49 20250401 190800 0 1153 1153 1153 1153 0
50 20250401 190700 0 1153 1153 1153 1153 0
51 20250401 190600 0 1153 1153 1153 1153 0
52 20250401 190500 0 1153 1153 1153 1153 0
53 20250401 190400 0 1153 1153 1153 1153 0
54 20250401 190300 0 1153 1153 1153 1153 0
55 20250401 190200 0 1153 1153 1153 1153 0
56 20250401 190100 0 1153 1153 1153 1153 0
57 20250401 190000 0 1153 1153 1153 1153 0
58 20250401 185900 0 1153 1153 1153 1153 0
59 20250401 185800 0 1153 1153 1153 1153 0
60 20250401 185700 0 1153 1153 1153 1153 0
61 20250401 185600 0 1153 1153 1153 1153 0
62 20250401 185500 0 1153 1153 1153 1153 0
63 20250401 185400 0 1153 1153 1153 1153 0
64 20250401 185300 0 1153 1153 1153 1153 0
65 20250401 185200 0 1153 1153 1153 1153 0
66 20250401 185100 0 1153 1153 1153 1153 0
67 20250401 185000 0 1153 1153 1153 1153 0
68 20250401 184900 0 1153 1153 1153 1153 0
69 20250401 184800 0 1153 1153 1153 1153 0
70 20250401 184700 0 1153 1153 1153 1153 0
71 20250401 184600 0 1153 1153 1153 1153 0
72 20250401 184500 0 1153 1153 1153 1153 0
73 20250401 184400 0 1153 1153 1153 1153 0
74 20250401 184300 0 1153 1153 1153 1153 0
75 20250401 184200 0 1153 1153 1153 1153 0
76 20250401 184100 0 1153 1153 1153 1153 0
77 20250401 184000 0 1153 1153 1153 1153 0
78 20250401 183900 0 1153 1153 1153 1153 0
79 20250401 183800 0 1153 1153 1153 1153 0
80 20250401 183700 0 1153 1153 1153 1153 0
81 20250401 183600 0 1153 1153 1153 1153 0
82 20250401 183500 0 1153 1153 1153 1153 0
83 20250401 183400 0 1153 1153 1153 1153 0
84 20250401 183300 0 1153 1153 1153 1153 0
85 20250401 183200 0 1153 1153 1153 1153 0
86 20250401 183100 0 1153 1153 1153 1153 0
87 20250401 183000 0 1153 1153 1153 1153 0
88 20250401 182900 0 1153 1153 1153 1153 0
89 20250401 182800 0 1153 1153 1153 1153 0
90 20250401 182700 0 1153 1153 1153 1153 0
91 20250401 182600 0 1153 1153 1153 1153 0
92 20250401 182500 0 1153 1153 1153 1153 0
93 20250401 182400 0 1153 1153 1153 1153 0
94 20250401 182300 0 1153 1153 1153 1153 0
95 20250401 182200 0 1153 1153 1153 1153 0
96 20250401 182100 0 1153 1153 1153 1153 0
97 20250401 182000 0 1153 1153 1153 1153 0
98 20250401 181900 0 1153 1153 1153 1153 0
99 20250401 181800 0 1153 1153 1153 1153 0
100 20250401 181700 0 1153 1153 1153 1153 0
101 20250401 181600 0 1153 1153 1153 1153 0
102 20250401 181500 0 1153 1153 1153 1153 0
103 20250401 181400 0 1153 1153 1153 1153 0
104 20250401 181300 0 1153 1153 1153 1153 0
105 20250401 181200 0 1153 1153 1153 1153 0
106 20250401 181100 0 1153 1153 1153 1153 0
107 20250401 181000 0 1153 1153 1153 1153 0
108 20250401 180900 0 1153 1153 1153 1153 0
109 20250401 180800 0 1153 1153 1153 1153 0
110 20250401 180700 0 1153 1153 1153 1153 0
111 20250401 180600 0 1153 1153 1153 1153 0
112 20250401 180500 0 1153 1153 1153 1153 0
113 20250401 180400 0 1153 1153 1153 1153 0
114 20250401 180300 0 1153 1153 1153 1153 0
115 20250401 180200 0 1153 1153 1153 1153 0
116 20250401 180100 0 1153 1153 1153 1153 0
117 20250401 180000 0 1153 1153 1153 1153 0
118 20250401 175900 0 1153 1153 1153 1153 0
119 20250401 175800 0 1153 1153 1153 1153 0
120 20250401 175700 0 1153 1153 1153 1153 0
121 20250401 175600 0 1153 1153 1153 1153 0
122 20250401 175500 0 1153 1153 1153 1153 0
123 20250401 175400 0 1153 1153 1153 1153 0
124 20250401 175300 0 1153 1153 1153 1153 0
125 20250401 175200 0 1153 1153 1153 1153 0
126 20250401 175100 0 1153 1153 1153 1153 0
