ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

658
066830/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,658 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,195600,1397,1397,1397,1397,1397,1
20250401,195500,1397,1397,1397,1397,1397,0
20250401,195400,1397,1397,1397,1397,1397,0
20250401,195300,1397,1397,1397,1397,1397,0
20250401,195200,1397,1397,1397,1397,1397,0
20250401,195100,1397,1397,1397,1397,1397,0
20250401,195000,1397,1397,1397,1397,1397,0
20250401,194900,1397,1397,1397,1397,1397,0
20250401,194800,1397,1397,1397,1397,1397,0
20250401,194700,1397,1397,1397,1397,1397,0
20250401,194600,1397,1397,1397,1397,1397,0
20250401,194500,1397,1397,1397,1397,1397,0
20250401,194400,1397,1397,1397,1397,1397,0
20250401,194300,1397,1397,1397,1397,1397,0
20250401,194200,1397,1397,1397,1397,1397,0
20250401,194100,1397,1397,1397,1397,1397,0
20250401,194000,1397,1397,1397,1397,1397,0
20250401,193900,1397,1397,1397,1397,1397,0
20250401,193800,1397,1397,1397,1397,1397,0
20250401,193700,1397,1397,1397,1397,1397,0
20250401,193600,1397,1397,1397,1397,1397,0
20250401,193500,1397,1397,1397,1397,1397,0
20250401,193400,1397,1397,1397,1397,1397,0
20250401,193300,1397,1397,1397,1397,1397,0
20250401,193200,1397,1397,1397,1397,1397,0
20250401,193100,1397,1397,1397,1397,1397,0
20250401,193000,1397,1397,1397,1397,1397,0
20250401,192900,1397,1397,1397,1397,1397,0
20250401,192800,1397,1397,1397,1397,1397,0
20250401,192700,1397,1397,1397,1397,1397,0
20250401,192600,1397,1397,1397,1397,1397,1
20250401,192500,1397,1397,1397,1397,1397,0
20250401,192400,1397,1397,1397,1397,1397,0
20250401,192300,1397,1397,1397,1397,1397,0
20250401,192200,1397,1397,1397,1397,1397,0
20250401,192100,1397,1397,1397,1397,1397,0
20250401,192000,1397,1397,1397,1397,1397,0
20250401,191900,1397,1397,1397,1397,1397,0
20250401,191800,1397,1397,1397,1397,1397,0
20250401,191700,1397,1397,1397,1397,1397,0
20250401,191600,1397,1397,1397,1397,1397,0
20250401,191500,1397,1397,1397,1397,1397,0
20250401,191400,1397,1397,1397,1397,1397,0
20250401,191300,1397,1397,1397,1397,1397,0
20250401,191200,1397,1397,1397,1397,1397,0
20250401,191100,1397,1397,1397,1397,1397,0
20250401,191000,1397,1397,1397,1397,1397,0
20250401,190900,1397,1397,1397,1397,1397,0
20250401,190800,1397,1397,1397,1397,1397,0
20250401,190700,1397,1397,1397,1397,1397,0
20250401,190600,1397,1397,1397,1397,1397,0
20250401,190500,1397,1397,1397,1397,1397,0
20250401,190400,1397,1397,1397,1397,1397,0
20250401,190300,1397,1397,1397,1397,1397,0
20250401,190200,1397,1397,1397,1397,1397,0
20250401,190100,1397,1397,1397,1397,1397,0
20250401,190000,1397,1397,1397,1397,1397,0
20250401,185900,1397,1397,1397,1397,1397,0
20250401,185800,1397,1397,1397,1397,1397,0
20250401,185700,1397,1397,1397,1397,1397,0
20250401,185600,1397,1397,1397,1397,1397,1
20250401,185500,1397,1397,1397,1397,1397,0
20250401,185400,1397,1397,1397,1397,1397,0
20250401,185300,1397,1397,1397,1397,1397,0
20250401,185200,1397,1397,1397,1397,1397,0
20250401,185100,1397,1397,1397,1397,1397,0
20250401,185000,1397,1397,1397,1397,1397,0
20250401,184900,1397,1397,1397,1397,1397,0
20250401,184800,1397,1397,1397,1397,1397,0
20250401,184700,1397,1397,1397,1397,1397,0
20250401,184600,1397,1397,1397,1397,1397,0
20250401,184500,1397,1397,1397,1397,1397,0
20250401,184400,1397,1397,1397,1397,1397,0
20250401,184300,1397,1397,1397,1397,1397,0
20250401,184200,1397,1397,1397,1397,1397,0
20250401,184100,1397,1397,1397,1397,1397,0
20250401,184000,1397,1397,1397,1397,1397,0
20250401,183900,1397,1397,1397,1397,1397,0
20250401,183800,1397,1397,1397,1397,1397,0
20250401,183700,1397,1397,1397,1397,1397,0
20250401,183600,1397,1397,1397,1397,1397,0
20250401,183500,1397,1397,1397,1397,1397,0
20250401,183400,1397,1397,1397,1397,1397,0
20250401,183300,1397,1397,1397,1397,1397,0
20250401,183200,1397,1397,1397,1397,1397,0
20250401,183100,1397,1397,1397,1397,1397,0
20250401,183000,1397,1397,1397,1397,1397,0
20250401,182900,1397,1397,1397,1397,1397,0
20250401,182800,1397,1397,1397,1397,1397,0
20250401,182700,1397,1397,1397,1397,1397,0
20250401,182600,1397,1397,1397,1397,1397,1
20250401,182500,1397,1397,1397,1397,1397,0
20250401,182400,1397,1397,1397,1397,1397,0
20250401,182300,1397,1397,1397,1397,1397,0
20250401,182200,1397,1397,1397,1397,1397,0
20250401,182100,1397,1397,1397,1397,1397,0
20250401,182000,1397,1397,1397,1397,1397,0
20250401,181900,1397,1397,1397,1397,1397,0
20250401,181800,1397,1397,1397,1397,1397,0
20250401,181700,1397,1397,1397,1397,1397,0
20250401,181600,1397,1397,1397,1397,1397,0
20250401,181500,1397,1397,1397,1397,1397,0
20250401,181400,1397,1397,1397,1397,1397,0
20250401,181300,1397,1397,1397,1397,1397,0
20250401,181200,1397,1397,1397,1397,1397,0
20250401,181100,1397,1397,1397,1397,1397,0
20250401,181000,1397,1397,1397,1397,1397,0
20250401,180900,1397,1397,1397,1397,1397,0
20250401,180800,1397,1397,1397,1397,1397,0
20250401,180700,1397,1397,1397,1397,1397,0
20250401,180600,1397,1397,1397,1397,1397,0
20250401,180500,1397,1397,1397,1397,1397,0
20250401,180400,1397,1397,1397,1397,1397,0
20250401,180300,1397,1397,1397,1397,1397,0
20250401,180200,1397,1397,1397,1397,1397,0
20250401,180100,1397,1397,1397,1397,1397,0
20250401,180000,1397,1397,1397,1397,1397,0
20250401,175900,1397,1397,1397,1397,1397,0
20250401,175800,1397,1397,1397,1397,1397,0
20250401,175700,1397,1397,1397,1397,1397,0
20250401,175600,1397,1397,1397,1397,1397,1
20250401,175500,1397,1397,1397,1397,1397,0
20250401,175400,1397,1397,1397,1397,1397,0
20250401,175300,1397,1397,1397,1397,1397,0
20250401,175200,1397,1397,1397,1397,1397,0
20250401,175100,1397,1397,1397,1397,1397,0
20250401,175000,1397,1397,1397,1397,1397,0
20250401,174900,1397,1397,1397,1397,1397,0
20250401,174800,1397,1397,1397,1397,1397,0
20250401,174700,1397,1397,1397,1397,1397,0
20250401,174600,1397,1397,1397,1397,1397,0
20250401,174500,1397,1397,1397,1397,1397,0
20250401,174400,1397,1397,1397,1397,1397,0
20250401,174300,1397,1397,1397,1397,1397,0
20250401,174200,1397,1397,1397,1397,1397,0
20250401,174100,1397,1397,1397,1397,1397,0
20250401,174000,1397,1397,1397,1397,1397,0
20250401,173900,1397,1397,1397,1397,1397,0
20250401,173800,1397,1397,1397,1397,1397,0
20250401,173700,1397,1397,1397,1397,1397,0
20250401,173600,1397,1397,1397,1397,1397,0
20250401,173500,1397,1397,1397,1397,1397,0
20250401,173400,1397,1397,1397,1397,1397,0
20250401,173300,1397,1397,1397,1397,1397,0
20250401,173200,1397,1397,1397,1397,1397,0
20250401,173100,1397,1397,1397,1397,1397,0
20250401,173000,1397,1397,1397,1397,1397,0
20250401,172900,1397,1397,1397,1397,1397,0
20250401,172800,1397,1397,1397,1397,1397,0
20250401,172700,1397,1397,1397,1397,1397,0
20250401,172600,1397,1397,1397,1397,1397,1
20250401,172500,1397,1397,1397,1397,1397,0
20250401,172400,1397,1397,1397,1397,1397,0
20250401,172300,1397,1397,1397,1397,1397,0
20250401,172200,1397,1397,1397,1397,1397,0
20250401,172100,1397,1397,1397,1397,1397,0
20250401,172000,1397,1397,1397,1397,1397,0
20250401,171900,1397,1397,1397,1397,1397,0
20250401,171800,1397,1397,1397,1397,1397,0
20250401,171700,1397,1397,1397,1397,1397,0
20250401,171600,1397,1397,1397,1397,1397,0
20250401,171500,1397,1397,1397,1397,1397,0
20250401,171400,1397,1397,1397,1397,1397,0
20250401,171300,1397,1397,1397,1397,1397,0
20250401,171200,1397,1397,1397,1397,1397,0
20250401,171100,1397,1397,1397,1397,1397,0
20250401,171000,1397,1397,1397,1397,1397,0
20250401,170900,1397,1397,1397,1397,1397,0
