ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

658
066670/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,658 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,195600,9926040,2845,2845,2845,2845,352
20250401,195500,9926040,2845,2845,2845,2845,0
20250401,195400,9926040,2845,2845,2845,2845,0
20250401,195300,9926040,2845,2845,2845,2845,0
20250401,195200,9926040,2845,2845,2845,2845,0
20250401,195100,9926040,2845,2845,2845,2845,0
20250401,195000,9926040,2845,2845,2845,2845,0
20250401,194900,9926040,2845,2845,2845,2845,0
20250401,194800,9926040,2845,2845,2845,2845,0
20250401,194700,9926040,2845,2845,2845,2845,0
20250401,194600,9926040,2845,2845,2845,2845,0
20250401,194500,9926040,2845,2845,2845,2845,0
20250401,194400,9926040,2845,2845,2845,2845,0
20250401,194300,9926040,2845,2845,2845,2845,0
20250401,194200,9926040,2845,2845,2845,2845,0
20250401,194100,9926040,2845,2845,2845,2845,0
20250401,194000,9926040,2845,2845,2845,2845,0
20250401,193900,9926040,2845,2845,2845,2845,0
20250401,193800,9926040,2845,2845,2845,2845,0
20250401,193700,9926040,2845,2845,2845,2845,0
20250401,193600,9926040,2845,2845,2845,2845,0
20250401,193500,9926040,2845,2845,2845,2845,0
20250401,193400,9926040,2845,2845,2845,2845,0
20250401,193300,9926040,2845,2845,2845,2845,0
20250401,193200,9926040,2845,2845,2845,2845,0
20250401,193100,9926040,2845,2845,2845,2845,0
20250401,193000,9926040,2845,2845,2845,2845,0
20250401,192900,9926040,2845,2845,2845,2845,0
20250401,192800,9926040,2845,2845,2845,2845,0
20250401,192700,9926040,2845,2845,2845,2845,0
20250401,192600,9926040,2845,2845,2845,2845,352
20250401,192500,9926040,2845,2845,2845,2845,0
20250401,192400,9926040,2845,2845,2845,2845,0
20250401,192300,9926040,2845,2845,2845,2845,0
20250401,192200,9926040,2845,2845,2845,2845,0
20250401,192100,9926040,2845,2845,2845,2845,0
20250401,192000,9926040,2845,2845,2845,2845,0
20250401,191900,9926040,2845,2845,2845,2845,0
20250401,191800,9926040,2845,2845,2845,2845,0
20250401,191700,9926040,2845,2845,2845,2845,0
20250401,191600,9926040,2845,2845,2845,2845,0
20250401,191500,9926040,2845,2845,2845,2845,0
20250401,191400,9926040,2845,2845,2845,2845,0
20250401,191300,9926040,2845,2845,2845,2845,0
20250401,191200,9926040,2845,2845,2845,2845,0
20250401,191100,9926040,2845,2845,2845,2845,0
20250401,191000,9926040,2845,2845,2845,2845,0
20250401,190900,9926040,2845,2845,2845,2845,0
20250401,190800,9926040,2845,2845,2845,2845,0
20250401,190700,9926040,2845,2845,2845,2845,0
20250401,190600,9926040,2845,2845,2845,2845,0
20250401,190500,9926040,2845,2845,2845,2845,0
20250401,190400,9926040,2845,2845,2845,2845,0
20250401,190300,9926040,2845,2845,2845,2845,0
20250401,190200,9926040,2845,2845,2845,2845,0
20250401,190100,9926040,2845,2845,2845,2845,0
20250401,190000,9926040,2845,2845,2845,2845,0
20250401,185900,9926040,2845,2845,2845,2845,0
20250401,185800,9926040,2845,2845,2845,2845,0
20250401,185700,9926040,2845,2845,2845,2845,0
20250401,185600,9926040,2845,2845,2845,2845,352
20250401,185500,9926040,2845,2845,2845,2845,0
20250401,185400,9926040,2845,2845,2845,2845,0
20250401,185300,9926040,2845,2845,2845,2845,0
20250401,185200,9926040,2845,2845,2845,2845,0
20250401,185100,9926040,2845,2845,2845,2845,0
20250401,185000,9926040,2845,2845,2845,2845,0
20250401,184900,9926040,2845,2845,2845,2845,0
20250401,184800,9926040,2845,2845,2845,2845,0
20250401,184700,9926040,2845,2845,2845,2845,0
20250401,184600,9926040,2845,2845,2845,2845,0
20250401,184500,9926040,2845,2845,2845,2845,0
20250401,184400,9926040,2845,2845,2845,2845,0
20250401,184300,9926040,2845,2845,2845,2845,0
20250401,184200,9926040,2845,2845,2845,2845,0
20250401,184100,9926040,2845,2845,2845,2845,0
20250401,184000,9926040,2845,2845,2845,2845,0
20250401,183900,9926040,2845,2845,2845,2845,0
20250401,183800,9926040,2845,2845,2845,2845,0
20250401,183700,9926040,2845,2845,2845,2845,0
20250401,183600,9926040,2845,2845,2845,2845,0
20250401,183500,9926040,2845,2845,2845,2845,0
20250401,183400,9926040,2845,2845,2845,2845,0
20250401,183300,9926040,2845,2845,2845,2845,0
20250401,183200,9926040,2845,2845,2845,2845,0
20250401,183100,9926040,2845,2845,2845,2845,0
20250401,183000,9926040,2845,2845,2845,2845,0
20250401,182900,9926040,2845,2845,2845,2845,0
20250401,182800,9926040,2845,2845,2845,2845,0
20250401,182700,9926040,2845,2845,2845,2845,0
20250401,182600,9926040,2845,2845,2845,2845,352
20250401,182500,9926040,2845,2845,2845,2845,0
20250401,182400,9926040,2845,2845,2845,2845,0
20250401,182300,9926040,2845,2845,2845,2845,0
20250401,182200,9926040,2845,2845,2845,2845,0
20250401,182100,9926040,2845,2845,2845,2845,0
20250401,182000,9926040,2845,2845,2845,2845,0
20250401,181900,9926040,2845,2845,2845,2845,0
20250401,181800,9926040,2845,2845,2845,2845,0
20250401,181700,9926040,2845,2845,2845,2845,0
20250401,181600,9926040,2845,2845,2845,2845,0
20250401,181500,9926040,2845,2845,2845,2845,0
20250401,181400,9926040,2845,2845,2845,2845,0
20250401,181300,9926040,2845,2845,2845,2845,0
20250401,181200,9926040,2845,2845,2845,2845,0
20250401,181100,9926040,2845,2845,2845,2845,0
20250401,181000,9926040,2845,2845,2845,2845,0
20250401,180900,9926040,2845,2845,2845,2845,0
20250401,180800,9926040,2845,2845,2845,2845,0
20250401,180700,9926040,2845,2845,2845,2845,0
20250401,180600,9926040,2845,2845,2845,2845,0
20250401,180500,9926040,2845,2845,2845,2845,0
20250401,180400,9926040,2845,2845,2845,2845,0
20250401,180300,9926040,2845,2845,2845,2845,0
20250401,180200,9926040,2845,2845,2845,2845,0
20250401,180100,9926040,2845,2845,2845,2845,0
20250401,180000,9926040,2845,2845,2845,2845,0
20250401,175900,9926040,2845,2845,2845,2845,0
20250401,175800,9926040,2845,2845,2845,2845,0
20250401,175700,9926040,2845,2845,2845,2845,0
20250401,175600,9926040,2845,2845,2845,2845,352
20250401,175500,9926040,2845,2845,2845,2845,0
20250401,175400,9926040,2845,2845,2845,2845,0
20250401,175300,9926040,2845,2845,2845,2845,0
20250401,175200,9926040,2845,2845,2845,2845,0
20250401,175100,9926040,2845,2845,2845,2845,0
20250401,175000,9926040,2845,2845,2845,2845,0
20250401,174900,9926040,2845,2845,2845,2845,0
20250401,174800,9926040,2845,2845,2845,2845,0
20250401,174700,9926040,2845,2845,2845,2845,0
20250401,174600,9926040,2845,2845,2845,2845,0
20250401,174500,9926040,2845,2845,2845,2845,0
20250401,174400,9926040,2845,2845,2845,2845,0
20250401,174300,9926040,2845,2845,2845,2845,0
20250401,174200,9926040,2845,2845,2845,2845,0
20250401,174100,9926040,2845,2845,2845,2845,0
20250401,174000,9926040,2845,2845,2845,2845,0
20250401,173900,9926040,2845,2845,2845,2845,0
20250401,173800,9926040,2845,2845,2845,2845,0
20250401,173700,9926040,2845,2845,2845,2845,0
20250401,173600,9926040,2845,2845,2845,2845,0
20250401,173500,9926040,2845,2845,2845,2845,0
20250401,173400,9926040,2845,2845,2845,2845,0
20250401,173300,9926040,2845,2845,2845,2845,0
20250401,173200,9926040,2845,2845,2845,2845,0
20250401,173100,9926040,2845,2845,2845,2845,0
20250401,173000,9926040,2845,2845,2845,2845,0
20250401,172900,9926040,2845,2845,2845,2845,0
20250401,172800,9926040,2845,2845,2845,2845,0
20250401,172700,9926040,2845,2845,2845,2845,0
20250401,172600,9926040,2845,2845,2845,2845,352
20250401,172500,9926040,2845,2845,2845,2845,0
20250401,172400,9926040,2845,2845,2845,2845,0
20250401,172300,9926040,2845,2845,2845,2845,0
20250401,172200,9926040,2845,2845,2845,2845,0
20250401,172100,9926040,2845,2845,2845,2845,0
20250401,172000,9926040,2845,2845,2845,2845,0
20250401,171900,9926040,2845,2845,2845,2845,0
20250401,171800,9926040,2845,2845,2845,2845,0
20250401,171700,9926040,2845,2845,2845,2845,0
20250401,171600,9926040,2845,2845,2845,2845,0
20250401,171500,9926040,2845,2845,2845,2845,0
20250401,171400,9926040,2845,2845,2845,2845,0
20250401,171300,9926040,2845,2845,2845,2845,0
20250401,171200,9926040,2845,2845,2845,2845,0
20250401,171100,9926040,2845,2845,2845,2845,0
20250401,171000,9926040,2845,2845,2845,2845,0
20250401,170900,9926040,2845,2845,2845,2845,0
20250401,170800,9926040,2845,2845,2845,2845,0