127 20250401 175000 0 1153 1153 1153 1153 0
128 20250401 174900 0 1153 1153 1153 1153 0
129 20250401 174800 0 1153 1153 1153 1153 0
130 20250401 174700 0 1153 1153 1153 1153 0
131 20250401 174600 0 1153 1153 1153 1153 0
132 20250401 174500 0 1153 1153 1153 1153 0
133 20250401 174400 0 1153 1153 1153 1153 0
134 20250401 174300 0 1153 1153 1153 1153 0
135 20250401 174200 0 1153 1153 1153 1153 0
136 20250401 174100 0 1153 1153 1153 1153 0
137 20250401 174000 0 1153 1153 1153 1153 0
138 20250401 173900 0 1153 1153 1153 1153 0
139 20250401 173800 0 1153 1153 1153 1153 0
140 20250401 173700 0 1153 1153 1153 1153 0
141 20250401 173600 0 1153 1153 1153 1153 0
142 20250401 173500 0 1153 1153 1153 1153 0
143 20250401 173400 0 1153 1153 1153 1153 0
144 20250401 173300 0 1153 1153 1153 1153 0
145 20250401 173200 0 1153 1153 1153 1153 0
146 20250401 173100 0 1153 1153 1153 1153 0
147 20250401 173000 0 1153 1153 1153 1153 0
148 20250401 172900 0 1153 1153 1153 1153 0
149 20250401 172800 0 1153 1153 1153 1153 0
150 20250401 172700 0 1153 1153 1153 1153 0
151 20250401 172600 0 1153 1153 1153 1153 0
152 20250401 172500 0 1153 1153 1153 1153 0
153 20250401 172400 0 1153 1153 1153 1153 0
154 20250401 172300 0 1153 1153 1153 1153 0
155 20250401 172200 0 1153 1153 1153 1153 0
156 20250401 172100 0 1153 1153 1153 1153 0
157 20250401 172000 0 1153 1153 1153 1153 0
158 20250401 171900 0 1153 1153 1153 1153 0
159 20250401 171800 0 1153 1153 1153 1153 0
160 20250401 171700 0 1153 1153 1153 1153 0
161 20250401 171600 0 1153 1153 1153 1153 0
162 20250401 171500 0 1153 1153 1153 1153 0
163 20250401 171400 0 1153 1153 1153 1153 0
164 20250401 171300 0 1153 1153 1153 1153 0
165 20250401 171200 0 1153 1153 1153 1153 0
166 20250401 171100 0 1153 1153 1153 1153 0
167 20250401 171000 0 1153 1153 1153 1153 0
168 20250401 170900 0 1153 1153 1153 1153 0
169 20250401 170800 0 1153 1153 1153 1153 0
170 20250401 170700 0 1153 1153 1153 1153 0
171 20250401 170600 0 1153 1153 1153 1153 0
172 20250401 170500 0 1153 1153 1153 1153 0
173 20250401 170400 0 1153 1153 1153 1153 0
174 20250401 170300 0 1153 1153 1153 1153 0
175 20250401 170200 0 1153 1153 1153 1153 0
176 20250401 170100 0 1153 1153 1153 1153 0
177 20250401 170000 0 1153 1153 1153 1153 0
178 20250401 165900 0 1153 1153 1153 1153 0
179 20250401 165800 0 1153 1153 1153 1153 0
180 20250401 165700 0 1153 1153 1153 1153 0
181 20250401 165600 0 1153 1153 1153 1153 0
182 20250401 165500 0 1153 1153 1153 1153 0
183 20250401 165400 0 1153 1153 1153 1153 0
184 20250401 165300 0 1153 1153 1153 1153 0
185 20250401 165200 0 1153 1153 1153 1153 0
186 20250401 165100 0 1153 1153 1153 1153 0
187 20250401 165000 0 1153 1153 1153 1153 0
188 20250401 164900 0 1153 1153 1153 1153 0
189 20250401 164800 0 1153 1153 1153 1153 0
190 20250401 164700 0 1153 1153 1153 1153 0
191 20250401 164600 0 1153 1153 1153 1153 0
192 20250401 164500 0 1153 1153 1153 1153 0
193 20250401 164400 0 1153 1153 1153 1153 0
194 20250401 164300 0 1153 1153 1153 1153 0
195 20250401 164200 0 1153 1153 1153 1153 0
196 20250401 164100 0 1153 1153 1153 1153 0
197 20250401 164000 0 1153 1153 1153 1153 0
198 20250401 163900 0 1153 1153 1153 1153 0
199 20250401 163800 0 1153 1153 1153 1153 0
200 20250401 163700 0 1153 1153 1153 1153 0
201 20250401 163600 0 1153 1153 1153 1153 0
202 20250401 163500 0 1153 1153 1153 1153 0
203 20250401 163400 0 1153 1153 1153 1153 0
204 20250401 163300 0 1153 1153 1153 1153 0