20250401,170800,1397,1397,1397,1397,1397,0
20250401,170700,1397,1397,1397,1397,1397,0
20250401,170600,1397,1397,1397,1397,1397,0
20250401,170500,1397,1397,1397,1397,1397,0
20250401,170400,1397,1397,1397,1397,1397,0
20250401,170300,1397,1397,1397,1397,1397,0
20250401,170200,1397,1397,1397,1397,1397,0
20250401,170100,1397,1397,1397,1397,1397,0
20250401,170000,1397,1397,1397,1397,1397,0
20250401,165900,1397,1397,1397,1397,1397,0
20250401,165800,1397,1397,1397,1397,1397,0
20250401,165700,1397,1397,1397,1397,1397,0
20250401,165600,1397,1397,1397,1397,1397,1
20250401,165500,1397,1397,1397,1397,1397,0
20250401,165400,1397,1397,1397,1397,1397,0
20250401,165300,1397,1397,1397,1397,1397,0
20250401,165200,1397,1397,1397,1397,1397,0
20250401,165100,1397,1397,1397,1397,1397,0
20250401,165000,1397,1397,1397,1397,1397,0
20250401,164900,1397,1397,1397,1397,1397,0
20250401,164800,1397,1397,1397,1397,1397,0
20250401,164700,1397,1397,1397,1397,1397,0
20250401,164600,1397,1397,1397,1397,1397,0
20250401,164500,1397,1397,1397,1397,1397,0
20250401,164400,1397,1397,1397,1397,1397,0
20250401,164300,1397,1397,1397,1397,1397,0
20250401,164200,1397,1397,1397,1397,1397,0
20250401,164100,1397,1397,1397,1397,1397,0
20250401,164000,1397,1397,1397,1397,1397,0
20250401,163900,1397,1397,1397,1397,1397,0
20250401,163800,1397,1397,1397,1397,1397,0
20250401,163700,1397,1397,1397,1397,1397,0
20250401,163600,1397,1397,1397,1397,1397,0
20250401,163500,1397,1397,1397,1397,1397,0
20250401,163400,1397,1397,1397,1397,1397,0
20250401,163300,1397,1397,1397,1397,1397,0
20250401,163200,1397,1397,1397,1397,1397,0
20250401,163100,1397,1397,1397,1397,1397,0
20250401,163000,1397,1397,1397,1397,1397,0
20250401,162900,1397,1397,1397,1397,1397,0
20250401,162800,1397,1397,1397,1397,1397,0
20250401,162700,1397,1397,1397,1397,1397,0
20250401,162600,1397,1397,1397,1397,1397,1
20250401,162500,1397,1397,1397,1397,1397,0
20250401,162400,1397,1397,1397,1397,1397,0
20250401,162300,1397,1397,1397,1397,1397,0
20250401,162200,1397,1397,1397,1397,1397,0
20250401,162100,1397,1397,1397,1397,1397,0
20250401,162000,1397,1397,1397,1397,1397,0
20250401,161900,1397,1397,1397,1397,1397,0
20250401,161800,1397,1397,1397,1397,1397,0
20250401,161700,1397,1397,1397,1397,1397,0
20250401,161600,1397,1397,1397,1397,1397,0
20250401,161500,1397,1397,1397,1397,1397,0
20250401,161400,1397,1397,1397,1397,1397,0
20250401,161300,1397,1397,1397,1397,1397,0
20250401,161200,1397,1397,1397,1397,1397,0
20250401,161100,1397,1397,1397,1397,1397,0
20250401,161000,1397,1397,1397,1397,1397,0
20250401,160900,1397,1397,1397,1397,1397,0
20250401,160800,1397,1397,1397,1397,1397,0
20250401,160700,1397,1397,1397,1397,1397,0
20250401,160600,1397,1397,1397,1397,1397,0
20250401,160500,1397,1397,1397,1397,1397,0
20250401,160400,1397,1397,1397,1397,1397,0
20250401,160300,1397,1397,1397,1397,1397,0
20250401,160200,1397,1397,1397,1397,1397,0
20250401,160100,1397,1397,1397,1397,1397,0
20250401,160000,1397,1397,1397,1397,1397,0
20250401,155900,1397,1397,1397,1397,1397,0
20250401,155800,1397,1397,1397,1397,1397,0
20250401,155700,1397,1397,1397,1397,1397,0
20250401,155600,1397,1397,1397,1397,1397,1
20250401,155500,1397,1397,1397,1397,1397,0
20250401,155400,1397,1397,1397,1397,1397,0
20250401,155300,1397,1397,1397,1397,1397,0
20250401,155200,1397,1397,1397,1397,1397,0
20250401,155100,1397,1397,1397,1397,1397,0
20250401,155000,1397,1397,1397,1397,1397,0
20250401,154900,1397,1397,1397,1397,1397,0
20250401,154800,1397,1397,1397,1397,1397,0
20250401,154700,1397,1397,1397,1397,1397,0
20250401,154600,1397,1397,1397,1397,1397,0
20250401,154500,1397,1397,1397,1397,1397,0
20250401,154400,1397,1397,1397,1397,1397,0
20250401,154300,1397,1397,1397,1397,1397,0
20250401,154200,1397,1397,1397,1397,1397,0
20250401,154100,1397,1397,1397,1397,1397,0
20250401,154000,1397,1397,1397,1397,1397,0
20250401,153900,1397,1397,1397,1397,1397,0
20250401,153800,1397,1397,1397,1397,1397,0
20250401,153700,1397,1397,1397,1397,1397,0
20250401,153600,1397,1397,1397,1397,1397,0
20250401,153500,1397,1397,1397,1397,1397,0
20250401,153400,1397,1397,1397,1397,1397,0
20250401,153300,1397,1397,1397,1397,1397,0
20250401,153200,1397,1397,1397,1397,1397,0
20250401,153100,1397,1397,1397,1397,1397,0
20250401,153000,1397,1397,1397,1397,1397,0
20250401,152900,1397,1397,1397,1397,1397,0
20250401,152800,1397,1397,1397,1397,1397,0
20250401,152700,1397,1397,1397,1397,1397,0
20250401,152600,1397,1397,1397,1397,1397,0
20250401,152500,1397,1397,1397,1397,1397,0
20250401,152400,1397,1397,1397,1397,1397,0
20250401,152300,1397,1397,1397,1397,1397,0
20250401,152200,1397,1397,1397,1397,1397,0
20250401,152100,1397,1397,1397,1397,1397,0
20250401,152000,1397,1397,1397,1397,1397,0
20250401,151900,1397,1397,1397,1397,1397,0
20250401,151800,1397,1397,1397,1397,1397,0
20250401,151700,1397,1397,1397,1397,1397,0
20250401,151600,1397,1397,1397,1397,1397,0
20250401,151500,1397,1397,1397,1397,1397,0
20250401,151400,1397,1397,1397,1397,1397,0
20250401,151300,1397,1397,1397,1397,1397,0
20250401,151200,1397,1397,1397,1397,1397,0
20250401,151100,1397,1397,1397,1397,1397,0
20250401,151000,1397,1397,1397,1397,1397,0
20250401,150900,1397,1397,1397,1397,1397,0
20250401,150800,1397,1397,1397,1397,1397,0
20250401,150700,1397,1397,1397,1397,1397,0
20250401,150600,1397,1397,1397,1397,1397,0
20250401,150500,1397,1397,1397,1397,1397,0
20250401,150400,1397,1397,1397,1397,1397,0
20250401,150300,1397,1397,1397,1397,1397,0
20250401,150200,1397,1397,1397,1397,1397,0
20250401,150100,1397,1397,1397,1397,1397,0
20250401,150000,1397,1397,1397,1397,1397,0
20250401,145900,1397,1397,1397,1397,1397,0
20250401,145800,1397,1397,1397,1397,1397,0
20250401,145700,1397,1397,1397,1397,1397,0
20250401,145600,1397,1397,1397,1397,1397,0
20250401,145500,1397,1397,1397,1397,1397,0
20250401,145400,1397,1397,1397,1397,1397,0
20250401,145300,1397,1397,1397,1397,1397,0
20250401,145200,1397,1397,1397,1397,1397,0
20250401,145100,1397,1397,1397,1397,1397,0
20250401,145000,1397,1397,1397,1397,1397,0
20250401,144900,1397,1397,1397,1397,1397,0
20250401,144800,1397,1397,1397,1397,1397,0
20250401,144700,1397,1397,1397,1397,1397,0
20250401,144600,1397,1397,1397,1397,1397,0
20250401,144500,1397,1397,1397,1397,1397,0
20250401,144400,1397,1397,1397,1397,1397,0
20250401,144300,1397,1397,1397,1397,1397,0
20250401,144200,1397,1397,1397,1397,1397,0
20250401,144100,1397,1397,1397,1397,1397,0
20250401,144000,1397,1397,1397,1397,1397,0
20250401,143900,1397,1397,1397,1397,1397,0
20250401,143800,1397,1397,1397,1397,1397,0
20250401,143700,1397,1397,1397,1397,1397,0
20250401,143600,1397,1397,1397,1397,1397,0
20250401,143500,1397,1397,1397,1397,1397,0
20250401,143400,1397,1397,1397,1397,1397,0
20250401,143300,1397,1397,1397,1397,1397,0
20250401,143200,1397,1397,1397,1397,1397,0
20250401,143100,1397,1397,1397,1397,1397,0
20250401,143000,1397,1397,1397,1397,1397,0
20250401,142900,1397,1397,1397,1397,1397,0
20250401,142800,1397,1397,1397,1397,1397,0
20250401,142700,1397,1397,1397,1397,1397,0
20250401,142600,1397,1397,1397,1397,1397,0
20250401,142500,1397,1397,1397,1397,1397,0
20250401,142400,1397,1397,1397,1397,1397,0
20250401,142300,1397,1397,1397,1397,1397,0
20250401,142200,1397,1397,1397,1397,1397,0
20250401,142100,1397,1397,1397,1397,1397,0
20250401,142000,1397,1397,1397,1397,1397,0
20250401,141900,1397,1397,1397,1397,1397,0
20250401,141800,1397,1397,1397,1397,1397,0