20250401,170700,9926040,2845,2845,2845,2845,0
20250401,170600,9926040,2845,2845,2845,2845,0
20250401,170500,9926040,2845,2845,2845,2845,0
20250401,170400,9926040,2845,2845,2845,2845,0
20250401,170300,9926040,2845,2845,2845,2845,0
20250401,170200,9926040,2845,2845,2845,2845,0
20250401,170100,9926040,2845,2845,2845,2845,0
20250401,170000,9926040,2845,2845,2845,2845,0
20250401,165900,9926040,2845,2845,2845,2845,0
20250401,165800,9926040,2845,2845,2845,2845,0
20250401,165700,9926040,2845,2845,2845,2845,0
20250401,165600,9926040,2845,2845,2845,2845,352
20250401,165500,9926040,2845,2845,2845,2845,0
20250401,165400,9926040,2845,2845,2845,2845,0
20250401,165300,9926040,2845,2845,2845,2845,0
20250401,165200,9926040,2845,2845,2845,2845,0
20250401,165100,9926040,2845,2845,2845,2845,0
20250401,165000,9926040,2845,2845,2845,2845,0
20250401,164900,9926040,2845,2845,2845,2845,0
20250401,164800,9926040,2845,2845,2845,2845,0
20250401,164700,9926040,2845,2845,2845,2845,0
20250401,164600,9926040,2845,2845,2845,2845,0
20250401,164500,9926040,2845,2845,2845,2845,0
20250401,164400,9926040,2845,2845,2845,2845,0
20250401,164300,9926040,2845,2845,2845,2845,0
20250401,164200,9926040,2845,2845,2845,2845,0
20250401,164100,9926040,2845,2845,2845,2845,0
20250401,164000,9926040,2845,2845,2845,2845,0
20250401,163900,9926040,2845,2845,2845,2845,0
20250401,163800,9926040,2845,2845,2845,2845,0
20250401,163700,9926040,2845,2845,2845,2845,0
20250401,163600,9926040,2845,2845,2845,2845,0
20250401,163500,9926040,2845,2845,2845,2845,0
20250401,163400,9926040,2845,2845,2845,2845,0
20250401,163300,9926040,2845,2845,2845,2845,0
20250401,163200,9926040,2845,2845,2845,2845,0
20250401,163100,9926040,2845,2845,2845,2845,0
20250401,163000,9926040,2845,2845,2845,2845,0
20250401,162900,9926040,2845,2845,2845,2845,0
20250401,162800,9926040,2845,2845,2845,2845,0
20250401,162700,9926040,2845,2845,2845,2845,0
20250401,162600,9926040,2845,2845,2845,2845,352
20250401,162500,9926040,2845,2845,2845,2845,0
20250401,162400,9926040,2845,2845,2845,2845,0
20250401,162300,9926040,2845,2845,2845,2845,0
20250401,162200,9926040,2845,2845,2845,2845,0
20250401,162100,9926040,2845,2845,2845,2845,0
20250401,162000,9926040,2845,2845,2845,2845,0
20250401,161900,9926040,2845,2845,2845,2845,0
20250401,161800,9926040,2845,2845,2845,2845,0
20250401,161700,9926040,2845,2845,2845,2845,0
20250401,161600,9926040,2845,2845,2845,2845,0
20250401,161500,9926040,2845,2845,2845,2845,0
20250401,161400,9926040,2845,2845,2845,2845,0
20250401,161300,9926040,2845,2845,2845,2845,0
20250401,161200,9926040,2845,2845,2845,2845,0
20250401,161100,9926040,2845,2845,2845,2845,0
20250401,161000,9926040,2845,2845,2845,2845,0
20250401,160900,9926040,2845,2845,2845,2845,0
20250401,160800,9926040,2845,2845,2845,2845,0
20250401,160700,9926040,2845,2845,2845,2845,0
20250401,160600,9926040,2845,2845,2845,2845,0
20250401,160500,9926040,2845,2845,2845,2845,0
20250401,160400,9926040,2845,2845,2845,2845,0
20250401,160300,9926040,2845,2845,2845,2845,0
20250401,160200,9926040,2845,2845,2845,2845,0
20250401,160100,9926040,2845,2845,2845,2845,0
20250401,160000,9926040,2845,2845,2845,2845,0
20250401,155900,9926040,2845,2845,2845,2845,0
20250401,155800,9926040,2845,2845,2845,2845,0
20250401,155700,9926040,2845,2845,2845,2845,0
20250401,155600,9926040,2845,2845,2845,2845,352
20250401,155500,9926040,2845,2845,2845,2845,0
20250401,155400,9926040,2845,2845,2845,2845,0
20250401,155300,9926040,2845,2845,2845,2845,0
20250401,155200,9926040,2845,2845,2845,2845,0
20250401,155100,9926040,2845,2845,2845,2845,0
20250401,155000,9926040,2845,2845,2845,2845,0
20250401,154900,9926040,2845,2845,2845,2845,0
20250401,154800,9926040,2845,2845,2845,2845,0
20250401,154700,9926040,2845,2845,2845,2845,0
20250401,154600,9926040,2845,2845,2845,2845,0
20250401,154500,9926040,2845,2845,2845,2845,0
20250401,154400,9926040,2845,2845,2845,2845,0
20250401,154300,9926040,2845,2845,2845,2845,0
20250401,154200,9926040,2845,2845,2845,2845,0
20250401,154100,9926040,2845,2845,2845,2845,0
20250401,154000,9926040,2845,2845,2845,2845,0
20250401,153900,9926040,2845,2845,2845,2845,0
20250401,153800,9926040,2845,2845,2845,2845,0
20250401,153700,9926040,2845,2845,2845,2845,0
20250401,153600,9926040,2845,2845,2845,2845,0
20250401,153500,9926040,2845,2845,2845,2845,0
20250401,153400,9926040,2845,2845,2845,2845,0
20250401,153300,9926040,2845,2845,2845,2845,0
20250401,153200,9926040,2845,2845,2845,2845,0
20250401,153100,9926040,2845,2845,2845,2845,0
20250401,153000,9926040,2845,2845,2845,2845,352
20250401,152900,8924600,2850,2850,2850,2850,0
20250401,152800,8924600,2850,2850,2850,2850,0
20250401,152700,8924600,2850,2850,2850,2850,0
20250401,152600,8924600,2850,2850,2850,2850,0
20250401,152500,8924600,2850,2850,2850,2850,0
20250401,152400,8924600,2850,2850,2850,2850,0
20250401,152300,8924600,2850,2850,2850,2850,0
20250401,152200,8924600,2850,2850,2850,2850,0
20250401,152100,8924600,2850,2850,2850,2850,0
20250401,152000,8924600,2850,2850,2850,2850,0
20250401,151900,8924600,2850,2850,2850,2850,0
20250401,151800,8924600,2850,2850,2850,2850,0
20250401,151700,8924600,2850,2850,2850,2850,0
20250401,151600,8924600,2850,2850,2850,2850,0
20250401,151500,8924600,2850,2850,2850,2850,0
20250401,151400,8924600,2850,2850,2850,2850,0
20250401,151300,8924600,2850,2850,2850,2850,0
20250401,151200,8924600,2850,2850,2850,2850,0
20250401,151100,8924600,2850,2850,2850,2850,0
20250401,151000,8924600,2850,2850,2850,2850,0
20250401,150900,8924600,2850,2850,2850,2850,0
20250401,150800,8924600,2850,2850,2850,2850,0
20250401,150700,8924600,2850,2850,2850,2850,0
20250401,150600,8924600,2850,2850,2850,2850,0
20250401,150500,8924600,2850,2850,2850,2850,0
20250401,150400,8924600,2850,2850,2850,2850,0
20250401,150300,8924600,2850,2850,2850,2850,0
20250401,150200,8924600,2850,2850,2850,2850,0
20250401,150100,8924600,2850,2850,2850,2850,0
20250401,150000,8924600,2850,2850,2850,2850,0
20250401,145900,8924600,2850,2850,2850,2850,0
20250401,145800,8924600,2850,2850,2850,2850,0
20250401,145700,8924600,2850,2850,2850,2850,0
20250401,145600,8924600,2850,2850,2850,2850,0
20250401,145500,8924600,2850,2850,2850,2850,0
20250401,145400,8924600,2850,2850,2850,2850,0
20250401,145300,8924600,2850,2850,2850,2850,0
20250401,145200,8924600,2850,2850,2850,2850,0
20250401,145100,8924600,2850,2850,2850,2850,0
20250401,145000,8924600,2850,2850,2850,2850,0
20250401,144900,8924600,2850,2850,2850,2850,28
20250401,144800,8844800,2870,2870,2870,2870,0
20250401,144700,8844800,2870,2870,2870,2870,8
20250401,144600,8821840,2855,2855,2855,2855,0
20250401,144500,8821840,2855,2855,2855,2855,0
20250401,144400,8821840,2855,2855,2855,2855,0
20250401,144300,8821840,2855,2855,2855,2855,0
20250401,144200,8821840,2855,2855,2855,2855,0
20250401,144100,8821840,2855,2855,2855,2855,0
20250401,144000,8821840,2855,2855,2855,2855,0
20250401,143900,8821840,2855,2855,2855,2855,0
20250401,143800,8821840,2855,2855,2855,2855,0
20250401,143700,8821840,2855,2855,2855,2855,0
20250401,143600,8821840,2855,2855,2855,2855,0
20250401,143500,8821840,2855,2855,2855,2855,0
20250401,143400,8821840,2855,2855,2855,2855,0
20250401,143300,8821840,2855,2855,2855,2855,0
20250401,143200,8821840,2855,2855,2855,2855,0
20250401,143100,8821840,2855,2855,2855,2855,0
20250401,143000,8821840,2855,2855,2855,2855,0
20250401,142900,8821840,2855,2855,2855,2855,0
20250401,142800,8821840,2855,2855,2855,2855,0
20250401,142700,8821840,2855,2855,2855,2855,0
20250401,142600,8821840,2855,2855,2855,2855,0
20250401,142500,8821840,2855,2855,2855,2855,0
20250401,142400,8821840,2855,2855,2855,2855,0
20250401,142300,8821840,2855,2855,2855,2855,0
20250401,142200,8821840,2855,2855,2855,2855,0
20250401,142100,8821840,2855,2855,2855,2855,0
20250401,142000,8821840,2855,2855,2855,2855,0
20250401,141900,8821840,2855,2855,2855,2855,0
20250401,141800,8821840,2855,2855,2855,2855,0
20250401,141700,8821840,2855,2855,2855,2855,0
20250401,141600,8821840,2855,2855,2855,2855,0
20250401,141500,8821840,2855,2855,2855,2855,0