205 20250401 163200 0 1153 1153 1153 1153 0
206 20250401 163100 0 1153 1153 1153 1153 0
207 20250401 163000 0 1153 1153 1153 1153 0
208 20250401 162900 0 1153 1153 1153 1153 0
209 20250401 162800 0 1153 1153 1153 1153 0
210 20250401 162700 0 1153 1153 1153 1153 0
211 20250401 162600 0 1153 1153 1153 1153 0
212 20250401 162500 0 1153 1153 1153 1153 0
213 20250401 162400 0 1153 1153 1153 1153 0
214 20250401 162300 0 1153 1153 1153 1153 0
215 20250401 162200 0 1153 1153 1153 1153 0
216 20250401 162100 0 1153 1153 1153 1153 0
217 20250401 162000 0 1153 1153 1153 1153 0
218 20250401 161900 0 1153 1153 1153 1153 0
219 20250401 161800 0 1153 1153 1153 1153 0
220 20250401 161700 0 1153 1153 1153 1153 0
221 20250401 161600 0 1153 1153 1153 1153 0
222 20250401 161500 0 1153 1153 1153 1153 0
223 20250401 161400 0 1153 1153 1153 1153 0
224 20250401 161300 0 1153 1153 1153 1153 0
225 20250401 161200 0 1153 1153 1153 1153 0
226 20250401 161100 0 1153 1153 1153 1153 0
227 20250401 161000 0 1153 1153 1153 1153 0
228 20250401 160900 0 1153 1153 1153 1153 0
229 20250401 160800 0 1153 1153 1153 1153 0
230 20250401 160700 0 1153 1153 1153 1153 0
231 20250401 160600 0 1153 1153 1153 1153 0
232 20250401 160500 0 1153 1153 1153 1153 0
233 20250401 160400 0 1153 1153 1153 1153 0
234 20250401 160300 0 1153 1153 1153 1153 0
235 20250401 160200 0 1153 1153 1153 1153 0
236 20250401 160100 0 1153 1153 1153 1153 0
237 20250401 160000 0 1153 1153 1153 1153 0
238 20250401 155900 0 1153 1153 1153 1153 0
239 20250401 155800 0 1153 1153 1153 1153 0
240 20250401 155700 0 1153 1153 1153 1153 0
241 20250401 155600 0 1153 1153 1153 1153 0
242 20250401 155500 0 1153 1153 1153 1153 0
243 20250401 155400 0 1153 1153 1153 1153 0
244 20250401 155300 0 1153 1153 1153 1153 0
245 20250401 155200 0 1153 1153 1153 1153 0
246 20250401 155100 0 1153 1153 1153 1153 0
247 20250401 155000 0 1153 1153 1153 1153 0
248 20250401 154900 0 1153 1153 1153 1153 0
249 20250401 154800 0 1153 1153 1153 1153 0
250 20250401 154700 0 1153 1153 1153 1153 0
251 20250401 154600 0 1153 1153 1153 1153 0
252 20250401 154500 0 1153 1153 1153 1153 0
253 20250401 154400 0 1153 1153 1153 1153 0
254 20250401 154300 0 1153 1153 1153 1153 0
255 20250401 154200 0 1153 1153 1153 1153 0
256 20250401 154100 0 1153 1153 1153 1153 0
257 20250401 154000 0 1153 1153 1153 1153 0
258 20250401 153900 0 1153 1153 1153 1153 0
259 20250401 153800 0 1153 1153 1153 1153 0
260 20250401 153700 0 1153 1153 1153 1153 0
261 20250401 153600 0 1153 1153 1153 1153 0
262 20250401 153500 0 1153 1153 1153 1153 0
263 20250401 153400 0 1153 1153 1153 1153 0
264 20250401 153300 0 1153 1153 1153 1153 0
265 20250401 153200 0 1153 1153 1153 1153 0
266 20250401 153100 0 1153 1153 1153 1153 0
267 20250401 153000 0 1153 1153 1153 1153 0
268 20250401 152900 0 1153 1153 1153 1153 0
269 20250401 152800 0 1153 1153 1153 1153 0
270 20250401 152700 0 1153 1153 1153 1153 0
271 20250401 152600 0 1153 1153 1153 1153 0
272 20250401 152500 0 1153 1153 1153 1153 0
273 20250401 152400 0 1153 1153 1153 1153 0
274 20250401 152300 0 1153 1153 1153 1153 0
275 20250401 152200 0 1153 1153 1153 1153 0
276 20250401 152100 0 1153 1153 1153 1153 0
277 20250401 152000 0 1153 1153 1153 1153 0
278 20250401 151900 0 1153 1153 1153 1153 0
279 20250401 151800 0 1153 1153 1153 1153 0
280 20250401 151700 0 1153 1153 1153 1153 0
281 20250401 151600 0 1153 1153 1153 1153 0