20250401,141700,1397,1397,1397,1397,1397,0
20250401,141600,1397,1397,1397,1397,1397,0
20250401,141500,1397,1397,1397,1397,1397,0
20250401,141400,1397,1397,1397,1397,1397,0
20250401,141300,1397,1397,1397,1397,1397,0
20250401,141200,1397,1397,1397,1397,1397,0
20250401,141100,1397,1397,1397,1397,1397,0
20250401,141000,1397,1397,1397,1397,1397,0
20250401,140900,1397,1397,1397,1397,1397,0
20250401,140800,1397,1397,1397,1397,1397,0
20250401,140700,1397,1397,1397,1397,1397,0
20250401,140600,1397,1397,1397,1397,1397,0
20250401,140500,1397,1397,1397,1397,1397,0
20250401,140400,1397,1397,1397,1397,1397,0
20250401,140300,1397,1397,1397,1397,1397,0
20250401,140200,1397,1397,1397,1397,1397,0
20250401,140100,1397,1397,1397,1397,1397,0
20250401,140000,1397,1397,1397,1397,1397,0
20250401,135900,1397,1397,1397,1397,1397,0
20250401,135800,1397,1397,1397,1397,1397,0
20250401,135700,1397,1397,1397,1397,1397,0
20250401,135600,1397,1397,1397,1397,1397,0
20250401,135500,1397,1397,1397,1397,1397,0
20250401,135400,1397,1397,1397,1397,1397,0
20250401,135300,1397,1397,1397,1397,1397,0
20250401,135200,1397,1397,1397,1397,1397,0
20250401,135100,1397,1397,1397,1397,1397,0
20250401,135000,1397,1397,1397,1397,1397,0
20250401,134900,1397,1397,1397,1397,1397,0
20250401,134800,1397,1397,1397,1397,1397,0
20250401,134700,1397,1397,1397,1397,1397,0
20250401,134600,1397,1397,1397,1397,1397,0
20250401,134500,1397,1397,1397,1397,1397,0
20250401,134400,1397,1397,1397,1397,1397,0
20250401,134300,1397,1397,1397,1397,1397,0
20250401,134200,1397,1397,1397,1397,1397,0
20250401,134100,1397,1397,1397,1397,1397,0
20250401,134000,1397,1397,1397,1397,1397,0
20250401,133900,1397,1397,1397,1397,1397,0
20250401,133800,1397,1397,1397,1397,1397,0
20250401,133700,1397,1397,1397,1397,1397,0
20250401,133600,1397,1397,1397,1397,1397,0
20250401,133500,1397,1397,1397,1397,1397,0
20250401,133400,1397,1397,1397,1397,1397,0
20250401,133300,1397,1397,1397,1397,1397,0
20250401,133200,1397,1397,1397,1397,1397,0
20250401,133100,1397,1397,1397,1397,1397,0
20250401,133000,1397,1397,1397,1397,1397,0
20250401,132900,1397,1397,1397,1397,1397,0
20250401,132800,1397,1397,1397,1397,1397,0
20250401,132700,1397,1397,1397,1397,1397,0
20250401,132600,1397,1397,1397,1397,1397,0
20250401,132500,1397,1397,1397,1397,1397,0
20250401,132400,1397,1397,1397,1397,1397,0
20250401,132300,1397,1397,1397,1397,1397,0
20250401,132200,1397,1397,1397,1397,1397,0
20250401,132100,1397,1397,1397,1397,1397,0
20250401,132000,1397,1397,1397,1397,1397,0
20250401,131900,1397,1397,1397,1397,1397,0
20250401,131800,1397,1397,1397,1397,1397,0
20250401,131700,1397,1397,1397,1397,1397,0
20250401,131600,1397,1397,1397,1397,1397,0
20250401,131500,1397,1397,1397,1397,1397,0
20250401,131400,1397,1397,1397,1397,1397,0
20250401,131300,1397,1397,1397,1397,1397,0
20250401,131200,1397,1397,1397,1397,1397,0
20250401,131100,1397,1397,1397,1397,1397,0
20250401,131000,1397,1397,1397,1397,1397,0
20250401,130900,1397,1397,1397,1397,1397,0
20250401,130800,1397,1397,1397,1397,1397,0
20250401,130700,1397,1397,1397,1397,1397,0
20250401,130600,1397,1397,1397,1397,1397,0
20250401,130500,1397,1397,1397,1397,1397,0
20250401,130400,1397,1397,1397,1397,1397,0
20250401,130300,1397,1397,1397,1397,1397,0
20250401,130200,1397,1397,1397,1397,1397,0
20250401,130100,1397,1397,1397,1397,1397,0
20250401,130000,1397,1397,1397,1397,1397,0
20250401,125900,1397,1397,1397,1397,1397,0
20250401,125800,1397,1397,1397,1397,1397,0
20250401,125700,1397,1397,1397,1397,1397,0
20250401,125600,1397,1397,1397,1397,1397,0
20250401,125500,1397,1397,1397,1397,1397,0
20250401,125400,1397,1397,1397,1397,1397,0
20250401,125300,1397,1397,1397,1397,1397,0
20250401,125200,1397,1397,1397,1397,1397,0
20250401,125100,1397,1397,1397,1397,1397,0
20250401,125000,1397,1397,1397,1397,1397,0
20250401,124900,1397,1397,1397,1397,1397,0
20250401,124800,1397,1397,1397,1397,1397,0
20250401,124700,1397,1397,1397,1397,1397,0
20250401,124600,1397,1397,1397,1397,1397,0
20250401,124500,1397,1397,1397,1397,1397,0
20250401,124400,1397,1397,1397,1397,1397,0
20250401,124300,1397,1397,1397,1397,1397,0
20250401,124200,1397,1397,1397,1397,1397,0
20250401,124100,1397,1397,1397,1397,1397,0
20250401,124000,1397,1397,1397,1397,1397,0
20250401,123900,1397,1397,1397,1397,1397,0
20250401,123800,1397,1397,1397,1397,1397,0
20250401,123700,1397,1397,1397,1397,1397,0
20250401,123600,1397,1397,1397,1397,1397,0
20250401,123500,1397,1397,1397,1397,1397,0
20250401,123400,1397,1397,1397,1397,1397,0
20250401,123300,1397,1397,1397,1397,1397,0
20250401,123200,1397,1397,1397,1397,1397,0
20250401,123100,1397,1397,1397,1397,1397,0
20250401,123000,1397,1397,1397,1397,1397,0
20250401,122900,1397,1397,1397,1397,1397,0
20250401,122800,1397,1397,1397,1397,1397,0
20250401,122700,1397,1397,1397,1397,1397,0
20250401,122600,1397,1397,1397,1397,1397,0
20250401,122500,1397,1397,1397,1397,1397,0
20250401,122400,1397,1397,1397,1397,1397,0
20250401,122300,1397,1397,1397,1397,1397,0
20250401,122200,1397,1397,1397,1397,1397,0
20250401,122100,1397,1397,1397,1397,1397,0
20250401,122000,1397,1397,1397,1397,1397,0
20250401,121900,1397,1397,1397,1397,1397,0
20250401,121800,1397,1397,1397,1397,1397,0
20250401,121700,1397,1397,1397,1397,1397,0
20250401,121600,1397,1397,1397,1397,1397,0
20250401,121500,1397,1397,1397,1397,1397,0
20250401,121400,1397,1397,1397,1397,1397,0
20250401,121300,1397,1397,1397,1397,1397,0
20250401,121200,1397,1397,1397,1397,1397,0
20250401,121100,1397,1397,1397,1397,1397,0
20250401,121000,1397,1397,1397,1397,1397,0
20250401,120900,1397,1397,1397,1397,1397,0
20250401,120800,1397,1397,1397,1397,1397,0
20250401,120700,1397,1397,1397,1397,1397,0
20250401,120600,1397,1397,1397,1397,1397,0
20250401,120500,1397,1397,1397,1397,1397,0
20250401,120400,1397,1397,1397,1397,1397,0
20250401,120300,1397,1397,1397,1397,1397,0
20250401,120200,1397,1397,1397,1397,1397,0
20250401,120100,1397,1397,1397,1397,1397,0
20250401,120000,1397,1397,1397,1397,1397,0
20250401,115900,1397,1397,1397,1397,1397,0
20250401,115800,1397,1397,1397,1397,1397,0
20250401,115700,1397,1397,1397,1397,1397,0
20250401,115600,1397,1397,1397,1397,1397,0
20250401,115500,1397,1397,1397,1397,1397,0
20250401,115400,1397,1397,1397,1397,1397,0
20250401,115300,1397,1397,1397,1397,1397,0
20250401,115200,1397,1397,1397,1397,1397,0
20250401,115100,1397,1397,1397,1397,1397,0
20250401,115000,1397,1397,1397,1397,1397,0
20250401,114900,1397,1397,1397,1397,1397,0
20250401,114800,1397,1397,1397,1397,1397,0
20250401,114700,1397,1397,1397,1397,1397,0
20250401,114600,1397,1397,1397,1397,1397,0
20250401,114500,1397,1397,1397,1397,1397,0
20250401,114400,1397,1397,1397,1397,1397,0
20250401,114300,1397,1397,1397,1397,1397,0
20250401,114200,1397,1397,1397,1397,1397,0
20250401,114100,1397,1397,1397,1397,1397,0
20250401,114000,1397,1397,1397,1397,1397,0
20250401,113900,1397,1397,1397,1397,1397,0
20250401,113800,1397,1397,1397,1397,1397,0
20250401,113700,1397,1397,1397,1397,1397,0
20250401,113600,1397,1397,1397,1397,1397,0
20250401,113500,1397,1397,1397,1397,1397,0
20250401,113400,1397,1397,1397,1397,1397,0
20250401,113300,1397,1397,1397,1397,1397,0
20250401,113200,1397,1397,1397,1397,1397,0
20250401,113100,1397,1397,1397,1397,1397,0
20250401,113000,1397,1397,1397,1397,1397,0
20250401,112900,1397,1397,1397,1397,1397,0
20250401,112800,1397,1397,1397,1397,1397,0
20250401,112700,1397,1397,1397,1397,1397,0
20250401,112600,1397,1397,1397,1397,1397,0