20250401,141400,8821840,2855,2855,2855,2855,0
20250401,141300,8821840,2855,2855,2855,2855,0
20250401,141200,8821840,2855,2855,2855,2855,0
20250401,141100,8821840,2855,2855,2855,2855,0
20250401,141000,8821840,2855,2855,2855,2855,0
20250401,140900,8821840,2855,2855,2855,2855,0
20250401,140800,8821840,2855,2855,2855,2855,0
20250401,140700,8821840,2855,2855,2855,2855,1
20250401,140600,8818985,2870,2870,2870,2870,0
20250401,140500,8818985,2870,2870,2870,2870,0
20250401,140400,8818985,2870,2870,2870,2870,1
20250401,140300,8816115,2870,2870,2870,2870,0
20250401,140200,8816115,2870,2870,2870,2870,0
20250401,140100,8816115,2870,2870,2870,2870,0
20250401,140000,8816115,2870,2870,2870,2870,0
20250401,135900,8816115,2870,2870,2870,2870,0
20250401,135800,8816115,2870,2870,2870,2870,0
20250401,135700,8816115,2870,2870,2870,2870,0
20250401,135600,8816115,2870,2870,2870,2870,0
20250401,135500,8816115,2870,2870,2870,2870,0
20250401,135400,8816115,2870,2870,2870,2870,0
20250401,135300,8816115,2870,2870,2870,2870,0
20250401,135200,8816115,2870,2870,2870,2870,0
20250401,135100,8816115,2870,2870,2870,2870,0
20250401,135000,8816115,2870,2870,2870,2870,0
20250401,134900,8816115,2870,2870,2870,2870,0
20250401,134800,8816115,2870,2870,2870,2870,0
20250401,134700,8816115,2870,2870,2870,2870,0
20250401,134600,8816115,2870,2870,2870,2870,0
20250401,134500,8816115,2870,2870,2870,2870,0
20250401,134400,8816115,2870,2870,2870,2870,0
20250401,134300,8816115,2870,2870,2870,2870,0
20250401,134200,8816115,2870,2870,2870,2870,0
20250401,134100,8816115,2870,2870,2870,2870,0
20250401,134000,8816115,2870,2870,2870,2870,0
20250401,133900,8816115,2870,2870,2870,2870,0
20250401,133800,8816115,2870,2870,2870,2870,0
20250401,133700,8816115,2870,2870,2870,2870,0
20250401,133600,8816115,2870,2870,2870,2870,0
20250401,133500,8816115,2870,2870,2870,2870,0
20250401,133400,8816115,2870,2870,2870,2870,0
20250401,133300,8816115,2870,2870,2870,2870,0
20250401,133200,8816115,2870,2870,2870,2870,0
20250401,133100,8816115,2870,2870,2870,2870,0
20250401,133000,8816115,2870,2870,2870,2870,0
20250401,132900,8816115,2870,2870,2870,2870,0
20250401,132800,8816115,2870,2870,2870,2870,0
20250401,132700,8816115,2870,2870,2870,2870,0
20250401,132600,8816115,2870,2870,2870,2870,0
20250401,132500,8816115,2870,2870,2870,2870,0
20250401,132400,8816115,2870,2870,2870,2870,0
20250401,132300,8816115,2870,2870,2870,2870,0
20250401,132200,8816115,2870,2870,2870,2870,0
20250401,132100,8816115,2870,2870,2870,2870,0
20250401,132000,8816115,2870,2870,2870,2870,0
20250401,131900,8816115,2870,2870,2870,2870,0
20250401,131800,8816115,2870,2870,2870,2870,0
20250401,131700,8816115,2870,2870,2870,2870,0
20250401,131600,8816115,2870,2870,2870,2870,0
20250401,131500,8816115,2870,2870,2870,2870,0
20250401,131400,8816115,2870,2870,2870,2870,0
20250401,131300,8816115,2870,2865,2870,2865,10
20250401,131200,8787425,2865,2865,2865,2865,0
20250401,131100,8787425,2865,2865,2865,2865,0
20250401,131000,8787425,2865,2865,2865,2865,0
20250401,130900,8787425,2865,2865,2865,2865,0
20250401,130800,8787425,2865,2850,2865,2850,223
20250401,130700,8151830,2855,2855,2855,2855,0
20250401,130600,8151830,2855,2855,2855,2855,0
20250401,130500,8151830,2855,2855,2855,2855,0
20250401,130400,8151830,2855,2855,2855,2855,0
20250401,130300,8151830,2855,2855,2855,2855,0
20250401,130200,8151830,2855,2855,2855,2855,0
20250401,130100,8151830,2855,2855,2855,2855,3
20250401,130000,8143265,2855,2860,2860,2855,100
20250401,125900,7857755,2865,2865,2865,2865,0
20250401,125800,7857755,2865,2865,2865,2865,0
20250401,125700,7857755,2865,2865,2865,2865,0
20250401,125600,7857755,2865,2865,2865,2865,0
20250401,125500,7857755,2865,2865,2865,2865,0
20250401,125400,7857755,2865,2865,2865,2865,0
20250401,125300,7857755,2865,2865,2865,2865,0
20250401,125200,7857755,2865,2865,2865,2865,0
20250401,125100,7857755,2865,2865,2865,2865,0
20250401,125000,7857755,2865,2865,2865,2865,0
20250401,124900,7857755,2865,2865,2865,2865,30
20250401,124800,7771805,2870,2870,2870,2870,0
20250401,124700,7771805,2870,2870,2870,2870,0
20250401,124600,7771805,2870,2870,2870,2870,0
20250401,124500,7771805,2870,2870,2870,2870,0
20250401,124400,7771805,2870,2870,2870,2870,0
20250401,124300,7771805,2870,2870,2870,2870,0
20250401,124200,7771805,2870,2870,2870,2870,0
20250401,124100,7771805,2870,2870,2870,2870,0
20250401,124000,7771805,2870,2870,2870,2870,0
20250401,123900,7771805,2870,2870,2870,2870,0
20250401,123800,7771805,2870,2870,2870,2870,0
20250401,123700,7771805,2870,2870,2870,2870,0
20250401,123600,7771805,2870,2870,2870,2870,0
20250401,123500,7771805,2870,2870,2870,2870,0
20250401,123400,7771805,2870,2870,2870,2870,0
20250401,123300,7771805,2870,2870,2870,2870,0
20250401,123200,7771805,2870,2870,2870,2870,0
20250401,123100,7771805,2870,2870,2870,2870,0
20250401,123000,7771805,2870,2870,2870,2870,0
20250401,122900,7771805,2870,2870,2870,2870,0
20250401,122800,7771805,2870,2870,2870,2870,0
20250401,122700,7771805,2870,2870,2870,2870,0
20250401,122600,7771805,2870,2870,2870,2870,0
20250401,122500,7771805,2870,2870,2870,2870,0
20250401,122400,7771805,2870,2870,2870,2870,0
20250401,122300,7771805,2870,2870,2870,2870,0
20250401,122200,7771805,2870,2870,2870,2870,0
20250401,122100,7771805,2870,2870,2870,2870,0
20250401,122000,7771805,2870,2870,2870,2870,0
20250401,121900,7771805,2870,2870,2870,2870,0
20250401,121800,7771805,2870,2870,2870,2870,0
20250401,121700,7771805,2870,2870,2870,2870,0
20250401,121600,7771805,2870,2870,2870,2870,0
20250401,121500,7771805,2870,2870,2870,2870,0
20250401,121400,7771805,2870,2870,2870,2870,0
20250401,121300,7771805,2870,2870,2870,2870,0
20250401,121200,7771805,2870,2870,2870,2870,0
20250401,121100,7771805,2870,2870,2870,2870,0
20250401,121000,7771805,2870,2870,2870,2870,0
20250401,120900,7771805,2870,2870,2870,2870,0
20250401,120800,7771805,2870,2870,2870,2870,0
20250401,120700,7771805,2870,2870,2870,2870,0
20250401,120600,7771805,2870,2870,2870,2870,0
20250401,120500,7771805,2870,2870,2870,2870,0
20250401,120400,7771805,2870,2870,2870,2870,0
20250401,120300,7771805,2870,2870,2870,2870,0
20250401,120200,7771805,2870,2870,2870,2870,0
20250401,120100,7771805,2870,2870,2870,2870,0
20250401,120000,7771805,2870,2870,2870,2870,0
20250401,115900,7771805,2870,2870,2870,2870,0
20250401,115800,7771805,2870,2870,2870,2870,0
20250401,115700,7771805,2870,2870,2870,2870,0
20250401,115600,7771805,2870,2870,2870,2870,0
20250401,115500,7771805,2870,2870,2870,2870,0
20250401,115400,7771805,2870,2870,2870,2870,0
20250401,115300,7771805,2870,2870,2870,2870,0
20250401,115200,7771805,2870,2870,2870,2870,0
20250401,115100,7771805,2870,2870,2870,2870,0
20250401,115000,7771805,2870,2870,2870,2870,0
20250401,114900,7771805,2870,2870,2870,2870,0
20250401,114800,7771805,2870,2870,2870,2870,0
20250401,114700,7771805,2870,2870,2870,2870,0
20250401,114600,7771805,2870,2870,2870,2870,0
20250401,114500,7771805,2870,2870,2870,2870,0
20250401,114400,7771805,2870,2870,2870,2870,0
20250401,114300,7771805,2870,2870,2870,2870,0
20250401,114200,7771805,2870,2870,2870,2870,0
20250401,114100,7771805,2870,2870,2870,2870,0
20250401,114000,7771805,2870,2870,2870,2870,0
20250401,113900,7771805,2870,2870,2870,2870,0
20250401,113800,7771805,2870,2870,2870,2870,0
20250401,113700,7771805,2870,2870,2870,2870,0
20250401,113600,7771805,2870,2870,2870,2870,0
20250401,113500,7771805,2870,2870,2870,2870,0
20250401,113400,7771805,2870,2870,2870,2870,0
20250401,113300,7771805,2870,2870,2870,2870,0
20250401,113200,7771805,2870,2870,2870,2870,0
20250401,113100,7771805,2870,2870,2870,2870,0
20250401,113000,7771805,2870,2870,2870,2870,0
20250401,112900,7771805,2870,2870,2870,2870,0
20250401,112800,7771805,2870,2870,2870,2870,0
20250401,112700,7771805,2870,2870,2870,2870,0
20250401,112600,7771805,2870,2870,2870,2870,0
20250401,112500,7771805,2870,2870,2870,2870,0
20250401,112400,7771805,2870,2870,2870,2870,0
20250401,112300,7771805,2870,2870,2870,2870,0
20250401,112200,7771805,2870,2870,2870,2870,0