282 20250401 151500 0 1153 1153 1153 1153 0
283 20250401 151400 0 1153 1153 1153 1153 0
284 20250401 151300 0 1153 1153 1153 1153 0
285 20250401 151200 0 1153 1153 1153 1153 0
286 20250401 151100 0 1153 1153 1153 1153 0
287 20250401 151000 0 1153 1153 1153 1153 0
288 20250401 150900 0 1153 1153 1153 1153 0
289 20250401 150800 0 1153 1153 1153 1153 0
290 20250401 150700 0 1153 1153 1153 1153 0
291 20250401 150600 0 1153 1153 1153 1153 0
292 20250401 150500 0 1153 1153 1153 1153 0
293 20250401 150400 0 1153 1153 1153 1153 0
294 20250401 150300 0 1153 1153 1153 1153 0
295 20250401 150200 0 1153 1153 1153 1153 0
296 20250401 150100 0 1153 1153 1153 1153 0
297 20250401 150000 0 1153 1153 1153 1153 0
298 20250401 145900 0 1153 1153 1153 1153 0
299 20250401 145800 0 1153 1153 1153 1153 0
300 20250401 145700 0 1153 1153 1153 1153 0
301 20250401 145600 0 1153 1153 1153 1153 0
302 20250401 145500 0 1153 1153 1153 1153 0
303 20250401 145400 0 1153 1153 1153 1153 0
304 20250401 145300 0 1153 1153 1153 1153 0
305 20250401 145200 0 1153 1153 1153 1153 0
306 20250401 145100 0 1153 1153 1153 1153 0
307 20250401 145000 0 1153 1153 1153 1153 0
308 20250401 144900 0 1153 1153 1153 1153 0
309 20250401 144800 0 1153 1153 1153 1153 0
310 20250401 144700 0 1153 1153 1153 1153 0
311 20250401 144600 0 1153 1153 1153 1153 0
312 20250401 144500 0 1153 1153 1153 1153 0
313 20250401 144400 0 1153 1153 1153 1153 0
314 20250401 144300 0 1153 1153 1153 1153 0
315 20250401 144200 0 1153 1153 1153 1153 0
316 20250401 144100 0 1153 1153 1153 1153 0
317 20250401 144000 0 1153 1153 1153 1153 0
318 20250401 143900 0 1153 1153 1153 1153 0
319 20250401 143800 0 1153 1153 1153 1153 0
320 20250401 143700 0 1153 1153 1153 1153 0
321 20250401 143600 0 1153 1153 1153 1153 0
322 20250401 143500 0 1153 1153 1153 1153 0
323 20250401 143400 0 1153 1153 1153 1153 0
324 20250401 143300 0 1153 1153 1153 1153 0
325 20250401 143200 0 1153 1153 1153 1153 0
326 20250401 143100 0 1153 1153 1153 1153 0
327 20250401 143000 0 1153 1153 1153 1153 0
328 20250401 142900 0 1153 1153 1153 1153 0
329 20250401 142800 0 1153 1153 1153 1153 0
330 20250401 142700 0 1153 1153 1153 1153 0
331 20250401 142600 0 1153 1153 1153 1153 0
332 20250401 142500 0 1153 1153 1153 1153 0
333 20250401 142400 0 1153 1153 1153 1153 0
334 20250401 142300 0 1153 1153 1153 1153 0
335 20250401 142200 0 1153 1153 1153 1153 0
336 20250401 142100 0 1153 1153 1153 1153 0
337 20250401 142000 0 1153 1153 1153 1153 0
338 20250401 141900 0 1153 1153 1153 1153 0
339 20250401 141800 0 1153 1153 1153 1153 0
340 20250401 141700 0 1153 1153 1153 1153 0
341 20250401 141600 0 1153 1153 1153 1153 0
342 20250401 141500 0 1153 1153 1153 1153 0
343 20250401 141400 0 1153 1153 1153 1153 0
344 20250401 141300 0 1153 1153 1153 1153 0
345 20250401 141200 0 1153 1153 1153 1153 0
346 20250401 141100 0 1153 1153 1153 1153 0
347 20250401 141000 0 1153 1153 1153 1153 0
348 20250401 140900 0 1153 1153 1153 1153 0
349 20250401 140800 0 1153 1153 1153 1153 0
350 20250401 140700 0 1153 1153 1153 1153 0
351 20250401 140600 0 1153 1153 1153 1153 0
352 20250401 140500 0 1153 1153 1153 1153 0
353 20250401 140400 0 1153 1153 1153 1153 0
354 20250401 140300 0 1153 1153 1153 1153 0
355 20250401 140200 0 1153 1153 1153 1153 0
356 20250401 140100 0 1153 1153 1153 1153 0
357 20250401 140000 0 1153 1153 1153 1153 0
358 20250401 135900 0 1153 1153 1153 1153 0