20250401,112500,1397,1397,1397,1397,1397,0
20250401,112400,1397,1397,1397,1397,1397,0
20250401,112300,1397,1397,1397,1397,1397,0
20250401,112200,1397,1397,1397,1397,1397,0
20250401,112100,1397,1397,1397,1397,1397,0
20250401,112000,1397,1397,1397,1397,1397,0
20250401,111900,1397,1397,1397,1397,1397,0
20250401,111800,1397,1397,1397,1397,1397,0
20250401,111700,1397,1397,1397,1397,1397,0
20250401,111600,1397,1397,1397,1397,1397,0
20250401,111500,1397,1397,1397,1397,1397,0
20250401,111400,1397,1397,1397,1397,1397,0
20250401,111300,1397,1397,1397,1397,1397,0
20250401,111200,1397,1397,1397,1397,1397,0
20250401,111100,1397,1397,1397,1397,1397,0
20250401,111000,1397,1397,1397,1397,1397,0
20250401,110900,1397,1397,1397,1397,1397,0
20250401,110800,1397,1397,1397,1397,1397,0
20250401,110700,1397,1397,1397,1397,1397,0
20250401,110600,1397,1397,1397,1397,1397,0
20250401,110500,1397,1397,1397,1397,1397,0
20250401,110400,1397,1397,1397,1397,1397,0
20250401,110300,1397,1397,1397,1397,1397,0
20250401,110200,1397,1397,1397,1397,1397,0
20250401,110100,1397,1397,1397,1397,1397,0
20250401,110000,1397,1397,1397,1397,1397,0
20250401,105900,1397,1397,1397,1397,1397,0
20250401,105800,1397,1397,1397,1397,1397,0
20250401,105700,1397,1397,1397,1397,1397,0
20250401,105600,1397,1397,1397,1397,1397,0
20250401,105500,1397,1397,1397,1397,1397,0
20250401,105400,1397,1397,1397,1397,1397,0
20250401,105300,1397,1397,1397,1397,1397,0
20250401,105200,1397,1397,1397,1397,1397,0
20250401,105100,1397,1397,1397,1397,1397,0
20250401,105000,1397,1397,1397,1397,1397,0
20250401,104900,1397,1397,1397,1397,1397,0
20250401,104800,1397,1397,1397,1397,1397,0
20250401,104700,1397,1397,1397,1397,1397,0
20250401,104600,1397,1397,1397,1397,1397,0
20250401,104500,1397,1397,1397,1397,1397,0
20250401,104400,1397,1397,1397,1397,1397,0
20250401,104300,1397,1397,1397,1397,1397,0
20250401,104200,1397,1397,1397,1397,1397,0
20250401,104100,1397,1397,1397,1397,1397,1
20250401,104000,0,1300,1300,1300,1300,0
20250401,103900,0,1300,1300,1300,1300,0
20250401,103800,0,1300,1300,1300,1300,0
20250401,103700,0,1300,1300,1300,1300,0
20250401,103600,0,1300,1300,1300,1300,0
20250401,103500,0,1300,1300,1300,1300,0
20250401,103400,0,1300,1300,1300,1300,0
20250401,103300,0,1300,1300,1300,1300,0
20250401,103200,0,1300,1300,1300,1300,0
20250401,103100,0,1300,1300,1300,1300,0
20250401,103000,0,1300,1300,1300,1300,0
20250401,102900,0,1300,1300,1300,1300,0
20250401,102800,0,1300,1300,1300,1300,0
20250401,102700,0,1300,1300,1300,1300,0
20250401,102600,0,1300,1300,1300,1300,0
20250401,102500,0,1300,1300,1300,1300,0
20250401,102400,0,1300,1300,1300,1300,0
20250401,102300,0,1300,1300,1300,1300,0
20250401,102200,0,1300,1300,1300,1300,0
20250401,102100,0,1300,1300,1300,1300,0
20250401,102000,0,1300,1300,1300,1300,0
20250401,101900,0,1300,1300,1300,1300,0
20250401,101800,0,1300,1300,1300,1300,0
20250401,101700,0,1300,1300,1300,1300,0
20250401,101600,0,1300,1300,1300,1300,0
20250401,101500,0,1300,1300,1300,1300,0
20250401,101400,0,1300,1300,1300,1300,0
20250401,101300,0,1300,1300,1300,1300,0
20250401,101200,0,1300,1300,1300,1300,0
20250401,101100,0,1300,1300,1300,1300,0
20250401,101000,0,1300,1300,1300,1300,0
20250401,100900,0,1300,1300,1300,1300,0
20250401,100800,0,1300,1300,1300,1300,0
20250401,100700,0,1300,1300,1300,1300,0
20250401,100600,0,1300,1300,1300,1300,0
20250401,100500,0,1300,1300,1300,1300,0
20250401,100400,0,1300,1300,1300,1300,0
20250401,100300,0,1300,1300,1300,1300,0
20250401,100200,0,1300,1300,1300,1300,0
20250401,100100,0,1300,1300,1300,1300,0
20250401,100000,0,1300,1300,1300,1300,0
20250401,095900,0,1300,1300,1300,1300,0
20250401,095800,0,1300,1300,1300,1300,0
20250401,095700,0,1300,1300,1300,1300,0
20250401,095600,0,1300,1300,1300,1300,0
20250401,095500,0,1300,1300,1300,1300,0
20250401,095400,0,1300,1300,1300,1300,0
20250401,095300,0,1300,1300,1300,1300,0
20250401,095200,0,1300,1300,1300,1300,0
20250401,095100,0,1300,1300,1300,1300,0
20250401,095000,0,1300,1300,1300,1300,0
20250401,094900,0,1300,1300,1300,1300,0
20250401,094800,0,1300,1300,1300,1300,0
20250401,094700,0,1300,1300,1300,1300,0
20250401,094600,0,1300,1300,1300,1300,0
20250401,094500,0,1300,1300,1300,1300,0
20250401,094400,0,1300,1300,1300,1300,0
20250401,094300,0,1300,1300,1300,1300,0
20250401,094200,0,1300,1300,1300,1300,0
20250401,094100,0,1300,1300,1300,1300,0
20250401,094000,0,1300,1300,1300,1300,0
20250401,093900,0,1300,1300,1300,1300,0
20250401,093800,0,1300,1300,1300,1300,0
20250401,093700,0,1300,1300,1300,1300,0
20250401,093600,0,1300,1300,1300,1300,0
20250401,093500,0,1300,1300,1300,1300,0
20250401,093400,0,1300,1300,1300,1300,0
20250401,093300,0,1300,1300,1300,1300,0
20250401,093200,0,1300,1300,1300,1300,0
20250401,093100,0,1300,1300,1300,1300,0
20250401,093000,0,1300,1300,1300,1300,0
20250401,092900,0,1300,1300,1300,1300,0
20250401,092800,0,1300,1300,1300,1300,0
20250401,092700,0,1300,1300,1300,1300,0
20250401,092600,0,1300,1300,1300,1300,0
20250401,092500,0,1300,1300,1300,1300,0
20250401,092400,0,1300,1300,1300,1300,0
20250401,092300,0,1300,1300,1300,1300,0
20250401,092200,0,1300,1300,1300,1300,0
20250401,092100,0,1300,1300,1300,1300,0
20250401,092000,0,1300,1300,1300,1300,0
20250401,091900,0,1300,1300,1300,1300,0
20250401,091800,0,1300,1300,1300,1300,0
20250401,091700,0,1300,1300,1300,1300,0
20250401,091600,0,1300,1300,1300,1300,0
20250401,091500,0,1300,1300,1300,1300,0
20250401,091400,0,1300,1300,1300,1300,0
20250401,091300,0,1300,1300,1300,1300,0
20250401,091200,0,1300,1300,1300,1300,0
20250401,091100,0,1300,1300,1300,1300,0
20250401,091000,0,1300,1300,1300,1300,0
20250401,090900,0,1300,1300,1300,1300,0
20250401,090800,0,1300,1300,1300,1300,0
20250401,090700,0,1300,1300,1300,1300,0
20250401,090600,0,1300,1300,1300,1300,0
20250401,090500,0,1300,1300,1300,1300,0
20250401,090400,0,1300,1300,1300,1300,0
20250401,090300,0,1300,1300,1300,1300,0
20250401,090200,0,1300,1300,1300,1300,0
20250401,090100,0,1300,1300,1300,1300,0
20250401,090000,0,1300,1300,1300,1300,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 195600 1397 1397 1397 1397 1397 1
3 20250401 195500 1397 1397 1397 1397 1397 0
4 20250401 195400 1397 1397 1397 1397 1397 0
5 20250401 195300 1397 1397 1397 1397 1397 0
6 20250401 195200 1397 1397 1397 1397 1397 0
7 20250401 195100 1397 1397 1397 1397 1397 0
8 20250401 195000 1397 1397 1397 1397 1397 0
9 20250401 194900 1397 1397 1397 1397 1397 0
10 20250401 194800 1397 1397 1397 1397 1397 0
11 20250401 194700 1397 1397 1397 1397 1397 0
12 20250401 194600 1397 1397 1397 1397 1397 0
13 20250401 194500 1397 1397 1397 1397 1397 0
14 20250401 194400 1397 1397 1397 1397 1397 0
15 20250401 194300 1397 1397 1397 1397 1397 0
16 20250401 194200 1397 1397 1397 1397 1397 0
17 20250401 194100 1397 1397 1397 1397 1397 0
18 20250401 194000 1397 1397 1397 1397 1397 0
19 20250401 193900 1397 1397 1397 1397 1397 0
20 20250401 193800 1397 1397 1397 1397 1397 0
21 20250401 193700 1397 1397 1397 1397 1397 0
22 20250401 193600 1397 1397 1397 1397 1397 0
23 20250401 193500 1397 1397 1397 1397 1397 0
24 20250401 193400 1397 1397 1397 1397 1397 0
25 20250401 193300 1397 1397 1397 1397 1397 0
26 20250401 193200 1397 1397 1397 1397 1397 0
27 20250401 193100 1397 1397 1397 1397 1397 0
28 20250401 193000 1397 1397 1397 1397 1397 0
29 20250401 192900 1397 1397 1397 1397 1397 0
30 20250401 192800 1397 1397 1397 1397 1397 0
31 20250401 192700 1397 1397 1397 1397 1397 0