20250401,112100,7771805,2870,2870,2870,2870,0
20250401,112000,7771805,2870,2870,2870,2870,0
20250401,111900,7771805,2870,2870,2870,2870,0
20250401,111800,7771805,2870,2870,2870,2870,0
20250401,111700,7771805,2870,2870,2870,2870,10
20250401,111600,7743105,2870,2870,2870,2870,1
20250401,111500,7740235,2870,2870,2870,2870,0
20250401,111400,7740235,2870,2870,2870,2870,0
20250401,111300,7740235,2870,2870,2870,2870,0
20250401,111200,7740235,2870,2870,2870,2870,0
20250401,111100,7740235,2870,2870,2870,2870,0
20250401,111000,7740235,2870,2870,2870,2870,0
20250401,110900,7740235,2870,2870,2870,2870,0
20250401,110800,7740235,2870,2870,2870,2870,0
20250401,110700,7740235,2870,2870,2870,2870,0
20250401,110600,7740235,2870,2870,2870,2870,0
20250401,110500,7740235,2870,2870,2870,2870,0
20250401,110400,7740235,2870,2870,2870,2870,0
20250401,110300,7740235,2870,2870,2870,2870,0
20250401,110200,7740235,2870,2870,2870,2870,0
20250401,110100,7740235,2870,2870,2870,2870,0
20250401,110000,7740235,2870,2870,2870,2870,0
20250401,105900,7740235,2870,2870,2870,2870,0
20250401,105800,7740235,2870,2870,2870,2870,0
20250401,105700,7740235,2870,2870,2870,2870,0
20250401,105600,7740235,2870,2870,2870,2870,0
20250401,105500,7740235,2870,2870,2870,2870,0
20250401,105400,7740235,2870,2870,2870,2870,1
20250401,105300,7737365,2855,2855,2855,2855,0
20250401,105200,7737365,2855,2855,2855,2855,32
20250401,105100,7646005,2870,2870,2870,2870,0
20250401,105000,7646005,2870,2870,2870,2870,0
20250401,104900,7646005,2870,2870,2870,2870,0
20250401,104800,7646005,2870,2870,2870,2870,0
20250401,104700,7646005,2870,2870,2870,2870,0
20250401,104600,7646005,2870,2870,2870,2870,0
20250401,104500,7646005,2870,2870,2870,2870,0
20250401,104400,7646005,2870,2870,2870,2870,0
20250401,104300,7646005,2870,2870,2870,2870,3
20250401,104200,7637395,2855,2855,2855,2855,0
20250401,104100,7637395,2855,2855,2855,2855,0
20250401,104000,7637395,2855,2855,2855,2855,0
20250401,103900,7637395,2855,2855,2855,2855,100
20250401,103800,7351895,2855,2855,2855,2855,59
20250401,103700,7183450,2855,2855,2855,2855,25
20250401,103600,7112075,2865,2865,2865,2865,0
20250401,103500,7112075,2865,2865,2865,2865,0
20250401,103400,7112075,2865,2865,2865,2865,0
20250401,103300,7112075,2865,2865,2865,2865,0
20250401,103200,7112075,2865,2865,2865,2865,0
20250401,103100,7112075,2865,2865,2865,2865,0
20250401,103000,7112075,2865,2865,2865,2865,0
20250401,102900,7112075,2865,2865,2865,2865,0
20250401,102800,7112075,2865,2865,2865,2865,0
20250401,102700,7112075,2865,2865,2865,2865,0
20250401,102600,7112075,2865,2865,2865,2865,0
20250401,102500,7112075,2865,2865,2865,2865,0
20250401,102400,7112075,2865,2865,2865,2865,0
20250401,102300,7112075,2865,2865,2865,2865,0
20250401,102200,7112075,2865,2865,2865,2865,0
20250401,102100,7112075,2865,2865,2865,2865,0
20250401,102000,7112075,2865,2865,2865,2865,0
20250401,101900,7112075,2865,2865,2865,2865,0
20250401,101800,7112075,2865,2865,2865,2865,0
20250401,101700,7112075,2865,2865,2865,2865,52
20250401,101600,6963095,2865,2865,2865,2865,0
20250401,101500,6963095,2865,2865,2865,2865,0
20250401,101400,6963095,2865,2865,2865,2865,0
20250401,101300,6963095,2865,2865,2865,2865,0
20250401,101200,6963095,2865,2865,2865,2865,0
20250401,101100,6963095,2865,2860,2865,2860,28
20250401,101000,6882975,2860,2860,2860,2860,0
20250401,100900,6882975,2860,2860,2860,2860,0
20250401,100800,6882975,2860,2860,2860,2860,0
20250401,100700,6882975,2860,2860,2860,2860,0
20250401,100600,6882975,2860,2860,2860,2860,0
20250401,100500,6882975,2860,2860,2860,2860,0
20250401,100400,6882975,2860,2860,2860,2860,0
20250401,100300,6882975,2860,2860,2860,2860,0
20250401,100200,6882975,2860,2860,2860,2860,0
20250401,100100,6882975,2860,2860,2860,2860,0
20250401,100000,6882975,2860,2860,2860,2860,0
20250401,095900,6882975,2860,2860,2860,2860,200
20250401,095800,6310975,2860,2860,2860,2860,0
20250401,095700,6310975,2860,2860,2860,2860,1
20250401,095600,6308115,2860,2860,2860,2860,0
20250401,095500,6308115,2860,2860,2860,2860,0
20250401,095400,6308115,2860,2860,2860,2860,0
20250401,095300,6308115,2860,2860,2860,2860,0
20250401,095200,6308115,2860,2860,2860,2860,0
20250401,095100,6308115,2860,2860,2860,2860,0
20250401,095000,6308115,2860,2860,2860,2860,0
20250401,094900,6308115,2860,2860,2860,2860,0
20250401,094800,6308115,2860,2860,2860,2860,10
20250401,094700,6279515,2860,2860,2860,2860,1
20250401,094600,6276655,2860,2860,2860,2860,0
20250401,094500,6276655,2860,2860,2860,2860,0
20250401,094400,6276655,2860,2860,2860,2860,0
20250401,094300,6276655,2860,2860,2860,2860,25
20250401,094200,6205155,2860,2860,2860,2860,0
20250401,094100,6205155,2860,2860,2860,2860,0
20250401,094000,6205155,2860,2860,2860,2860,0
20250401,093900,6205155,2860,2840,2860,2840,16
20250401,093800,6159480,2845,2845,2845,2845,5
20250401,093700,6145255,2845,2845,2845,2845,0
20250401,093600,6145255,2845,2845,2845,2845,0
20250401,093500,6145255,2845,2845,2845,2845,0
20250401,093400,6145255,2845,2845,2845,2845,0
20250401,093300,6145255,2845,2845,2845,2845,0
20250401,093200,6145255,2845,2845,2845,2845,1
20250401,093100,6142410,2840,2840,2840,2840,0
20250401,093000,6142410,2840,2840,2840,2840,0
20250401,092900,6142410,2840,2840,2840,2840,0
20250401,092800,6142410,2840,2840,2840,2840,0
20250401,092700,6142410,2840,2840,2840,2840,0
20250401,092600,6142410,2840,2840,2840,2840,0
20250401,092500,6142410,2840,2840,2840,2840,0
20250401,092400,6142410,2840,2840,2840,2840,0
20250401,092300,6142410,2840,2840,2840,2840,0
20250401,092200,6142410,2840,2840,2840,2840,0
20250401,092100,6142410,2840,2840,2840,2840,2
20250401,092000,6136730,2855,2855,2855,2855,0
20250401,091900,6136730,2855,2855,2855,2855,0
20250401,091800,6136730,2855,2855,2855,2855,0
20250401,091700,6136730,2855,2855,2855,2855,0
20250401,091600,6136730,2855,2855,2855,2855,0
20250401,091500,6136730,2855,2855,2855,2855,0
20250401,091400,6136730,2855,2855,2855,2855,0
20250401,091300,6136730,2855,2855,2855,2855,0
20250401,091200,6136730,2855,2855,2855,2855,0
20250401,091100,6136730,2855,2855,2855,2855,0
20250401,091000,6136730,2855,2855,2855,2855,0
20250401,090900,6136730,2855,2855,2855,2855,0
20250401,090800,6136730,2855,2855,2855,2855,0
20250401,090700,6136730,2855,2855,2855,2855,0
20250401,090600,6136730,2855,2855,2855,2855,0
20250401,090500,6136730,2855,2855,2855,2855,0
20250401,090400,6136730,2855,2855,2855,2855,0
20250401,090300,6136730,2855,2855,2855,2855,0
20250401,090200,6136730,2855,2855,2855,2855,0
20250401,090100,6136730,2855,2855,2855,2855,6
20250401,090000,6119600,2850,2845,2850,2845,2151
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 195600 9926040 2845 2845 2845 2845 352
3 20250401 195500 9926040 2845 2845 2845 2845 0
4 20250401 195400 9926040 2845 2845 2845 2845 0
5 20250401 195300 9926040 2845 2845 2845 2845 0
6 20250401 195200 9926040 2845 2845 2845 2845 0
7 20250401 195100 9926040 2845 2845 2845 2845 0
8 20250401 195000 9926040 2845 2845 2845 2845 0
9 20250401 194900 9926040 2845 2845 2845 2845 0
10 20250401 194800 9926040 2845 2845 2845 2845 0
11 20250401 194700 9926040 2845 2845 2845 2845 0
12 20250401 194600 9926040 2845 2845 2845 2845 0
13 20250401 194500 9926040 2845 2845 2845 2845 0
14 20250401 194400 9926040 2845 2845 2845 2845 0
15 20250401 194300 9926040 2845 2845 2845 2845 0
16 20250401 194200 9926040 2845 2845 2845 2845 0
17 20250401 194100 9926040 2845 2845 2845 2845 0
18 20250401 194000 9926040 2845 2845 2845 2845 0
19 20250401 193900 9926040 2845 2845 2845 2845 0
20 20250401 193800 9926040 2845 2845 2845 2845 0
21 20250401 193700 9926040 2845 2845 2845 2845 0
22 20250401 193600 9926040 2845 2845 2845 2845 0
23 20250401 193500 9926040 2845 2845 2845 2845 0
24 20250401 193400 9926040 2845 2845 2845 2845 0
25 20250401 193300 9926040 2845 2845 2845 2845 0
26 20250401 193200 9926040 2845 2845 2845 2845 0
27 20250401 193100 9926040 2845 2845 2845 2845 0
28 20250401 193000 9926040 2845 2845 2845 2845 0
29 20250401 192900 9926040 2845 2845 2845 2845 0