359 20250401 135800 0 1153 1153 1153 1153 0
360 20250401 135700 0 1153 1153 1153 1153 0
361 20250401 135600 0 1153 1153 1153 1153 0
362 20250401 135500 0 1153 1153 1153 1153 0
363 20250401 135400 0 1153 1153 1153 1153 0
364 20250401 135300 0 1153 1153 1153 1153 0
365 20250401 135200 0 1153 1153 1153 1153 0
366 20250401 135100 0 1153 1153 1153 1153 0
367 20250401 135000 0 1153 1153 1153 1153 0
368 20250401 134900 0 1153 1153 1153 1153 0
369 20250401 134800 0 1153 1153 1153 1153 0
370 20250401 134700 0 1153 1153 1153 1153 0
371 20250401 134600 0 1153 1153 1153 1153 0
372 20250401 134500 0 1153 1153 1153 1153 0
373 20250401 134400 0 1153 1153 1153 1153 0
374 20250401 134300 0 1153 1153 1153 1153 0
375 20250401 134200 0 1153 1153 1153 1153 0
376 20250401 134100 0 1153 1153 1153 1153 0
377 20250401 134000 0 1153 1153 1153 1153 0
378 20250401 133900 0 1153 1153 1153 1153 0
379 20250401 133800 0 1153 1153 1153 1153 0
380 20250401 133700 0 1153 1153 1153 1153 0
381 20250401 133600 0 1153 1153 1153 1153 0
382 20250401 133500 0 1153 1153 1153 1153 0
383 20250401 133400 0 1153 1153 1153 1153 0
384 20250401 133300 0 1153 1153 1153 1153 0
385 20250401 133200 0 1153 1153 1153 1153 0
386 20250401 133100 0 1153 1153 1153 1153 0
387 20250401 133000 0 1153 1153 1153 1153 0
388 20250401 132900 0 1153 1153 1153 1153 0
389 20250401 132800 0 1153 1153 1153 1153 0
390 20250401 132700 0 1153 1153 1153 1153 0
391 20250401 132600 0 1153 1153 1153 1153 0
392 20250401 132500 0 1153 1153 1153 1153 0
393 20250401 132400 0 1153 1153 1153 1153 0
394 20250401 132300 0 1153 1153 1153 1153 0
395 20250401 132200 0 1153 1153 1153 1153 0
396 20250401 132100 0 1153 1153 1153 1153 0
397 20250401 132000 0 1153 1153 1153 1153 0
398 20250401 131900 0 1153 1153 1153 1153 0
399 20250401 131800 0 1153 1153 1153 1153 0
400 20250401 131700 0 1153 1153 1153 1153 0
401 20250401 131600 0 1153 1153 1153 1153 0
402 20250401 131500 0 1153 1153 1153 1153 0
403 20250401 131400 0 1153 1153 1153 1153 0
404 20250401 131300 0 1153 1153 1153 1153 0
405 20250401 131200 0 1153 1153 1153 1153 0
406 20250401 131100 0 1153 1153 1153 1153 0
407 20250401 131000 0 1153 1153 1153 1153 0
408 20250401 130900 0 1153 1153 1153 1153 0
409 20250401 130800 0 1153 1153 1153 1153 0
410 20250401 130700 0 1153 1153 1153 1153 0
411 20250401 130600 0 1153 1153 1153 1153 0
412 20250401 130500 0 1153 1153 1153 1153 0
413 20250401 130400 0 1153 1153 1153 1153 0
414 20250401 130300 0 1153 1153 1153 1153 0
415 20250401 130200 0 1153 1153 1153 1153 0
416 20250401 130100 0 1153 1153 1153 1153 0
417 20250401 130000 0 1153 1153 1153 1153 0
418 20250401 125900 0 1153 1153 1153 1153 0
419 20250401 125800 0 1153 1153 1153 1153 0
420 20250401 125700 0 1153 1153 1153 1153 0
421 20250401 125600 0 1153 1153 1153 1153 0
422 20250401 125500 0 1153 1153 1153 1153 0
423 20250401 125400 0 1153 1153 1153 1153 0
424 20250401 125300 0 1153 1153 1153 1153 0
425 20250401 125200 0 1153 1153 1153 1153 0
426 20250401 125100 0 1153 1153 1153 1153 0
427 20250401 125000 0 1153 1153 1153 1153 0
428 20250401 124900 0 1153 1153 1153 1153 0
429 20250401 124800 0 1153 1153 1153 1153 0
430 20250401 124700 0 1153 1153 1153 1153 0
431 20250401 124600 0 1153 1153 1153 1153 0
432 20250401 124500 0 1153 1153 1153 1153 0
433 20250401 124400 0 1153 1153 1153 1153 0
434 20250401 124300 0 1153 1153 1153 1153 0
435 20250401 124200 0 1153 1153 1153 1153 0