32 20250401 192600 1397 1397 1397 1397 1397 1
33 20250401 192500 1397 1397 1397 1397 1397 0
34 20250401 192400 1397 1397 1397 1397 1397 0
35 20250401 192300 1397 1397 1397 1397 1397 0
36 20250401 192200 1397 1397 1397 1397 1397 0
37 20250401 192100 1397 1397 1397 1397 1397 0
38 20250401 192000 1397 1397 1397 1397 1397 0
39 20250401 191900 1397 1397 1397 1397 1397 0
40 20250401 191800 1397 1397 1397 1397 1397 0
41 20250401 191700 1397 1397 1397 1397 1397 0
42 20250401 191600 1397 1397 1397 1397 1397 0
43 20250401 191500 1397 1397 1397 1397 1397 0
44 20250401 191400 1397 1397 1397 1397 1397 0
45 20250401 191300 1397 1397 1397 1397 1397 0
46 20250401 191200 1397 1397 1397 1397 1397 0
47 20250401 191100 1397 1397 1397 1397 1397 0
48 20250401 191000 1397 1397 1397 1397 1397 0
49 20250401 190900 1397 1397 1397 1397 1397 0
50 20250401 190800 1397 1397 1397 1397 1397 0
51 20250401 190700 1397 1397 1397 1397 1397 0
52 20250401 190600 1397 1397 1397 1397 1397 0
53 20250401 190500 1397 1397 1397 1397 1397 0
54 20250401 190400 1397 1397 1397 1397 1397 0
55 20250401 190300 1397 1397 1397 1397 1397 0
56 20250401 190200 1397 1397 1397 1397 1397 0
57 20250401 190100 1397 1397 1397 1397 1397 0
58 20250401 190000 1397 1397 1397 1397 1397 0
59 20250401 185900 1397 1397 1397 1397 1397 0
60 20250401 185800 1397 1397 1397 1397 1397 0
61 20250401 185700 1397 1397 1397 1397 1397 0
62 20250401 185600 1397 1397 1397 1397 1397 1
63 20250401 185500 1397 1397 1397 1397 1397 0
64 20250401 185400 1397 1397 1397 1397 1397 0
65 20250401 185300 1397 1397 1397 1397 1397 0
66 20250401 185200 1397 1397 1397 1397 1397 0
67 20250401 185100 1397 1397 1397 1397 1397 0
68 20250401 185000 1397 1397 1397 1397 1397 0
69 20250401 184900 1397 1397 1397 1397 1397 0
70 20250401 184800 1397 1397 1397 1397 1397 0
71 20250401 184700 1397 1397 1397 1397 1397 0
72 20250401 184600 1397 1397 1397 1397 1397 0
73 20250401 184500 1397 1397 1397 1397 1397 0
74 20250401 184400 1397 1397 1397 1397 1397 0
75 20250401 184300 1397 1397 1397 1397 1397 0
76 20250401 184200 1397 1397 1397 1397 1397 0
77 20250401 184100 1397 1397 1397 1397 1397 0
78 20250401 184000 1397 1397 1397 1397 1397 0
79 20250401 183900 1397 1397 1397 1397 1397 0
80 20250401 183800 1397 1397 1397 1397 1397 0
81 20250401 183700 1397 1397 1397 1397 1397 0
82 20250401 183600 1397 1397 1397 1397 1397 0
83 20250401 183500 1397 1397 1397 1397 1397 0
84 20250401 183400 1397 1397 1397 1397 1397 0
85 20250401 183300 1397 1397 1397 1397 1397 0
86 20250401 183200 1397 1397 1397 1397 1397 0
87 20250401 183100 1397 1397 1397 1397 1397 0
88 20250401 183000 1397 1397 1397 1397 1397 0
89 20250401 182900 1397 1397 1397 1397 1397 0
90 20250401 182800 1397 1397 1397 1397 1397 0
91 20250401 182700 1397 1397 1397 1397 1397 0
92 20250401 182600 1397 1397 1397 1397 1397 1
93 20250401 182500 1397 1397 1397 1397 1397 0
94 20250401 182400 1397 1397 1397 1397 1397 0
95 20250401 182300 1397 1397 1397 1397 1397 0
96 20250401 182200 1397 1397 1397 1397 1397 0
97 20250401 182100 1397 1397 1397 1397 1397 0
98 20250401 182000 1397 1397 1397 1397 1397 0
99 20250401 181900 1397 1397 1397 1397 1397 0
100 20250401 181800 1397 1397 1397 1397 1397 0
101 20250401 181700 1397 1397 1397 1397 1397 0
102 20250401 181600 1397 1397 1397 1397 1397 0
103 20250401 181500 1397 1397 1397 1397 1397 0
104 20250401 181400 1397 1397 1397 1397 1397 0
105 20250401 181300 1397 1397 1397 1397 1397 0
106 20250401 181200 1397 1397 1397 1397 1397 0
107 20250401 181100 1397 1397 1397 1397 1397 0
108 20250401 181000 1397 1397 1397 1397 1397 0
109 20250401 180900 1397 1397 1397 1397 1397 0
110 20250401 180800 1397 1397 1397 1397 1397 0
111 20250401 180700 1397 1397 1397 1397 1397 0
112 20250401 180600 1397 1397 1397 1397 1397 0
113 20250401 180500 1397 1397 1397 1397 1397 0
114 20250401 180400 1397 1397 1397 1397 1397 0
115 20250401 180300 1397 1397 1397 1397 1397 0
116 20250401 180200 1397 1397 1397 1397 1397 0
117 20250401 180100 1397 1397 1397 1397 1397 0
118 20250401 180000 1397 1397 1397 1397 1397 0
119 20250401 175900 1397 1397 1397 1397 1397 0
120 20250401 175800 1397 1397 1397 1397 1397 0
121 20250401 175700 1397 1397 1397 1397 1397 0
122 20250401 175600 1397 1397 1397 1397 1397 1
123 20250401 175500 1397 1397 1397 1397 1397 0
124 20250401 175400 1397 1397 1397 1397 1397 0
125 20250401 175300 1397 1397 1397 1397 1397 0
126 20250401 175200 1397 1397 1397 1397 1397 0
127 20250401 175100 1397 1397 1397 1397 1397 0
128 20250401 175000 1397 1397 1397 1397 1397 0
129 20250401 174900 1397 1397 1397 1397 1397 0
130 20250401 174800 1397 1397 1397 1397 1397 0
131 20250401 174700 1397 1397 1397 1397 1397 0
132 20250401 174600 1397 1397 1397 1397 1397 0
133 20250401 174500 1397 1397 1397 1397 1397 0
134 20250401 174400 1397 1397 1397 1397 1397 0
135 20250401 174300 1397 1397 1397 1397 1397 0
136 20250401 174200 1397 1397 1397 1397 1397 0
137 20250401 174100 1397 1397 1397 1397 1397 0
138 20250401 174000 1397 1397 1397 1397 1397 0
139 20250401 173900 1397 1397 1397 1397 1397 0
140 20250401 173800 1397 1397 1397 1397 1397 0
141 20250401 173700 1397 1397 1397 1397 1397 0
142 20250401 173600 1397 1397 1397 1397 1397 0
143 20250401 173500 1397 1397 1397 1397 1397 0
144 20250401 173400 1397 1397 1397 1397 1397 0
145 20250401 173300 1397 1397 1397 1397 1397 0
146 20250401 173200 1397 1397 1397 1397 1397 0
147 20250401 173100 1397 1397 1397 1397 1397 0
148 20250401 173000 1397 1397 1397 1397 1397 0
149 20250401 172900 1397 1397 1397 1397 1397 0
150 20250401 172800 1397 1397 1397 1397 1397 0
151 20250401 172700 1397 1397 1397 1397 1397 0
152 20250401 172600 1397 1397 1397 1397 1397 1
153 20250401 172500 1397 1397 1397 1397 1397 0
154 20250401 172400 1397 1397 1397 1397 1397 0
155 20250401 172300 1397 1397 1397 1397 1397 0
156 20250401 172200 1397 1397 1397 1397 1397 0
157 20250401 172100 1397 1397 1397 1397 1397 0
158 20250401 172000 1397 1397 1397 1397 1397 0
159 20250401 171900 1397 1397 1397 1397 1397 0
160 20250401 171800 1397 1397 1397 1397 1397 0
161 20250401 171700 1397 1397 1397 1397 1397 0
162 20250401 171600 1397 1397 1397 1397 1397 0
163 20250401 171500 1397 1397 1397 1397 1397 0
164 20250401 171400 1397 1397 1397 1397 1397 0
165 20250401 171300 1397 1397 1397 1397 1397 0
166 20250401 171200 1397 1397 1397 1397 1397 0
167 20250401 171100 1397 1397 1397 1397 1397 0
168 20250401 171000 1397 1397 1397 1397 1397 0
169 20250401 170900 1397 1397 1397 1397 1397 0
170 20250401 170800 1397 1397 1397 1397 1397 0
171 20250401 170700 1397 1397 1397 1397 1397 0
172 20250401 170600 1397 1397 1397 1397 1397 0
173 20250401 170500 1397 1397 1397 1397 1397 0
174 20250401 170400 1397 1397 1397 1397 1397 0
175 20250401 170300 1397 1397 1397 1397 1397 0
176 20250401 170200 1397 1397 1397 1397 1397 0
177 20250401 170100 1397 1397 1397 1397 1397 0
178 20250401 170000 1397 1397 1397 1397 1397 0
179 20250401 165900 1397 1397 1397 1397 1397 0
180 20250401 165800 1397 1397 1397 1397 1397 0
181 20250401 165700 1397 1397 1397 1397 1397 0
182 20250401 165600 1397 1397 1397 1397 1397 1
183 20250401 165500 1397 1397 1397 1397 1397 0
184 20250401 165400 1397 1397 1397 1397 1397 0
185 20250401 165300 1397 1397 1397 1397 1397 0
186 20250401 165200 1397 1397 1397 1397 1397 0
187 20250401 165100 1397 1397 1397 1397 1397 0
188 20250401 165000 1397 1397 1397 1397 1397 0
189 20250401 164900 1397 1397 1397 1397 1397 0