30 20250401 192800 9926040 2845 2845 2845 2845 0
31 20250401 192700 9926040 2845 2845 2845 2845 0
32 20250401 192600 9926040 2845 2845 2845 2845 352
33 20250401 192500 9926040 2845 2845 2845 2845 0
34 20250401 192400 9926040 2845 2845 2845 2845 0
35 20250401 192300 9926040 2845 2845 2845 2845 0
36 20250401 192200 9926040 2845 2845 2845 2845 0
37 20250401 192100 9926040 2845 2845 2845 2845 0
38 20250401 192000 9926040 2845 2845 2845 2845 0
39 20250401 191900 9926040 2845 2845 2845 2845 0
40 20250401 191800 9926040 2845 2845 2845 2845 0
41 20250401 191700 9926040 2845 2845 2845 2845 0
42 20250401 191600 9926040 2845 2845 2845 2845 0
43 20250401 191500 9926040 2845 2845 2845 2845 0
44 20250401 191400 9926040 2845 2845 2845 2845 0
45 20250401 191300 9926040 2845 2845 2845 2845 0
46 20250401 191200 9926040 2845 2845 2845 2845 0
47 20250401 191100 9926040 2845 2845 2845 2845 0
48 20250401 191000 9926040 2845 2845 2845 2845 0
49 20250401 190900 9926040 2845 2845 2845 2845 0
50 20250401 190800 9926040 2845 2845 2845 2845 0
51 20250401 190700 9926040 2845 2845 2845 2845 0
52 20250401 190600 9926040 2845 2845 2845 2845 0
53 20250401 190500 9926040 2845 2845 2845 2845 0
54 20250401 190400 9926040 2845 2845 2845 2845 0
55 20250401 190300 9926040 2845 2845 2845 2845 0
56 20250401 190200 9926040 2845 2845 2845 2845 0
57 20250401 190100 9926040 2845 2845 2845 2845 0
58 20250401 190000 9926040 2845 2845 2845 2845 0
59 20250401 185900 9926040 2845 2845 2845 2845 0
60 20250401 185800 9926040 2845 2845 2845 2845 0
61 20250401 185700 9926040 2845 2845 2845 2845 0
62 20250401 185600 9926040 2845 2845 2845 2845 352
63 20250401 185500 9926040 2845 2845 2845 2845 0
64 20250401 185400 9926040 2845 2845 2845 2845 0
65 20250401 185300 9926040 2845 2845 2845 2845 0
66 20250401 185200 9926040 2845 2845 2845 2845 0
67 20250401 185100 9926040 2845 2845 2845 2845 0
68 20250401 185000 9926040 2845 2845 2845 2845 0
69 20250401 184900 9926040 2845 2845 2845 2845 0
70 20250401 184800 9926040 2845 2845 2845 2845 0
71 20250401 184700 9926040 2845 2845 2845 2845 0
72 20250401 184600 9926040 2845 2845 2845 2845 0
73 20250401 184500 9926040 2845 2845 2845 2845 0
74 20250401 184400 9926040 2845 2845 2845 2845 0
75 20250401 184300 9926040 2845 2845 2845 2845 0
76 20250401 184200 9926040 2845 2845 2845 2845 0
77 20250401 184100 9926040 2845 2845 2845 2845 0
78 20250401 184000 9926040 2845 2845 2845 2845 0
79 20250401 183900 9926040 2845 2845 2845 2845 0
80 20250401 183800 9926040 2845 2845 2845 2845 0
81 20250401 183700 9926040 2845 2845 2845 2845 0
82 20250401 183600 9926040 2845 2845 2845 2845 0
83 20250401 183500 9926040 2845 2845 2845 2845 0
84 20250401 183400 9926040 2845 2845 2845 2845 0
85 20250401 183300 9926040 2845 2845 2845 2845 0
86 20250401 183200 9926040 2845 2845 2845 2845 0
87 20250401 183100 9926040 2845 2845 2845 2845 0
88 20250401 183000 9926040 2845 2845 2845 2845 0
89 20250401 182900 9926040 2845 2845 2845 2845 0
90 20250401 182800 9926040 2845 2845 2845 2845 0
91 20250401 182700 9926040 2845 2845 2845 2845 0
92 20250401 182600 9926040 2845 2845 2845 2845 352
93 20250401 182500 9926040 2845 2845 2845 2845 0
94 20250401 182400 9926040 2845 2845 2845 2845 0
95 20250401 182300 9926040 2845 2845 2845 2845 0
96 20250401 182200 9926040 2845 2845 2845 2845 0
97 20250401 182100 9926040 2845 2845 2845 2845 0
98 20250401 182000 9926040 2845 2845 2845 2845 0
99 20250401 181900 9926040 2845 2845 2845 2845 0
100 20250401 181800 9926040 2845 2845 2845 2845 0
101 20250401 181700 9926040 2845 2845 2845 2845 0
102 20250401 181600 9926040 2845 2845 2845 2845 0
103 20250401 181500 9926040 2845 2845 2845 2845 0
104 20250401 181400 9926040 2845 2845 2845 2845 0
105 20250401 181300 9926040 2845 2845 2845 2845 0
106 20250401 181200 9926040 2845 2845 2845 2845 0
107 20250401 181100 9926040 2845 2845 2845 2845 0
108 20250401 181000 9926040 2845 2845 2845 2845 0
109 20250401 180900 9926040 2845 2845 2845 2845 0
110 20250401 180800 9926040 2845 2845 2845 2845 0
111 20250401 180700 9926040 2845 2845 2845 2845 0
112 20250401 180600 9926040 2845 2845 2845 2845 0
113 20250401 180500 9926040 2845 2845 2845 2845 0
114 20250401 180400 9926040 2845 2845 2845 2845 0
115 20250401 180300 9926040 2845 2845 2845 2845 0
116 20250401 180200 9926040 2845 2845 2845 2845 0
117 20250401 180100 9926040 2845 2845 2845 2845 0
118 20250401 180000 9926040 2845 2845 2845 2845 0
119 20250401 175900 9926040 2845 2845 2845 2845 0
120 20250401 175800 9926040 2845 2845 2845 2845 0
121 20250401 175700 9926040 2845 2845 2845 2845 0
122 20250401 175600 9926040 2845 2845 2845 2845 352
123 20250401 175500 9926040 2845 2845 2845 2845 0
124 20250401 175400 9926040 2845 2845 2845 2845 0
125 20250401 175300 9926040 2845 2845 2845 2845 0
126 20250401 175200 9926040 2845 2845 2845 2845 0
127 20250401 175100 9926040 2845 2845 2845 2845 0
128 20250401 175000 9926040 2845 2845 2845 2845 0
129 20250401 174900 9926040 2845 2845 2845 2845 0
130 20250401 174800 9926040 2845 2845 2845 2845 0
131 20250401 174700 9926040 2845 2845 2845 2845 0
132 20250401 174600 9926040 2845 2845 2845 2845 0
133 20250401 174500 9926040 2845 2845 2845 2845 0
134 20250401 174400 9926040 2845 2845 2845 2845 0
135 20250401 174300 9926040 2845 2845 2845 2845 0
136 20250401 174200 9926040 2845 2845 2845 2845 0
137 20250401 174100 9926040 2845 2845 2845 2845 0
138 20250401 174000 9926040 2845 2845 2845 2845 0
139 20250401 173900 9926040 2845 2845 2845 2845 0
140 20250401 173800 9926040 2845 2845 2845 2845 0
141 20250401 173700 9926040 2845 2845 2845 2845 0
142 20250401 173600 9926040 2845 2845 2845 2845 0
143 20250401 173500 9926040 2845 2845 2845 2845 0
144 20250401 173400 9926040 2845 2845 2845 2845 0
145 20250401 173300 9926040 2845 2845 2845 2845 0
146 20250401 173200 9926040 2845 2845 2845 2845 0
147 20250401 173100 9926040 2845 2845 2845 2845 0
148 20250401 173000 9926040 2845 2845 2845 2845 0
149 20250401 172900 9926040 2845 2845 2845 2845 0
150 20250401 172800 9926040 2845 2845 2845 2845 0
151 20250401 172700 9926040 2845 2845 2845 2845 0
152 20250401 172600 9926040 2845 2845 2845 2845 352
153 20250401 172500 9926040 2845 2845 2845 2845 0
154 20250401 172400 9926040 2845 2845 2845 2845 0
155 20250401 172300 9926040 2845 2845 2845 2845 0
156 20250401 172200 9926040 2845 2845 2845 2845 0
157 20250401 172100 9926040 2845 2845 2845 2845 0
158 20250401 172000 9926040 2845 2845 2845 2845 0
159 20250401 171900 9926040 2845 2845 2845 2845 0
160 20250401 171800 9926040 2845 2845 2845 2845 0
161 20250401 171700 9926040 2845 2845 2845 2845 0
162 20250401 171600 9926040 2845 2845 2845 2845 0
163 20250401 171500 9926040 2845 2845 2845 2845 0
164 20250401 171400 9926040 2845 2845 2845 2845 0
165 20250401 171300 9926040 2845 2845 2845 2845 0
166 20250401 171200 9926040 2845 2845 2845 2845 0
167 20250401 171100 9926040 2845 2845 2845 2845 0
168 20250401 171000 9926040 2845 2845 2845 2845 0
169 20250401 170900 9926040 2845 2845 2845 2845 0
170 20250401 170800 9926040 2845 2845 2845 2845 0
171 20250401 170700 9926040 2845 2845 2845 2845 0
172 20250401 170600 9926040 2845 2845 2845 2845 0
173 20250401 170500 9926040 2845 2845 2845 2845 0
174 20250401 170400 9926040 2845 2845 2845 2845 0
175 20250401 170300 9926040 2845 2845 2845 2845 0
176 20250401 170200 9926040 2845 2845 2845 2845 0
177 20250401 170100 9926040 2845 2845 2845 2845 0
178 20250401 170000 9926040 2845 2845 2845 2845 0
179 20250401 165900 9926040 2845 2845 2845 2845 0
180 20250401 165800 9926040 2845 2845 2845 2845 0
181 20250401 165700 9926040 2845 2845 2845 2845 0
182 20250401 165600 9926040 2845 2845 2845 2845 352
183 20250401 165500 9926040 2845 2845 2845 2845 0
184 20250401 165400 9926040 2845 2845 2845 2845 0
185 20250401 165300 9926040 2845 2845 2845 2845 0
186 20250401 165200 9926040 2845 2845 2845 2845 0
187 20250401 165100 9926040 2845 2845 2845 2845 0
188 20250401 165000 9926040 2845 2845 2845 2845 0
189 20250401 164900 9926040 2845 2845 2845 2845 0