436 20250401 124100 0 1153 1153 1153 1153 0
437 20250401 124000 0 1153 1153 1153 1153 0
438 20250401 123900 0 1153 1153 1153 1153 0
439 20250401 123800 0 1153 1153 1153 1153 0
440 20250401 123700 0 1153 1153 1153 1153 0
441 20250401 123600 0 1153 1153 1153 1153 0
442 20250401 123500 0 1153 1153 1153 1153 0
443 20250401 123400 0 1153 1153 1153 1153 0
444 20250401 123300 0 1153 1153 1153 1153 0
445 20250401 123200 0 1153 1153 1153 1153 0
446 20250401 123100 0 1153 1153 1153 1153 0
447 20250401 123000 0 1153 1153 1153 1153 0
448 20250401 122900 0 1153 1153 1153 1153 0
449 20250401 122800 0 1153 1153 1153 1153 0
450 20250401 122700 0 1153 1153 1153 1153 0
451 20250401 122600 0 1153 1153 1153 1153 0
452 20250401 122500 0 1153 1153 1153 1153 0
453 20250401 122400 0 1153 1153 1153 1153 0
454 20250401 122300 0 1153 1153 1153 1153 0
455 20250401 122200 0 1153 1153 1153 1153 0
456 20250401 122100 0 1153 1153 1153 1153 0
457 20250401 122000 0 1153 1153 1153 1153 0
458 20250401 121900 0 1153 1153 1153 1153 0
459 20250401 121800 0 1153 1153 1153 1153 0
460 20250401 121700 0 1153 1153 1153 1153 0
461 20250401 121600 0 1153 1153 1153 1153 0
462 20250401 121500 0 1153 1153 1153 1153 0
463 20250401 121400 0 1153 1153 1153 1153 0
464 20250401 121300 0 1153 1153 1153 1153 0
465 20250401 121200 0 1153 1153 1153 1153 0
466 20250401 121100 0 1153 1153 1153 1153 0
467 20250401 121000 0 1153 1153 1153 1153 0
468 20250401 120900 0 1153 1153 1153 1153 0
469 20250401 120800 0 1153 1153 1153 1153 0
470 20250401 120700 0 1153 1153 1153 1153 0
471 20250401 120600 0 1153 1153 1153 1153 0
472 20250401 120500 0 1153 1153 1153 1153 0
473 20250401 120400 0 1153 1153 1153 1153 0
474 20250401 120300 0 1153 1153 1153 1153 0
475 20250401 120200 0 1153 1153 1153 1153 0
476 20250401 120100 0 1153 1153 1153 1153 0
477 20250401 120000 0 1153 1153 1153 1153 0
478 20250401 115900 0 1153 1153 1153 1153 0
479 20250401 115800 0 1153 1153 1153 1153 0
480 20250401 115700 0 1153 1153 1153 1153 0
481 20250401 115600 0 1153 1153 1153 1153 0
482 20250401 115500 0 1153 1153 1153 1153 0
483 20250401 115400 0 1153 1153 1153 1153 0
484 20250401 115300 0 1153 1153 1153 1153 0
485 20250401 115200 0 1153 1153 1153 1153 0
486 20250401 115100 0 1153 1153 1153 1153 0
487 20250401 115000 0 1153 1153 1153 1153 0
488 20250401 114900 0 1153 1153 1153 1153 0
489 20250401 114800 0 1153 1153 1153 1153 0
490 20250401 114700 0 1153 1153 1153 1153 0
491 20250401 114600 0 1153 1153 1153 1153 0
492 20250401 114500 0 1153 1153 1153 1153 0
493 20250401 114400 0 1153 1153 1153 1153 0
494 20250401 114300 0 1153 1153 1153 1153 0
495 20250401 114200 0 1153 1153 1153 1153 0
496 20250401 114100 0 1153 1153 1153 1153 0
497 20250401 114000 0 1153 1153 1153 1153 0
498 20250401 113900 0 1153 1153 1153 1153 0
499 20250401 113800 0 1153 1153 1153 1153 0
500 20250401 113700 0 1153 1153 1153 1153 0
501 20250401 113600 0 1153 1153 1153 1153 0
502 20250401 113500 0 1153 1153 1153 1153 0
503 20250401 113400 0 1153 1153 1153 1153 0
504 20250401 113300 0 1153 1153 1153 1153 0
505 20250401 113200 0 1153 1153 1153 1153 0
506 20250401 113100 0 1153 1153 1153 1153 0
507 20250401 113000 0 1153 1153 1153 1153 0
508 20250401 112900 0 1153 1153 1153 1153 0
509 20250401 112800 0 1153 1153 1153 1153 0
510 20250401 112700 0 1153 1153 1153 1153 0
511 20250401 112600 0 1153 1153 1153 1153 0
512 20250401 112500 0 1153 1153 1153 1153 0