190 20250401 164800 1397 1397 1397 1397 1397 0
191 20250401 164700 1397 1397 1397 1397 1397 0
192 20250401 164600 1397 1397 1397 1397 1397 0
193 20250401 164500 1397 1397 1397 1397 1397 0
194 20250401 164400 1397 1397 1397 1397 1397 0
195 20250401 164300 1397 1397 1397 1397 1397 0
196 20250401 164200 1397 1397 1397 1397 1397 0
197 20250401 164100 1397 1397 1397 1397 1397 0
198 20250401 164000 1397 1397 1397 1397 1397 0
199 20250401 163900 1397 1397 1397 1397 1397 0
200 20250401 163800 1397 1397 1397 1397 1397 0
201 20250401 163700 1397 1397 1397 1397 1397 0
202 20250401 163600 1397 1397 1397 1397 1397 0
203 20250401 163500 1397 1397 1397 1397 1397 0
204 20250401 163400 1397 1397 1397 1397 1397 0
205 20250401 163300 1397 1397 1397 1397 1397 0
206 20250401 163200 1397 1397 1397 1397 1397 0
207 20250401 163100 1397 1397 1397 1397 1397 0
208 20250401 163000 1397 1397 1397 1397 1397 0
209 20250401 162900 1397 1397 1397 1397 1397 0
210 20250401 162800 1397 1397 1397 1397 1397 0
211 20250401 162700 1397 1397 1397 1397 1397 0
212 20250401 162600 1397 1397 1397 1397 1397 1
213 20250401 162500 1397 1397 1397 1397 1397 0
214 20250401 162400 1397 1397 1397 1397 1397 0
215 20250401 162300 1397 1397 1397 1397 1397 0
216 20250401 162200 1397 1397 1397 1397 1397 0
217 20250401 162100 1397 1397 1397 1397 1397 0
218 20250401 162000 1397 1397 1397 1397 1397 0
219 20250401 161900 1397 1397 1397 1397 1397 0
220 20250401 161800 1397 1397 1397 1397 1397 0
221 20250401 161700 1397 1397 1397 1397 1397 0
222 20250401 161600 1397 1397 1397 1397 1397 0
223 20250401 161500 1397 1397 1397 1397 1397 0
224 20250401 161400 1397 1397 1397 1397 1397 0
225 20250401 161300 1397 1397 1397 1397 1397 0
226 20250401 161200 1397 1397 1397 1397 1397 0
227 20250401 161100 1397 1397 1397 1397 1397 0
228 20250401 161000 1397 1397 1397 1397 1397 0
229 20250401 160900 1397 1397 1397 1397 1397 0
230 20250401 160800 1397 1397 1397 1397 1397 0
231 20250401 160700 1397 1397 1397 1397 1397 0
232 20250401 160600 1397 1397 1397 1397 1397 0
233 20250401 160500 1397 1397 1397 1397 1397 0
234 20250401 160400 1397 1397 1397 1397 1397 0
235 20250401 160300 1397 1397 1397 1397 1397 0
236 20250401 160200 1397 1397 1397 1397 1397 0
237 20250401 160100 1397 1397 1397 1397 1397 0
238 20250401 160000 1397 1397 1397 1397 1397 0
239 20250401 155900 1397 1397 1397 1397 1397 0
240 20250401 155800 1397 1397 1397 1397 1397 0
241 20250401 155700 1397 1397 1397 1397 1397 0
242 20250401 155600 1397 1397 1397 1397 1397 1
243 20250401 155500 1397 1397 1397 1397 1397 0
244 20250401 155400 1397 1397 1397 1397 1397 0
245 20250401 155300 1397 1397 1397 1397 1397 0
246 20250401 155200 1397 1397 1397 1397 1397 0
247 20250401 155100 1397 1397 1397 1397 1397 0
248 20250401 155000 1397 1397 1397 1397 1397 0
249 20250401 154900 1397 1397 1397 1397 1397 0
250 20250401 154800 1397 1397 1397 1397 1397 0
251 20250401 154700 1397 1397 1397 1397 1397 0
252 20250401 154600 1397 1397 1397 1397 1397 0
253 20250401 154500 1397 1397 1397 1397 1397 0
254 20250401 154400 1397 1397 1397 1397 1397 0
255 20250401 154300 1397 1397 1397 1397 1397 0
256 20250401 154200 1397 1397 1397 1397 1397 0
257 20250401 154100 1397 1397 1397 1397 1397 0
258 20250401 154000 1397 1397 1397 1397 1397 0
259 20250401 153900 1397 1397 1397 1397 1397 0
260 20250401 153800 1397 1397 1397 1397 1397 0
261 20250401 153700 1397 1397 1397 1397 1397 0
262 20250401 153600 1397 1397 1397 1397 1397 0
263 20250401 153500 1397 1397 1397 1397 1397 0
264 20250401 153400 1397 1397 1397 1397 1397 0
265 20250401 153300 1397 1397 1397 1397 1397 0
266 20250401 153200 1397 1397 1397 1397 1397 0
267 20250401 153100 1397 1397 1397 1397 1397 0
268 20250401 153000 1397 1397 1397 1397 1397 0
269 20250401 152900 1397 1397 1397 1397 1397 0
270 20250401 152800 1397 1397 1397 1397 1397 0
271 20250401 152700 1397 1397 1397 1397 1397 0
272 20250401 152600 1397 1397 1397 1397 1397 0
273 20250401 152500 1397 1397 1397 1397 1397 0
274 20250401 152400 1397 1397 1397 1397 1397 0
275 20250401 152300 1397 1397 1397 1397 1397 0
276 20250401 152200 1397 1397 1397 1397 1397 0
277 20250401 152100 1397 1397 1397 1397 1397 0
278 20250401 152000 1397 1397 1397 1397 1397 0
279 20250401 151900 1397 1397 1397 1397 1397 0
280 20250401 151800 1397 1397 1397 1397 1397 0
281 20250401 151700 1397 1397 1397 1397 1397 0
282 20250401 151600 1397 1397 1397 1397 1397 0
283 20250401 151500 1397 1397 1397 1397 1397 0
284 20250401 151400 1397 1397 1397 1397 1397 0
285 20250401 151300 1397 1397 1397 1397 1397 0
286 20250401 151200 1397 1397 1397 1397 1397 0
287 20250401 151100 1397 1397 1397 1397 1397 0
288 20250401 151000 1397 1397 1397 1397 1397 0
289 20250401 150900 1397 1397 1397 1397 1397 0
290 20250401 150800 1397 1397 1397 1397 1397 0
291 20250401 150700 1397 1397 1397 1397 1397 0
292 20250401 150600 1397 1397 1397 1397 1397 0
293 20250401 150500 1397 1397 1397 1397 1397 0
294 20250401 150400 1397 1397 1397 1397 1397 0
295 20250401 150300 1397 1397 1397 1397 1397 0
296 20250401 150200 1397 1397 1397 1397 1397 0
297 20250401 150100 1397 1397 1397 1397 1397 0
298 20250401 150000 1397 1397 1397 1397 1397 0
299 20250401 145900 1397 1397 1397 1397 1397 0
300 20250401 145800 1397 1397 1397 1397 1397 0
301 20250401 145700 1397 1397 1397 1397 1397 0
302 20250401 145600 1397 1397 1397 1397 1397 0
303 20250401 145500 1397 1397 1397 1397 1397 0
304 20250401 145400 1397 1397 1397 1397 1397 0
305 20250401 145300 1397 1397 1397 1397 1397 0
306 20250401 145200 1397 1397 1397 1397 1397 0
307 20250401 145100 1397 1397 1397 1397 1397 0
308 20250401 145000 1397 1397 1397 1397 1397 0
309 20250401 144900 1397 1397 1397 1397 1397 0
310 20250401 144800 1397 1397 1397 1397 1397 0
311 20250401 144700 1397 1397 1397 1397 1397 0
312 20250401 144600 1397 1397 1397 1397 1397 0
313 20250401 144500 1397 1397 1397 1397 1397 0
314 20250401 144400 1397 1397 1397 1397 1397 0
315 20250401 144300 1397 1397 1397 1397 1397 0
316 20250401 144200 1397 1397 1397 1397 1397 0
317 20250401 144100 1397 1397 1397 1397 1397 0
318 20250401 144000 1397 1397 1397 1397 1397 0
319 20250401 143900 1397 1397 1397 1397 1397 0
320 20250401 143800 1397 1397 1397 1397 1397 0
321 20250401 143700 1397 1397 1397 1397 1397 0
322 20250401 143600 1397 1397 1397 1397 1397 0
323 20250401 143500 1397 1397 1397 1397 1397 0
324 20250401 143400 1397 1397 1397 1397 1397 0
325 20250401 143300 1397 1397 1397 1397 1397 0
326 20250401 143200 1397 1397 1397 1397 1397 0
327 20250401 143100 1397 1397 1397 1397 1397 0
328 20250401 143000 1397 1397 1397 1397 1397 0
329 20250401 142900 1397 1397 1397 1397 1397 0
330 20250401 142800 1397 1397 1397 1397 1397 0
331 20250401 142700 1397 1397 1397 1397 1397 0
332 20250401 142600 1397 1397 1397 1397 1397 0
333 20250401 142500 1397 1397 1397 1397 1397 0
334 20250401 142400 1397 1397 1397 1397 1397 0
335 20250401 142300 1397 1397 1397 1397 1397 0
336 20250401 142200 1397 1397 1397 1397 1397 0
337 20250401 142100 1397 1397 1397 1397 1397 0
338 20250401 142000 1397 1397 1397 1397 1397 0
339 20250401 141900 1397 1397 1397 1397 1397 0
340 20250401 141800 1397 1397 1397 1397 1397 0
341 20250401 141700 1397 1397 1397 1397 1397 0
342 20250401 141600 1397 1397 1397 1397 1397 0
343 20250401 141500 1397 1397 1397 1397 1397 0
344 20250401 141400 1397 1397 1397 1397 1397 0
345 20250401 141300 1397 1397 1397 1397 1397 0
346 20250401 141200 1397 1397 1397 1397 1397 0