190 20250401 164800 9926040 2845 2845 2845 2845 0
191 20250401 164700 9926040 2845 2845 2845 2845 0
192 20250401 164600 9926040 2845 2845 2845 2845 0
193 20250401 164500 9926040 2845 2845 2845 2845 0
194 20250401 164400 9926040 2845 2845 2845 2845 0
195 20250401 164300 9926040 2845 2845 2845 2845 0
196 20250401 164200 9926040 2845 2845 2845 2845 0
197 20250401 164100 9926040 2845 2845 2845 2845 0
198 20250401 164000 9926040 2845 2845 2845 2845 0
199 20250401 163900 9926040 2845 2845 2845 2845 0
200 20250401 163800 9926040 2845 2845 2845 2845 0
201 20250401 163700 9926040 2845 2845 2845 2845 0
202 20250401 163600 9926040 2845 2845 2845 2845 0
203 20250401 163500 9926040 2845 2845 2845 2845 0
204 20250401 163400 9926040 2845 2845 2845 2845 0
205 20250401 163300 9926040 2845 2845 2845 2845 0
206 20250401 163200 9926040 2845 2845 2845 2845 0
207 20250401 163100 9926040 2845 2845 2845 2845 0
208 20250401 163000 9926040 2845 2845 2845 2845 0
209 20250401 162900 9926040 2845 2845 2845 2845 0
210 20250401 162800 9926040 2845 2845 2845 2845 0
211 20250401 162700 9926040 2845 2845 2845 2845 0
212 20250401 162600 9926040 2845 2845 2845 2845 352
213 20250401 162500 9926040 2845 2845 2845 2845 0
214 20250401 162400 9926040 2845 2845 2845 2845 0
215 20250401 162300 9926040 2845 2845 2845 2845 0
216 20250401 162200 9926040 2845 2845 2845 2845 0
217 20250401 162100 9926040 2845 2845 2845 2845 0
218 20250401 162000 9926040 2845 2845 2845 2845 0
219 20250401 161900 9926040 2845 2845 2845 2845 0
220 20250401 161800 9926040 2845 2845 2845 2845 0
221 20250401 161700 9926040 2845 2845 2845 2845 0
222 20250401 161600 9926040 2845 2845 2845 2845 0
223 20250401 161500 9926040 2845 2845 2845 2845 0
224 20250401 161400 9926040 2845 2845 2845 2845 0
225 20250401 161300 9926040 2845 2845 2845 2845 0
226 20250401 161200 9926040 2845 2845 2845 2845 0
227 20250401 161100 9926040 2845 2845 2845 2845 0
228 20250401 161000 9926040 2845 2845 2845 2845 0
229 20250401 160900 9926040 2845 2845 2845 2845 0
230 20250401 160800 9926040 2845 2845 2845 2845 0
231 20250401 160700 9926040 2845 2845 2845 2845 0
232 20250401 160600 9926040 2845 2845 2845 2845 0
233 20250401 160500 9926040 2845 2845 2845 2845 0
234 20250401 160400 9926040 2845 2845 2845 2845 0
235 20250401 160300 9926040 2845 2845 2845 2845 0
236 20250401 160200 9926040 2845 2845 2845 2845 0
237 20250401 160100 9926040 2845 2845 2845 2845 0
238 20250401 160000 9926040 2845 2845 2845 2845 0
239 20250401 155900 9926040 2845 2845 2845 2845 0
240 20250401 155800 9926040 2845 2845 2845 2845 0
241 20250401 155700 9926040 2845 2845 2845 2845 0
242 20250401 155600 9926040 2845 2845 2845 2845 352
243 20250401 155500 9926040 2845 2845 2845 2845 0
244 20250401 155400 9926040 2845 2845 2845 2845 0
245 20250401 155300 9926040 2845 2845 2845 2845 0
246 20250401 155200 9926040 2845 2845 2845 2845 0
247 20250401 155100 9926040 2845 2845 2845 2845 0
248 20250401 155000 9926040 2845 2845 2845 2845 0
249 20250401 154900 9926040 2845 2845 2845 2845 0
250 20250401 154800 9926040 2845 2845 2845 2845 0
251 20250401 154700 9926040 2845 2845 2845 2845 0
252 20250401 154600 9926040 2845 2845 2845 2845 0
253 20250401 154500 9926040 2845 2845 2845 2845 0
254 20250401 154400 9926040 2845 2845 2845 2845 0
255 20250401 154300 9926040 2845 2845 2845 2845 0
256 20250401 154200 9926040 2845 2845 2845 2845 0
257 20250401 154100 9926040 2845 2845 2845 2845 0
258 20250401 154000 9926040 2845 2845 2845 2845 0
259 20250401 153900 9926040 2845 2845 2845 2845 0
260 20250401 153800 9926040 2845 2845 2845 2845 0
261 20250401 153700 9926040 2845 2845 2845 2845 0
262 20250401 153600 9926040 2845 2845 2845 2845 0
263 20250401 153500 9926040 2845 2845 2845 2845 0
264 20250401 153400 9926040 2845 2845 2845 2845 0
265 20250401 153300 9926040 2845 2845 2845 2845 0
266 20250401 153200 9926040 2845 2845 2845 2845 0
267 20250401 153100 9926040 2845 2845 2845 2845 0
268 20250401 153000 9926040 2845 2845 2845 2845 352
269 20250401 152900 8924600 2850 2850 2850 2850 0
270 20250401 152800 8924600 2850 2850 2850 2850 0
271 20250401 152700 8924600 2850 2850 2850 2850 0
272 20250401 152600 8924600 2850 2850 2850 2850 0
273 20250401 152500 8924600 2850 2850 2850 2850 0
274 20250401 152400 8924600 2850 2850 2850 2850 0
275 20250401 152300 8924600 2850 2850 2850 2850 0
276 20250401 152200 8924600 2850 2850 2850 2850 0
277 20250401 152100 8924600 2850 2850 2850 2850 0
278 20250401 152000 8924600 2850 2850 2850 2850 0
279 20250401 151900 8924600 2850 2850 2850 2850 0
280 20250401 151800 8924600 2850 2850 2850 2850 0
281 20250401 151700 8924600 2850 2850 2850 2850 0
282 20250401 151600 8924600 2850 2850 2850 2850 0
283 20250401 151500 8924600 2850 2850 2850 2850 0
284 20250401 151400 8924600 2850 2850 2850 2850 0
285 20250401 151300 8924600 2850 2850 2850 2850 0
286 20250401 151200 8924600 2850 2850 2850 2850 0
287 20250401 151100 8924600 2850 2850 2850 2850 0
288 20250401 151000 8924600 2850 2850 2850 2850 0
289 20250401 150900 8924600 2850 2850 2850 2850 0
290 20250401 150800 8924600 2850 2850 2850 2850 0
291 20250401 150700 8924600 2850 2850 2850 2850 0
292 20250401 150600 8924600 2850 2850 2850 2850 0
293 20250401 150500 8924600 2850 2850 2850 2850 0
294 20250401 150400 8924600 2850 2850 2850 2850 0
295 20250401 150300 8924600 2850 2850 2850 2850 0
296 20250401 150200 8924600 2850 2850 2850 2850 0
297 20250401 150100 8924600 2850 2850 2850 2850 0
298 20250401 150000 8924600 2850 2850 2850 2850 0
299 20250401 145900 8924600 2850 2850 2850 2850 0
300 20250401 145800 8924600 2850 2850 2850 2850 0
301 20250401 145700 8924600 2850 2850 2850 2850 0
302 20250401 145600 8924600 2850 2850 2850 2850 0
303 20250401 145500 8924600 2850 2850 2850 2850 0
304 20250401 145400 8924600 2850 2850 2850 2850 0
305 20250401 145300 8924600 2850 2850 2850 2850 0
306 20250401 145200 8924600 2850 2850 2850 2850 0
307 20250401 145100 8924600 2850 2850 2850 2850 0
308 20250401 145000 8924600 2850 2850 2850 2850 0
309 20250401 144900 8924600 2850 2850 2850 2850 28
310 20250401 144800 8844800 2870 2870 2870 2870 0
311 20250401 144700 8844800 2870 2870 2870 2870 8
312 20250401 144600 8821840 2855 2855 2855 2855 0
313 20250401 144500 8821840 2855 2855 2855 2855 0
314 20250401 144400 8821840 2855 2855 2855 2855 0
315 20250401 144300 8821840 2855 2855 2855 2855 0
316 20250401 144200 8821840 2855 2855 2855 2855 0
317 20250401 144100 8821840 2855 2855 2855 2855 0
318 20250401 144000 8821840 2855 2855 2855 2855 0
319 20250401 143900 8821840 2855 2855 2855 2855 0
320 20250401 143800 8821840 2855 2855 2855 2855 0
321 20250401 143700 8821840 2855 2855 2855 2855 0
322 20250401 143600 8821840 2855 2855 2855 2855 0
323 20250401 143500 8821840 2855 2855 2855 2855 0
324 20250401 143400 8821840 2855 2855 2855 2855 0
325 20250401 143300 8821840 2855 2855 2855 2855 0
326 20250401 143200 8821840 2855 2855 2855 2855 0
327 20250401 143100 8821840 2855 2855 2855 2855 0
328 20250401 143000 8821840 2855 2855 2855 2855 0
329 20250401 142900 8821840 2855 2855 2855 2855 0
330 20250401 142800 8821840 2855 2855 2855 2855 0
331 20250401 142700 8821840 2855 2855 2855 2855 0
332 20250401 142600 8821840 2855 2855 2855 2855 0
333 20250401 142500 8821840 2855 2855 2855 2855 0
334 20250401 142400 8821840 2855 2855 2855 2855 0
335 20250401 142300 8821840 2855 2855 2855 2855 0
336 20250401 142200 8821840 2855 2855 2855 2855 0
337 20250401 142100 8821840 2855 2855 2855 2855 0
338 20250401 142000 8821840 2855 2855 2855 2855 0
339 20250401 141900 8821840 2855 2855 2855 2855 0
340 20250401 141800 8821840 2855 2855 2855 2855 0
341 20250401 141700 8821840 2855 2855 2855 2855 0
342 20250401 141600 8821840 2855 2855 2855 2855 0
343 20250401 141500 8821840 2855 2855 2855 2855 0
344 20250401 141400 8821840 2855 2855 2855 2855 0
345 20250401 141300 8821840 2855 2855 2855 2855 0
346 20250401 141200 8821840 2855 2855 2855 2855 0
347 20250401 141100 8821840 2855 2855 2855 2855 0
348 20250401 141000 8821840 2855 2855 2855 2855 0