513 20250401 112400 0 1153 1153 1153 1153 0
514 20250401 112300 0 1153 1153 1153 1153 0
515 20250401 112200 0 1153 1153 1153 1153 0
516 20250401 112100 0 1153 1153 1153 1153 0
517 20250401 112000 0 1153 1153 1153 1153 0
518 20250401 111900 0 1153 1153 1153 1153 0
519 20250401 111800 0 1153 1153 1153 1153 0
520 20250401 111700 0 1153 1153 1153 1153 0
521 20250401 111600 0 1153 1153 1153 1153 0
522 20250401 111500 0 1153 1153 1153 1153 0
523 20250401 111400 0 1153 1153 1153 1153 0
524 20250401 111300 0 1153 1153 1153 1153 0
525 20250401 111200 0 1153 1153 1153 1153 0
526 20250401 111100 0 1153 1153 1153 1153 0
527 20250401 111000 0 1153 1153 1153 1153 0
528 20250401 110900 0 1153 1153 1153 1153 0
529 20250401 110800 0 1153 1153 1153 1153 0
530 20250401 110700 0 1153 1153 1153 1153 0
531 20250401 110600 0 1153 1153 1153 1153 0
532 20250401 110500 0 1153 1153 1153 1153 0
533 20250401 110400 0 1153 1153 1153 1153 0
534 20250401 110300 0 1153 1153 1153 1153 0
535 20250401 110200 0 1153 1153 1153 1153 0
536 20250401 110100 0 1153 1153 1153 1153 0
537 20250401 110000 0 1153 1153 1153 1153 0
538 20250401 105900 0 1153 1153 1153 1153 0
539 20250401 105800 0 1153 1153 1153 1153 0
540 20250401 105700 0 1153 1153 1153 1153 0
541 20250401 105600 0 1153 1153 1153 1153 0
542 20250401 105500 0 1153 1153 1153 1153 0
543 20250401 105400 0 1153 1153 1153 1153 0
544 20250401 105300 0 1153 1153 1153 1153 0
545 20250401 105200 0 1153 1153 1153 1153 0
546 20250401 105100 0 1153 1153 1153 1153 0
547 20250401 105000 0 1153 1153 1153 1153 0
548 20250401 104900 0 1153 1153 1153 1153 0
549 20250401 104800 0 1153 1153 1153 1153 0
550 20250401 104700 0 1153 1153 1153 1153 0
551 20250401 104600 0 1153 1153 1153 1153 0
552 20250401 104500 0 1153 1153 1153 1153 0
553 20250401 104400 0 1153 1153 1153 1153 0
554 20250401 104300 0 1153 1153 1153 1153 0
555 20250401 104200 0 1153 1153 1153 1153 0
556 20250401 104100 0 1153 1153 1153 1153 0
557 20250401 104000 0 1153 1153 1153 1153 0
558 20250401 103900 0 1153 1153 1153 1153 0
559 20250401 103800 0 1153 1153 1153 1153 0
560 20250401 103700 0 1153 1153 1153 1153 0
561 20250401 103600 0 1153 1153 1153 1153 0
562 20250401 103500 0 1153 1153 1153 1153 0
563 20250401 103400 0 1153 1153 1153 1153 0
564 20250401 103300 0 1153 1153 1153 1153 0
565 20250401 103200 0 1153 1153 1153 1153 0
566 20250401 103100 0 1153 1153 1153 1153 0
567 20250401 103000 0 1153 1153 1153 1153 0
568 20250401 102900 0 1153 1153 1153 1153 0
569 20250401 102800 0 1153 1153 1153 1153 0
570 20250401 102700 0 1153 1153 1153 1153 0
571 20250401 102600 0 1153 1153 1153 1153 0
572 20250401 102500 0 1153 1153 1153 1153 0
573 20250401 102400 0 1153 1153 1153 1153 0
574 20250401 102300 0 1153 1153 1153 1153 0
575 20250401 102200 0 1153 1153 1153 1153 0
576 20250401 102100 0 1153 1153 1153 1153 0
577 20250401 102000 0 1153 1153 1153 1153 0
578 20250401 101900 0 1153 1153 1153 1153 0
579 20250401 101800 0 1153 1153 1153 1153 0
580 20250401 101700 0 1153 1153 1153 1153 0
581 20250401 101600 0 1153 1153 1153 1153 0
582 20250401 101500 0 1153 1153 1153 1153 0
583 20250401 101400 0 1153 1153 1153 1153 0
584 20250401 101300 0 1153 1153 1153 1153 0
585 20250401 101200 0 1153 1153 1153 1153 0
586 20250401 101100 0 1153 1153 1153 1153 0
587 20250401 101000 0 1153 1153 1153 1153 0
588 20250401 100900 0 1153 1153 1153 1153 0
589 20250401 100800 0 1153 1153 1153 1153 0