347 20250401 141100 1397 1397 1397 1397 1397 0
348 20250401 141000 1397 1397 1397 1397 1397 0
349 20250401 140900 1397 1397 1397 1397 1397 0
350 20250401 140800 1397 1397 1397 1397 1397 0
351 20250401 140700 1397 1397 1397 1397 1397 0
352 20250401 140600 1397 1397 1397 1397 1397 0
353 20250401 140500 1397 1397 1397 1397 1397 0
354 20250401 140400 1397 1397 1397 1397 1397 0
355 20250401 140300 1397 1397 1397 1397 1397 0
356 20250401 140200 1397 1397 1397 1397 1397 0
357 20250401 140100 1397 1397 1397 1397 1397 0
358 20250401 140000 1397 1397 1397 1397 1397 0
359 20250401 135900 1397 1397 1397 1397 1397 0
360 20250401 135800 1397 1397 1397 1397 1397 0
361 20250401 135700 1397 1397 1397 1397 1397 0
362 20250401 135600 1397 1397 1397 1397 1397 0
363 20250401 135500 1397 1397 1397 1397 1397 0
364 20250401 135400 1397 1397 1397 1397 1397 0
365 20250401 135300 1397 1397 1397 1397 1397 0
366 20250401 135200 1397 1397 1397 1397 1397 0
367 20250401 135100 1397 1397 1397 1397 1397 0
368 20250401 135000 1397 1397 1397 1397 1397 0
369 20250401 134900 1397 1397 1397 1397 1397 0
370 20250401 134800 1397 1397 1397 1397 1397 0
371 20250401 134700 1397 1397 1397 1397 1397 0
372 20250401 134600 1397 1397 1397 1397 1397 0
373 20250401 134500 1397 1397 1397 1397 1397 0
374 20250401 134400 1397 1397 1397 1397 1397 0
375 20250401 134300 1397 1397 1397 1397 1397 0
376 20250401 134200 1397 1397 1397 1397 1397 0
377 20250401 134100 1397 1397 1397 1397 1397 0
378 20250401 134000 1397 1397 1397 1397 1397 0
379 20250401 133900 1397 1397 1397 1397 1397 0
380 20250401 133800 1397 1397 1397 1397 1397 0
381 20250401 133700 1397 1397 1397 1397 1397 0
382 20250401 133600 1397 1397 1397 1397 1397 0
383 20250401 133500 1397 1397 1397 1397 1397 0
384 20250401 133400 1397 1397 1397 1397 1397 0
385 20250401 133300 1397 1397 1397 1397 1397 0
386 20250401 133200 1397 1397 1397 1397 1397 0
387 20250401 133100 1397 1397 1397 1397 1397 0
388 20250401 133000 1397 1397 1397 1397 1397 0
389 20250401 132900 1397 1397 1397 1397 1397 0
390 20250401 132800 1397 1397 1397 1397 1397 0
391 20250401 132700 1397 1397 1397 1397 1397 0
392 20250401 132600 1397 1397 1397 1397 1397 0
393 20250401 132500 1397 1397 1397 1397 1397 0
394 20250401 132400 1397 1397 1397 1397 1397 0
395 20250401 132300 1397 1397 1397 1397 1397 0
396 20250401 132200 1397 1397 1397 1397 1397 0
397 20250401 132100 1397 1397 1397 1397 1397 0
398 20250401 132000 1397 1397 1397 1397 1397 0
399 20250401 131900 1397 1397 1397 1397 1397 0
400 20250401 131800 1397 1397 1397 1397 1397 0
401 20250401 131700 1397 1397 1397 1397 1397 0
402 20250401 131600 1397 1397 1397 1397 1397 0
403 20250401 131500 1397 1397 1397 1397 1397 0
404 20250401 131400 1397 1397 1397 1397 1397 0
405 20250401 131300 1397 1397 1397 1397 1397 0
406 20250401 131200 1397 1397 1397 1397 1397 0
407 20250401 131100 1397 1397 1397 1397 1397 0
408 20250401 131000 1397 1397 1397 1397 1397 0
409 20250401 130900 1397 1397 1397 1397 1397 0
410 20250401 130800 1397 1397 1397 1397 1397 0
411 20250401 130700 1397 1397 1397 1397 1397 0
412 20250401 130600 1397 1397 1397 1397 1397 0
413 20250401 130500 1397 1397 1397 1397 1397 0
414 20250401 130400 1397 1397 1397 1397 1397 0
415 20250401 130300 1397 1397 1397 1397 1397 0
416 20250401 130200 1397 1397 1397 1397 1397 0
417 20250401 130100 1397 1397 1397 1397 1397 0
418 20250401 130000 1397 1397 1397 1397 1397 0
419 20250401 125900 1397 1397 1397 1397 1397 0
420 20250401 125800 1397 1397 1397 1397 1397 0
421 20250401 125700 1397 1397 1397 1397 1397 0
422 20250401 125600 1397 1397 1397 1397 1397 0
423 20250401 125500 1397 1397 1397 1397 1397 0
424 20250401 125400 1397 1397 1397 1397 1397 0
425 20250401 125300 1397 1397 1397 1397 1397 0
426 20250401 125200 1397 1397 1397 1397 1397 0
427 20250401 125100 1397 1397 1397 1397 1397 0
428 20250401 125000 1397 1397 1397 1397 1397 0
429 20250401 124900 1397 1397 1397 1397 1397 0
430 20250401 124800 1397 1397 1397 1397 1397 0
431 20250401 124700 1397 1397 1397 1397 1397 0
432 20250401 124600 1397 1397 1397 1397 1397 0
433 20250401 124500 1397 1397 1397 1397 1397 0
434 20250401 124400 1397 1397 1397 1397 1397 0
435 20250401 124300 1397 1397 1397 1397 1397 0
436 20250401 124200 1397 1397 1397 1397 1397 0
437 20250401 124100 1397 1397 1397 1397 1397 0
438 20250401 124000 1397 1397 1397 1397 1397 0
439 20250401 123900 1397 1397 1397 1397 1397 0
440 20250401 123800 1397 1397 1397 1397 1397 0
441 20250401 123700 1397 1397 1397 1397 1397 0
442 20250401 123600 1397 1397 1397 1397 1397 0
443 20250401 123500 1397 1397 1397 1397 1397 0
444 20250401 123400 1397 1397 1397 1397 1397 0
445 20250401 123300 1397 1397 1397 1397 1397 0
446 20250401 123200 1397 1397 1397 1397 1397 0
447 20250401 123100 1397 1397 1397 1397 1397 0
448 20250401 123000 1397 1397 1397 1397 1397 0
449 20250401 122900 1397 1397 1397 1397 1397 0
450 20250401 122800 1397 1397 1397 1397 1397 0
451 20250401 122700 1397 1397 1397 1397 1397 0
452 20250401 122600 1397 1397 1397 1397 1397 0
453 20250401 122500 1397 1397 1397 1397 1397 0
454 20250401 122400 1397 1397 1397 1397 1397 0
455 20250401 122300 1397 1397 1397 1397 1397 0
456 20250401 122200 1397 1397 1397 1397 1397 0
457 20250401 122100 1397 1397 1397 1397 1397 0
458 20250401 122000 1397 1397 1397 1397 1397 0
459 20250401 121900 1397 1397 1397 1397 1397 0
460 20250401 121800 1397 1397 1397 1397 1397 0
461 20250401 121700 1397 1397 1397 1397 1397 0
462 20250401 121600 1397 1397 1397 1397 1397 0
463 20250401 121500 1397 1397 1397 1397 1397 0
464 20250401 121400 1397 1397 1397 1397 1397 0
465 20250401 121300 1397 1397 1397 1397 1397 0
466 20250401 121200 1397 1397 1397 1397 1397 0
467 20250401 121100 1397 1397 1397 1397 1397 0
468 20250401 121000 1397 1397 1397 1397 1397 0
469 20250401 120900 1397 1397 1397 1397 1397 0
470 20250401 120800 1397 1397 1397 1397 1397 0
471 20250401 120700 1397 1397 1397 1397 1397 0
472 20250401 120600 1397 1397 1397 1397 1397 0
473 20250401 120500 1397 1397 1397 1397 1397 0
474 20250401 120400 1397 1397 1397 1397 1397 0
475 20250401 120300 1397 1397 1397 1397 1397 0
476 20250401 120200 1397 1397 1397 1397 1397 0
477 20250401 120100 1397 1397 1397 1397 1397 0
478 20250401 120000 1397 1397 1397 1397 1397 0
479 20250401 115900 1397 1397 1397 1397 1397 0
480 20250401 115800 1397 1397 1397 1397 1397 0
481 20250401 115700 1397 1397 1397 1397 1397 0
482 20250401 115600 1397 1397 1397 1397 1397 0
483 20250401 115500 1397 1397 1397 1397 1397 0
484 20250401 115400 1397 1397 1397 1397 1397 0
485 20250401 115300 1397 1397 1397 1397 1397 0
486 20250401 115200 1397 1397 1397 1397 1397 0
487 20250401 115100 1397 1397 1397 1397 1397 0
488 20250401 115000 1397 1397 1397 1397 1397 0
489 20250401 114900 1397 1397 1397 1397 1397 0
490 20250401 114800 1397 1397 1397 1397 1397 0
491 20250401 114700 1397 1397 1397 1397 1397 0
492 20250401 114600 1397 1397 1397 1397 1397 0
493 20250401 114500 1397 1397 1397 1397 1397 0
494 20250401 114400 1397 1397 1397 1397 1397 0
495 20250401 114300 1397 1397 1397 1397 1397 0
496 20250401 114200 1397 1397 1397 1397 1397 0
497 20250401 114100 1397 1397 1397 1397 1397 0
498 20250401 114000 1397 1397 1397 1397 1397 0
499 20250401 113900 1397 1397 1397 1397 1397 0
500 20250401 113800 1397 1397 1397 1397 1397 0
501 20250401 113700 1397 1397 1397 1397 1397 0
502 20250401 113600 1397 1397 1397 1397 1397 0
503 20250401 113500 1397 1397 1397 1397 1397 0