349 20250401 140900 8821840 2855 2855 2855 2855 0
350 20250401 140800 8821840 2855 2855 2855 2855 0
351 20250401 140700 8821840 2855 2855 2855 2855 1
352 20250401 140600 8818985 2870 2870 2870 2870 0
353 20250401 140500 8818985 2870 2870 2870 2870 0
354 20250401 140400 8818985 2870 2870 2870 2870 1
355 20250401 140300 8816115 2870 2870 2870 2870 0
356 20250401 140200 8816115 2870 2870 2870 2870 0
357 20250401 140100 8816115 2870 2870 2870 2870 0
358 20250401 140000 8816115 2870 2870 2870 2870 0
359 20250401 135900 8816115 2870 2870 2870 2870 0
360 20250401 135800 8816115 2870 2870 2870 2870 0
361 20250401 135700 8816115 2870 2870 2870 2870 0
362 20250401 135600 8816115 2870 2870 2870 2870 0
363 20250401 135500 8816115 2870 2870 2870 2870 0
364 20250401 135400 8816115 2870 2870 2870 2870 0
365 20250401 135300 8816115 2870 2870 2870 2870 0
366 20250401 135200 8816115 2870 2870 2870 2870 0
367 20250401 135100 8816115 2870 2870 2870 2870 0
368 20250401 135000 8816115 2870 2870 2870 2870 0
369 20250401 134900 8816115 2870 2870 2870 2870 0
370 20250401 134800 8816115 2870 2870 2870 2870 0
371 20250401 134700 8816115 2870 2870 2870 2870 0
372 20250401 134600 8816115 2870 2870 2870 2870 0
373 20250401 134500 8816115 2870 2870 2870 2870 0
374 20250401 134400 8816115 2870 2870 2870 2870 0
375 20250401 134300 8816115 2870 2870 2870 2870 0
376 20250401 134200 8816115 2870 2870 2870 2870 0
377 20250401 134100 8816115 2870 2870 2870 2870 0
378 20250401 134000 8816115 2870 2870 2870 2870 0
379 20250401 133900 8816115 2870 2870 2870 2870 0
380 20250401 133800 8816115 2870 2870 2870 2870 0
381 20250401 133700 8816115 2870 2870 2870 2870 0
382 20250401 133600 8816115 2870 2870 2870 2870 0
383 20250401 133500 8816115 2870 2870 2870 2870 0
384 20250401 133400 8816115 2870 2870 2870 2870 0
385 20250401 133300 8816115 2870 2870 2870 2870 0
386 20250401 133200 8816115 2870 2870 2870 2870 0
387 20250401 133100 8816115 2870 2870 2870 2870 0
388 20250401 133000 8816115 2870 2870 2870 2870 0
389 20250401 132900 8816115 2870 2870 2870 2870 0
390 20250401 132800 8816115 2870 2870 2870 2870 0
391 20250401 132700 8816115 2870 2870 2870 2870 0
392 20250401 132600 8816115 2870 2870 2870 2870 0
393 20250401 132500 8816115 2870 2870 2870 2870 0
394 20250401 132400 8816115 2870 2870 2870 2870 0
395 20250401 132300 8816115 2870 2870 2870 2870 0
396 20250401 132200 8816115 2870 2870 2870 2870 0
397 20250401 132100 8816115 2870 2870 2870 2870 0
398 20250401 132000 8816115 2870 2870 2870 2870 0
399 20250401 131900 8816115 2870 2870 2870 2870 0
400 20250401 131800 8816115 2870 2870 2870 2870 0
401 20250401 131700 8816115 2870 2870 2870 2870 0
402 20250401 131600 8816115 2870 2870 2870 2870 0
403 20250401 131500 8816115 2870 2870 2870 2870 0
404 20250401 131400 8816115 2870 2870 2870 2870 0
405 20250401 131300 8816115 2870 2865 2870 2865 10
406 20250401 131200 8787425 2865 2865 2865 2865 0
407 20250401 131100 8787425 2865 2865 2865 2865 0
408 20250401 131000 8787425 2865 2865 2865 2865 0
409 20250401 130900 8787425 2865 2865 2865 2865 0
410 20250401 130800 8787425 2865 2850 2865 2850 223
411 20250401 130700 8151830 2855 2855 2855 2855 0
412 20250401 130600 8151830 2855 2855 2855 2855 0
413 20250401 130500 8151830 2855 2855 2855 2855 0
414 20250401 130400 8151830 2855 2855 2855 2855 0
415 20250401 130300 8151830 2855 2855 2855 2855 0
416 20250401 130200 8151830 2855 2855 2855 2855 0
417 20250401 130100 8151830 2855 2855 2855 2855 3
418 20250401 130000 8143265 2855 2860 2860 2855 100
419 20250401 125900 7857755 2865 2865 2865 2865 0
420 20250401 125800 7857755 2865 2865 2865 2865 0
421 20250401 125700 7857755 2865 2865 2865 2865 0
422 20250401 125600 7857755 2865 2865 2865 2865 0
423 20250401 125500 7857755 2865 2865 2865 2865 0
424 20250401 125400 7857755 2865 2865 2865 2865 0
425 20250401 125300 7857755 2865 2865 2865 2865 0
426 20250401 125200 7857755 2865 2865 2865 2865 0
427 20250401 125100 7857755 2865 2865 2865 2865 0
428 20250401 125000 7857755 2865 2865 2865 2865 0
429 20250401 124900 7857755 2865 2865 2865 2865 30
430 20250401 124800 7771805 2870 2870 2870 2870 0
431 20250401 124700 7771805 2870 2870 2870 2870 0
432 20250401 124600 7771805 2870 2870 2870 2870 0
433 20250401 124500 7771805 2870 2870 2870 2870 0
434 20250401 124400 7771805 2870 2870 2870 2870 0
435 20250401 124300 7771805 2870 2870 2870 2870 0
436 20250401 124200 7771805 2870 2870 2870 2870 0
437 20250401 124100 7771805 2870 2870 2870 2870 0
438 20250401 124000 7771805 2870 2870 2870 2870 0
439 20250401 123900 7771805 2870 2870 2870 2870 0
440 20250401 123800 7771805 2870 2870 2870 2870 0
441 20250401 123700 7771805 2870 2870 2870 2870 0
442 20250401 123600 7771805 2870 2870 2870 2870 0
443 20250401 123500 7771805 2870 2870 2870 2870 0
444 20250401 123400 7771805 2870 2870 2870 2870 0
445 20250401 123300 7771805 2870 2870 2870 2870 0
446 20250401 123200 7771805 2870 2870 2870 2870 0
447 20250401 123100 7771805 2870 2870 2870 2870 0
448 20250401 123000 7771805 2870 2870 2870 2870 0
449 20250401 122900 7771805 2870 2870 2870 2870 0
450 20250401 122800 7771805 2870 2870 2870 2870 0
451 20250401 122700 7771805 2870 2870 2870 2870 0
452 20250401 122600 7771805 2870 2870 2870 2870 0
453 20250401 122500 7771805 2870 2870 2870 2870 0
454 20250401 122400 7771805 2870 2870 2870 2870 0
455 20250401 122300 7771805 2870 2870 2870 2870 0
456 20250401 122200 7771805 2870 2870 2870 2870 0
457 20250401 122100 7771805 2870 2870 2870 2870 0
458 20250401 122000 7771805 2870 2870 2870 2870 0
459 20250401 121900 7771805 2870 2870 2870 2870 0
460 20250401 121800 7771805 2870 2870 2870 2870 0
461 20250401 121700 7771805 2870 2870 2870 2870 0
462 20250401 121600 7771805 2870 2870 2870 2870 0
463 20250401 121500 7771805 2870 2870 2870 2870 0
464 20250401 121400 7771805 2870 2870 2870 2870 0
465 20250401 121300 7771805 2870 2870 2870 2870 0
466 20250401 121200 7771805 2870 2870 2870 2870 0
467 20250401 121100 7771805 2870 2870 2870 2870 0
468 20250401 121000 7771805 2870 2870 2870 2870 0
469 20250401 120900 7771805 2870 2870 2870 2870 0
470 20250401 120800 7771805 2870 2870 2870 2870 0
471 20250401 120700 7771805 2870 2870 2870 2870 0
472 20250401 120600 7771805 2870 2870 2870 2870 0
473 20250401 120500 7771805 2870 2870 2870 2870 0
474 20250401 120400 7771805 2870 2870 2870 2870 0
475 20250401 120300 7771805 2870 2870 2870 2870 0
476 20250401 120200 7771805 2870 2870 2870 2870 0
477 20250401 120100 7771805 2870 2870 2870 2870 0
478 20250401 120000 7771805 2870 2870 2870 2870 0
479 20250401 115900 7771805 2870 2870 2870 2870 0
480 20250401 115800 7771805 2870 2870 2870 2870 0
481 20250401 115700 7771805 2870 2870 2870 2870 0
482 20250401 115600 7771805 2870 2870 2870 2870 0
483 20250401 115500 7771805 2870 2870 2870 2870 0
484 20250401 115400 7771805 2870 2870 2870 2870 0
485 20250401 115300 7771805 2870 2870 2870 2870 0
486 20250401 115200 7771805 2870 2870 2870 2870 0
487 20250401 115100 7771805 2870 2870 2870 2870 0
488 20250401 115000 7771805 2870 2870 2870 2870 0
489 20250401 114900 7771805 2870 2870 2870 2870 0
490 20250401 114800 7771805 2870 2870 2870 2870 0
491 20250401 114700 7771805 2870 2870 2870 2870 0
492 20250401 114600 7771805 2870 2870 2870 2870 0
493 20250401 114500 7771805 2870 2870 2870 2870 0
494 20250401 114400 7771805 2870 2870 2870 2870 0
495 20250401 114300 7771805 2870 2870 2870 2870 0
496 20250401 114200 7771805 2870 2870 2870 2870 0
497 20250401 114100 7771805 2870 2870 2870 2870 0
498 20250401 114000 7771805 2870 2870 2870 2870 0
499 20250401 113900 7771805 2870 2870 2870 2870 0
500 20250401 113800 7771805 2870 2870 2870 2870 0
501 20250401 113700 7771805 2870 2870 2870 2870 0
502 20250401 113600 7771805 2870 2870 2870 2870 0
503 20250401 113500 7771805 2870 2870 2870 2870 0
504 20250401 113400 7771805 2870 2870 2870 2870 0
505 20250401 113300 7771805 2870 2870 2870 2870 0
506 20250401 113200 7771805 2870 2870 2870 2870 0
507 20250401 113100 7771805 2870 2870 2870 2870 0
508 20250401 113000 7771805 2870 2870 2870 2870 0