590 20250401 100700 0 1153 1153 1153 1153 0
591 20250401 100600 0 1153 1153 1153 1153 0
592 20250401 100500 0 1153 1153 1153 1153 0
593 20250401 100400 0 1153 1153 1153 1153 0
594 20250401 100300 0 1153 1153 1153 1153 0
595 20250401 100200 0 1153 1153 1153 1153 0
596 20250401 100100 0 1153 1153 1153 1153 0
597 20250401 100000 0 1153 1153 1153 1153 0
598 20250401 095900 0 1153 1153 1153 1153 0
599 20250401 095800 0 1153 1153 1153 1153 0
600 20250401 095700 0 1153 1153 1153 1153 0
601 20250401 095600 0 1153 1153 1153 1153 0
602 20250401 095500 0 1153 1153 1153 1153 0
603 20250401 095400 0 1153 1153 1153 1153 0
604 20250401 095300 0 1153 1153 1153 1153 0
605 20250401 095200 0 1153 1153 1153 1153 0
606 20250401 095100 0 1153 1153 1153 1153 0
607 20250401 095000 0 1153 1153 1153 1153 0
608 20250401 094900 0 1153 1153 1153 1153 0
609 20250401 094800 0 1153 1153 1153 1153 0
610 20250401 094700 0 1153 1153 1153 1153 0
611 20250401 094600 0 1153 1153 1153 1153 0
612 20250401 094500 0 1153 1153 1153 1153 0
613 20250401 094400 0 1153 1153 1153 1153 0
614 20250401 094300 0 1153 1153 1153 1153 0
615 20250401 094200 0 1153 1153 1153 1153 0
616 20250401 094100 0 1153 1153 1153 1153 0
617 20250401 094000 0 1153 1153 1153 1153 0
618 20250401 093900 0 1153 1153 1153 1153 0
619 20250401 093800 0 1153 1153 1153 1153 0
620 20250401 093700 0 1153 1153 1153 1153 0
621 20250401 093600 0 1153 1153 1153 1153 0
622 20250401 093500 0 1153 1153 1153 1153 0
623 20250401 093400 0 1153 1153 1153 1153 0
624 20250401 093300 0 1153 1153 1153 1153 0
625 20250401 093200 0 1153 1153 1153 1153 0
626 20250401 093100 0 1153 1153 1153 1153 0
627 20250401 093000 0 1153 1153 1153 1153 0
628 20250401 092900 0 1153 1153 1153 1153 0
629 20250401 092800 0 1153 1153 1153 1153 0
630 20250401 092700 0 1153 1153 1153 1153 0
631 20250401 092600 0 1153 1153 1153 1153 0
632 20250401 092500 0 1153 1153 1153 1153 0
633 20250401 092400 0 1153 1153 1153 1153 0
634 20250401 092300 0 1153 1153 1153 1153 0
635 20250401 092200 0 1153 1153 1153 1153 0
636 20250401 092100 0 1153 1153 1153 1153 0
637 20250401 092000 0 1153 1153 1153 1153 0
638 20250401 091900 0 1153 1153 1153 1153 0
639 20250401 091800 0 1153 1153 1153 1153 0
640 20250401 091700 0 1153 1153 1153 1153 0
641 20250401 091600 0 1153 1153 1153 1153 0
642 20250401 091500 0 1153 1153 1153 1153 0
643 20250401 091400 0 1153 1153 1153 1153 0
644 20250401 091300 0 1153 1153 1153 1153 0
645 20250401 091200 0 1153 1153 1153 1153 0
646 20250401 091100 0 1153 1153 1153 1153 0
647 20250401 091000 0 1153 1153 1153 1153 0
648 20250401 090900 0 1153 1153 1153 1153 0
649 20250401 090800 0 1153 1153 1153 1153 0
650 20250401 090700 0 1153 1153 1153 1153 0
651 20250401 090600 0 1153 1153 1153 1153 0
652 20250401 090500 0 1153 1153 1153 1153 0
653 20250401 090400 0 1153 1153 1153 1153 0
654 20250401 090300 0 1153 1153 1153 1153 0
655 20250401 090200 0 1153 1153 1153 1153 0
656 20250401 090100 0 1153 1153 1153 1153 0
657 20250401 090000 0 1153 1153 1153 1153 0

1
066410/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250328,0,86444648,0,99670679144,0.00
20250327,0,86444648,0,99670679144,0.00
20250326,0,86444648,0,99670679144,0.00
20250325,0,86444648,0,99670679144,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250328 0 86444648 0 99670679144 0.00
3 20250327 0 86444648 0 99670679144 0.00
4 20250326 0 86444648 0 99670679144 0.00
5 20250325 0 86444648 0 99670679144 0.00