504 20250401 113400 1397 1397 1397 1397 1397 0
505 20250401 113300 1397 1397 1397 1397 1397 0
506 20250401 113200 1397 1397 1397 1397 1397 0
507 20250401 113100 1397 1397 1397 1397 1397 0
508 20250401 113000 1397 1397 1397 1397 1397 0
509 20250401 112900 1397 1397 1397 1397 1397 0
510 20250401 112800 1397 1397 1397 1397 1397 0
511 20250401 112700 1397 1397 1397 1397 1397 0
512 20250401 112600 1397 1397 1397 1397 1397 0
513 20250401 112500 1397 1397 1397 1397 1397 0
514 20250401 112400 1397 1397 1397 1397 1397 0
515 20250401 112300 1397 1397 1397 1397 1397 0
516 20250401 112200 1397 1397 1397 1397 1397 0
517 20250401 112100 1397 1397 1397 1397 1397 0
518 20250401 112000 1397 1397 1397 1397 1397 0
519 20250401 111900 1397 1397 1397 1397 1397 0
520 20250401 111800 1397 1397 1397 1397 1397 0
521 20250401 111700 1397 1397 1397 1397 1397 0
522 20250401 111600 1397 1397 1397 1397 1397 0
523 20250401 111500 1397 1397 1397 1397 1397 0
524 20250401 111400 1397 1397 1397 1397 1397 0
525 20250401 111300 1397 1397 1397 1397 1397 0
526 20250401 111200 1397 1397 1397 1397 1397 0
527 20250401 111100 1397 1397 1397 1397 1397 0
528 20250401 111000 1397 1397 1397 1397 1397 0
529 20250401 110900 1397 1397 1397 1397 1397 0
530 20250401 110800 1397 1397 1397 1397 1397 0
531 20250401 110700 1397 1397 1397 1397 1397 0
532 20250401 110600 1397 1397 1397 1397 1397 0
533 20250401 110500 1397 1397 1397 1397 1397 0
534 20250401 110400 1397 1397 1397 1397 1397 0
535 20250401 110300 1397 1397 1397 1397 1397 0
536 20250401 110200 1397 1397 1397 1397 1397 0
537 20250401 110100 1397 1397 1397 1397 1397 0
538 20250401 110000 1397 1397 1397 1397 1397 0
539 20250401 105900 1397 1397 1397 1397 1397 0
540 20250401 105800 1397 1397 1397 1397 1397 0
541 20250401 105700 1397 1397 1397 1397 1397 0
542 20250401 105600 1397 1397 1397 1397 1397 0
543 20250401 105500 1397 1397 1397 1397 1397 0
544 20250401 105400 1397 1397 1397 1397 1397 0
545 20250401 105300 1397 1397 1397 1397 1397 0
546 20250401 105200 1397 1397 1397 1397 1397 0
547 20250401 105100 1397 1397 1397 1397 1397 0
548 20250401 105000 1397 1397 1397 1397 1397 0
549 20250401 104900 1397 1397 1397 1397 1397 0
550 20250401 104800 1397 1397 1397 1397 1397 0
551 20250401 104700 1397 1397 1397 1397 1397 0
552 20250401 104600 1397 1397 1397 1397 1397 0
553 20250401 104500 1397 1397 1397 1397 1397 0
554 20250401 104400 1397 1397 1397 1397 1397 0
555 20250401 104300 1397 1397 1397 1397 1397 0
556 20250401 104200 1397 1397 1397 1397 1397 0
557 20250401 104100 1397 1397 1397 1397 1397 1
558 20250401 104000 0 1300 1300 1300 1300 0
559 20250401 103900 0 1300 1300 1300 1300 0
560 20250401 103800 0 1300 1300 1300 1300 0
561 20250401 103700 0 1300 1300 1300 1300 0
562 20250401 103600 0 1300 1300 1300 1300 0
563 20250401 103500 0 1300 1300 1300 1300 0
564 20250401 103400 0 1300 1300 1300 1300 0
565 20250401 103300 0 1300 1300 1300 1300 0
566 20250401 103200 0 1300 1300 1300 1300 0
567 20250401 103100 0 1300 1300 1300 1300 0
568 20250401 103000 0 1300 1300 1300 1300 0
569 20250401 102900 0 1300 1300 1300 1300 0
570 20250401 102800 0 1300 1300 1300 1300 0
571 20250401 102700 0 1300 1300 1300 1300 0
572 20250401 102600 0 1300 1300 1300 1300 0
573 20250401 102500 0 1300 1300 1300 1300 0
574 20250401 102400 0 1300 1300 1300 1300 0
575 20250401 102300 0 1300 1300 1300 1300 0
576 20250401 102200 0 1300 1300 1300 1300 0
577 20250401 102100 0 1300 1300 1300 1300 0
578 20250401 102000 0 1300 1300 1300 1300 0
579 20250401 101900 0 1300 1300 1300 1300 0
580 20250401 101800 0 1300 1300 1300 1300 0
581 20250401 101700 0 1300 1300 1300 1300 0
582 20250401 101600 0 1300 1300 1300 1300 0
583 20250401 101500 0 1300 1300 1300 1300 0
584 20250401 101400 0 1300 1300 1300 1300 0
585 20250401 101300 0 1300 1300 1300 1300 0
586 20250401 101200 0 1300 1300 1300 1300 0
587 20250401 101100 0 1300 1300 1300 1300 0
588 20250401 101000 0 1300 1300 1300 1300 0
589 20250401 100900 0 1300 1300 1300 1300 0
590 20250401 100800 0 1300 1300 1300 1300 0
591 20250401 100700 0 1300 1300 1300 1300 0
592 20250401 100600 0 1300 1300 1300 1300 0
593 20250401 100500 0 1300 1300 1300 1300 0
594 20250401 100400 0 1300 1300 1300 1300 0
595 20250401 100300 0 1300 1300 1300 1300 0
596 20250401 100200 0 1300 1300 1300 1300 0
597 20250401 100100 0 1300 1300 1300 1300 0
598 20250401 100000 0 1300 1300 1300 1300 0
599 20250401 095900 0 1300 1300 1300 1300 0
600 20250401 095800 0 1300 1300 1300 1300 0
601 20250401 095700 0 1300 1300 1300 1300 0
602 20250401 095600 0 1300 1300 1300 1300 0
603 20250401 095500 0 1300 1300 1300 1300 0
604 20250401 095400 0 1300 1300 1300 1300 0
605 20250401 095300 0 1300 1300 1300 1300 0
606 20250401 095200 0 1300 1300 1300 1300 0
607 20250401 095100 0 1300 1300 1300 1300 0
608 20250401 095000 0 1300 1300 1300 1300 0
609 20250401 094900 0 1300 1300 1300 1300 0
610 20250401 094800 0 1300 1300 1300 1300 0
611 20250401 094700 0 1300 1300 1300 1300 0
612 20250401 094600 0 1300 1300 1300 1300 0
613 20250401 094500 0 1300 1300 1300 1300 0
614 20250401 094400 0 1300 1300 1300 1300 0
615 20250401 094300 0 1300 1300 1300 1300 0
616 20250401 094200 0 1300 1300 1300 1300 0
617 20250401 094100 0 1300 1300 1300 1300 0
618 20250401 094000 0 1300 1300 1300 1300 0
619 20250401 093900 0 1300 1300 1300 1300 0
620 20250401 093800 0 1300 1300 1300 1300 0
621 20250401 093700 0 1300 1300 1300 1300 0
622 20250401 093600 0 1300 1300 1300 1300 0
623 20250401 093500 0 1300 1300 1300 1300 0
624 20250401 093400 0 1300 1300 1300 1300 0
625 20250401 093300 0 1300 1300 1300 1300 0
626 20250401 093200 0 1300 1300 1300 1300 0
627 20250401 093100 0 1300 1300 1300 1300 0
628 20250401 093000 0 1300 1300 1300 1300 0
629 20250401 092900 0 1300 1300 1300 1300 0
630 20250401 092800 0 1300 1300 1300 1300 0
631 20250401 092700 0 1300 1300 1300 1300 0
632 20250401 092600 0 1300 1300 1300 1300 0
633 20250401 092500 0 1300 1300 1300 1300 0
634 20250401 092400 0 1300 1300 1300 1300 0
635 20250401 092300 0 1300 1300 1300 1300 0
636 20250401 092200 0 1300 1300 1300 1300 0
637 20250401 092100 0 1300 1300 1300 1300 0
638 20250401 092000 0 1300 1300 1300 1300 0
639 20250401 091900 0 1300 1300 1300 1300 0
640 20250401 091800 0 1300 1300 1300 1300 0
641 20250401 091700 0 1300 1300 1300 1300 0
642 20250401 091600 0 1300 1300 1300 1300 0
643 20250401 091500 0 1300 1300 1300 1300 0
644 20250401 091400 0 1300 1300 1300 1300 0
645 20250401 091300 0 1300 1300 1300 1300 0
646 20250401 091200 0 1300 1300 1300 1300 0
647 20250401 091100 0 1300 1300 1300 1300 0
648 20250401 091000 0 1300 1300 1300 1300 0
649 20250401 090900 0 1300 1300 1300 1300 0
650 20250401 090800 0 1300 1300 1300 1300 0
651 20250401 090700 0 1300 1300 1300 1300 0
652 20250401 090600 0 1300 1300 1300 1300 0
653 20250401 090500 0 1300 1300 1300 1300 0
654 20250401 090400 0 1300 1300 1300 1300 0
655 20250401 090300 0 1300 1300 1300 1300 0
656 20250401 090200 0 1300 1300 1300 1300 0
657 20250401 090100 0 1300 1300 1300 1300 0
658 20250401 090000 0 1300 1300 1300 1300 0

1
066830/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250328,0,5667180,0,7911383280,0.00
20250327,0,5667180,0,7911383280,0.00
20250326,0,5667180,0,7911383280,0.00
20250325,0,5667180,0,7911383280,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250328 0 5667180 0 7911383280 0.00
3 20250327 0 5667180 0 7911383280 0.00
4 20250326 0 5667180 0 7911383280 0.00
5 20250325 0 5667180 0 7911383280 0.00