509 20250401 112900 7771805 2870 2870 2870 2870 0
510 20250401 112800 7771805 2870 2870 2870 2870 0
511 20250401 112700 7771805 2870 2870 2870 2870 0
512 20250401 112600 7771805 2870 2870 2870 2870 0
513 20250401 112500 7771805 2870 2870 2870 2870 0
514 20250401 112400 7771805 2870 2870 2870 2870 0
515 20250401 112300 7771805 2870 2870 2870 2870 0
516 20250401 112200 7771805 2870 2870 2870 2870 0
517 20250401 112100 7771805 2870 2870 2870 2870 0
518 20250401 112000 7771805 2870 2870 2870 2870 0
519 20250401 111900 7771805 2870 2870 2870 2870 0
520 20250401 111800 7771805 2870 2870 2870 2870 0
521 20250401 111700 7771805 2870 2870 2870 2870 10
522 20250401 111600 7743105 2870 2870 2870 2870 1
523 20250401 111500 7740235 2870 2870 2870 2870 0
524 20250401 111400 7740235 2870 2870 2870 2870 0
525 20250401 111300 7740235 2870 2870 2870 2870 0
526 20250401 111200 7740235 2870 2870 2870 2870 0
527 20250401 111100 7740235 2870 2870 2870 2870 0
528 20250401 111000 7740235 2870 2870 2870 2870 0
529 20250401 110900 7740235 2870 2870 2870 2870 0
530 20250401 110800 7740235 2870 2870 2870 2870 0
531 20250401 110700 7740235 2870 2870 2870 2870 0
532 20250401 110600 7740235 2870 2870 2870 2870 0
533 20250401 110500 7740235 2870 2870 2870 2870 0
534 20250401 110400 7740235 2870 2870 2870 2870 0
535 20250401 110300 7740235 2870 2870 2870 2870 0
536 20250401 110200 7740235 2870 2870 2870 2870 0
537 20250401 110100 7740235 2870 2870 2870 2870 0
538 20250401 110000 7740235 2870 2870 2870 2870 0
539 20250401 105900 7740235 2870 2870 2870 2870 0
540 20250401 105800 7740235 2870 2870 2870 2870 0
541 20250401 105700 7740235 2870 2870 2870 2870 0
542 20250401 105600 7740235 2870 2870 2870 2870 0
543 20250401 105500 7740235 2870 2870 2870 2870 0
544 20250401 105400 7740235 2870 2870 2870 2870 1
545 20250401 105300 7737365 2855 2855 2855 2855 0
546 20250401 105200 7737365 2855 2855 2855 2855 32
547 20250401 105100 7646005 2870 2870 2870 2870 0
548 20250401 105000 7646005 2870 2870 2870 2870 0
549 20250401 104900 7646005 2870 2870 2870 2870 0
550 20250401 104800 7646005 2870 2870 2870 2870 0
551 20250401 104700 7646005 2870 2870 2870 2870 0
552 20250401 104600 7646005 2870 2870 2870 2870 0
553 20250401 104500 7646005 2870 2870 2870 2870 0
554 20250401 104400 7646005 2870 2870 2870 2870 0
555 20250401 104300 7646005 2870 2870 2870 2870 3
556 20250401 104200 7637395 2855 2855 2855 2855 0
557 20250401 104100 7637395 2855 2855 2855 2855 0
558 20250401 104000 7637395 2855 2855 2855 2855 0
559 20250401 103900 7637395 2855 2855 2855 2855 100
560 20250401 103800 7351895 2855 2855 2855 2855 59
561 20250401 103700 7183450 2855 2855 2855 2855 25
562 20250401 103600 7112075 2865 2865 2865 2865 0
563 20250401 103500 7112075 2865 2865 2865 2865 0
564 20250401 103400 7112075 2865 2865 2865 2865 0
565 20250401 103300 7112075 2865 2865 2865 2865 0
566 20250401 103200 7112075 2865 2865 2865 2865 0
567 20250401 103100 7112075 2865 2865 2865 2865 0
568 20250401 103000 7112075 2865 2865 2865 2865 0
569 20250401 102900 7112075 2865 2865 2865 2865 0
570 20250401 102800 7112075 2865 2865 2865 2865 0
571 20250401 102700 7112075 2865 2865 2865 2865 0
572 20250401 102600 7112075 2865 2865 2865 2865 0
573 20250401 102500 7112075 2865 2865 2865 2865 0
574 20250401 102400 7112075 2865 2865 2865 2865 0
575 20250401 102300 7112075 2865 2865 2865 2865 0
576 20250401 102200 7112075 2865 2865 2865 2865 0
577 20250401 102100 7112075 2865 2865 2865 2865 0
578 20250401 102000 7112075 2865 2865 2865 2865 0
579 20250401 101900 7112075 2865 2865 2865 2865 0
580 20250401 101800 7112075 2865 2865 2865 2865 0
581 20250401 101700 7112075 2865 2865 2865 2865 52
582 20250401 101600 6963095 2865 2865 2865 2865 0
583 20250401 101500 6963095 2865 2865 2865 2865 0
584 20250401 101400 6963095 2865 2865 2865 2865 0
585 20250401 101300 6963095 2865 2865 2865 2865 0
586 20250401 101200 6963095 2865 2865 2865 2865 0
587 20250401 101100 6963095 2865 2860 2865 2860 28
588 20250401 101000 6882975 2860 2860 2860 2860 0
589 20250401 100900 6882975 2860 2860 2860 2860 0
590 20250401 100800 6882975 2860 2860 2860 2860 0
591 20250401 100700 6882975 2860 2860 2860 2860 0
592 20250401 100600 6882975 2860 2860 2860 2860 0
593 20250401 100500 6882975 2860 2860 2860 2860 0
594 20250401 100400 6882975 2860 2860 2860 2860 0
595 20250401 100300 6882975 2860 2860 2860 2860 0
596 20250401 100200 6882975 2860 2860 2860 2860 0
597 20250401 100100 6882975 2860 2860 2860 2860 0
598 20250401 100000 6882975 2860 2860 2860 2860 0
599 20250401 095900 6882975 2860 2860 2860 2860 200
600 20250401 095800 6310975 2860 2860 2860 2860 0
601 20250401 095700 6310975 2860 2860 2860 2860 1
602 20250401 095600 6308115 2860 2860 2860 2860 0
603 20250401 095500 6308115 2860 2860 2860 2860 0
604 20250401 095400 6308115 2860 2860 2860 2860 0
605 20250401 095300 6308115 2860 2860 2860 2860 0
606 20250401 095200 6308115 2860 2860 2860 2860 0
607 20250401 095100 6308115 2860 2860 2860 2860 0
608 20250401 095000 6308115 2860 2860 2860 2860 0
609 20250401 094900 6308115 2860 2860 2860 2860 0
610 20250401 094800 6308115 2860 2860 2860 2860 10
611 20250401 094700 6279515 2860 2860 2860 2860 1
612 20250401 094600 6276655 2860 2860 2860 2860 0
613 20250401 094500 6276655 2860 2860 2860 2860 0
614 20250401 094400 6276655 2860 2860 2860 2860 0
615 20250401 094300 6276655 2860 2860 2860 2860 25
616 20250401 094200 6205155 2860 2860 2860 2860 0
617 20250401 094100 6205155 2860 2860 2860 2860 0
618 20250401 094000 6205155 2860 2860 2860 2860 0
619 20250401 093900 6205155 2860 2840 2860 2840 16
620 20250401 093800 6159480 2845 2845 2845 2845 5
621 20250401 093700 6145255 2845 2845 2845 2845 0
622 20250401 093600 6145255 2845 2845 2845 2845 0
623 20250401 093500 6145255 2845 2845 2845 2845 0
624 20250401 093400 6145255 2845 2845 2845 2845 0
625 20250401 093300 6145255 2845 2845 2845 2845 0
626 20250401 093200 6145255 2845 2845 2845 2845 1
627 20250401 093100 6142410 2840 2840 2840 2840 0
628 20250401 093000 6142410 2840 2840 2840 2840 0
629 20250401 092900 6142410 2840 2840 2840 2840 0
630 20250401 092800 6142410 2840 2840 2840 2840 0
631 20250401 092700 6142410 2840 2840 2840 2840 0
632 20250401 092600 6142410 2840 2840 2840 2840 0
633 20250401 092500 6142410 2840 2840 2840 2840 0
634 20250401 092400 6142410 2840 2840 2840 2840 0
635 20250401 092300 6142410 2840 2840 2840 2840 0
636 20250401 092200 6142410 2840 2840 2840 2840 0
637 20250401 092100 6142410 2840 2840 2840 2840 2
638 20250401 092000 6136730 2855 2855 2855 2855 0
639 20250401 091900 6136730 2855 2855 2855 2855 0
640 20250401 091800 6136730 2855 2855 2855 2855 0
641 20250401 091700 6136730 2855 2855 2855 2855 0
642 20250401 091600 6136730 2855 2855 2855 2855 0
643 20250401 091500 6136730 2855 2855 2855 2855 0
644 20250401 091400 6136730 2855 2855 2855 2855 0
645 20250401 091300 6136730 2855 2855 2855 2855 0
646 20250401 091200 6136730 2855 2855 2855 2855 0
647 20250401 091100 6136730 2855 2855 2855 2855 0
648 20250401 091000 6136730 2855 2855 2855 2855 0
649 20250401 090900 6136730 2855 2855 2855 2855 0
650 20250401 090800 6136730 2855 2855 2855 2855 0
651 20250401 090700 6136730 2855 2855 2855 2855 0
652 20250401 090600 6136730 2855 2855 2855 2855 0
653 20250401 090500 6136730 2855 2855 2855 2855 0
654 20250401 090400 6136730 2855 2855 2855 2855 0
655 20250401 090300 6136730 2855 2855 2855 2855 0
656 20250401 090200 6136730 2855 2855 2855 2855 0
657 20250401 090100 6136730 2855 2855 2855 2855 6
658 20250401 090000 6119600 2850 2845 2850 2845 2151

1
066670/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250328,0,18691918,0,53178506710,0.00
20250327,0,18691918,0,54393481380,0.00
20250326,0,18691918,0,54860779330,0.00
20250325,0,18691918,0,55514996460,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250328 0 18691918 0 53178506710 0.00
3 20250327 0 18691918 0 54393481380 0.00
4 20250326 0 18691918 0 54860779330 0.00
5 20250325 0 18691918 0 55514996460 0.00