ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

658
067170/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,658 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,195600,27869297,2910,2910,2910,2910,2728
20250401,195500,27869297,2910,2910,2910,2910,0
20250401,195400,27869297,2910,2910,2910,2910,0
20250401,195300,27869297,2910,2910,2910,2910,0
20250401,195200,27869297,2910,2910,2910,2910,0
20250401,195100,27869297,2910,2910,2910,2910,0
20250401,195000,27869297,2910,2910,2910,2910,0
20250401,194900,27869297,2910,2910,2910,2910,0
20250401,194800,27869297,2910,2910,2910,2910,0
20250401,194700,27869297,2910,2910,2910,2910,0
20250401,194600,27869297,2910,2910,2910,2910,0
20250401,194500,27869297,2910,2910,2910,2910,0
20250401,194400,27869297,2910,2910,2910,2910,0
20250401,194300,27869297,2910,2910,2910,2910,0
20250401,194200,27869297,2910,2910,2910,2910,0
20250401,194100,27869297,2910,2910,2910,2910,0
20250401,194000,27869297,2910,2910,2910,2910,0
20250401,193900,27869297,2910,2910,2910,2910,0
20250401,193800,27869297,2910,2910,2910,2910,0
20250401,193700,27869297,2910,2910,2910,2910,0
20250401,193600,27869297,2910,2910,2910,2910,0
20250401,193500,27869297,2910,2910,2910,2910,0
20250401,193400,27869297,2910,2910,2910,2910,0
20250401,193300,27869297,2910,2910,2910,2910,0
20250401,193200,27869297,2910,2910,2910,2910,0
20250401,193100,27869297,2910,2910,2910,2910,0
20250401,193000,27869297,2910,2910,2910,2910,0
20250401,192900,27869297,2910,2910,2910,2910,0
20250401,192800,27869297,2910,2910,2910,2910,0
20250401,192700,27869297,2910,2910,2910,2910,0
20250401,192600,27869297,2910,2910,2910,2910,2728
20250401,192500,27869297,2910,2910,2910,2910,0
20250401,192400,27869297,2910,2910,2910,2910,0
20250401,192300,27869297,2910,2910,2910,2910,0
20250401,192200,27869297,2910,2910,2910,2910,0
20250401,192100,27869297,2910,2910,2910,2910,0
20250401,192000,27869297,2910,2910,2910,2910,0
20250401,191900,27869297,2910,2910,2910,2910,0
20250401,191800,27869297,2910,2910,2910,2910,0
20250401,191700,27869297,2910,2910,2910,2910,0
20250401,191600,27869297,2910,2910,2910,2910,0
20250401,191500,27869297,2910,2910,2910,2910,0
20250401,191400,27869297,2910,2910,2910,2910,0
20250401,191300,27869297,2910,2910,2910,2910,0
20250401,191200,27869297,2910,2910,2910,2910,0
20250401,191100,27869297,2910,2910,2910,2910,0
20250401,191000,27869297,2910,2910,2910,2910,0
20250401,190900,27869297,2910,2910,2910,2910,0
20250401,190800,27869297,2910,2910,2910,2910,0
20250401,190700,27869297,2910,2910,2910,2910,0
20250401,190600,27869297,2910,2910,2910,2910,0
20250401,190500,27869297,2910,2910,2910,2910,0
20250401,190400,27869297,2910,2910,2910,2910,0
20250401,190300,27869297,2910,2910,2910,2910,0
20250401,190200,27869297,2910,2910,2910,2910,0
20250401,190100,27869297,2910,2910,2910,2910,0
20250401,190000,27869297,2910,2910,2910,2910,0
20250401,185900,27869297,2910,2910,2910,2910,0
20250401,185800,27869297,2910,2910,2910,2910,0
20250401,185700,27869297,2910,2910,2910,2910,0
20250401,185600,27869297,2910,2910,2910,2910,2728
20250401,185500,27869297,2910,2910,2910,2910,0
20250401,185400,27869297,2910,2910,2910,2910,0
20250401,185300,27869297,2910,2910,2910,2910,0
20250401,185200,27869297,2910,2910,2910,2910,0
20250401,185100,27869297,2910,2910,2910,2910,0
20250401,185000,27869297,2910,2910,2910,2910,0
20250401,184900,27869297,2910,2910,2910,2910,0
20250401,184800,27869297,2910,2910,2910,2910,0
20250401,184700,27869297,2910,2910,2910,2910,0
20250401,184600,27869297,2910,2910,2910,2910,0
20250401,184500,27869297,2910,2910,2910,2910,0
20250401,184400,27869297,2910,2910,2910,2910,0
20250401,184300,27869297,2910,2910,2910,2910,0
20250401,184200,27869297,2910,2910,2910,2910,0
20250401,184100,27869297,2910,2910,2910,2910,0
20250401,184000,27869297,2910,2910,2910,2910,0
20250401,183900,27869297,2910,2910,2910,2910,0
20250401,183800,27869297,2910,2910,2910,2910,0
20250401,183700,27869297,2910,2910,2910,2910,0
20250401,183600,27869297,2910,2910,2910,2910,0
20250401,183500,27869297,2910,2910,2910,2910,0
20250401,183400,27869297,2910,2910,2910,2910,0
20250401,183300,27869297,2910,2910,2910,2910,0
20250401,183200,27869297,2910,2910,2910,2910,0
20250401,183100,27869297,2910,2910,2910,2910,0
20250401,183000,27869297,2910,2910,2910,2910,0
20250401,182900,27869297,2910,2910,2910,2910,0
20250401,182800,27869297,2910,2910,2910,2910,0
20250401,182700,27869297,2910,2910,2910,2910,0
20250401,182600,27869297,2910,2910,2910,2910,2728
20250401,182500,27869297,2910,2910,2910,2910,0
20250401,182400,27869297,2910,2910,2910,2910,0
20250401,182300,27869297,2910,2910,2910,2910,0
20250401,182200,27869297,2910,2910,2910,2910,0
20250401,182100,27869297,2910,2910,2910,2910,0
20250401,182000,27869297,2910,2910,2910,2910,0
20250401,181900,27869297,2910,2910,2910,2910,0
20250401,181800,27869297,2910,2910,2910,2910,0
20250401,181700,27869297,2910,2910,2910,2910,0
20250401,181600,27869297,2910,2910,2910,2910,0
20250401,181500,27869297,2910,2910,2910,2910,0
20250401,181400,27869297,2910,2910,2910,2910,0
20250401,181300,27869297,2910,2910,2910,2910,0
20250401,181200,27869297,2910,2910,2910,2910,0
20250401,181100,27869297,2910,2910,2910,2910,0
20250401,181000,27869297,2910,2910,2910,2910,0
20250401,180900,27869297,2910,2910,2910,2910,0
20250401,180800,27869297,2910,2910,2910,2910,0
20250401,180700,27869297,2910,2910,2910,2910,0
20250401,180600,27869297,2910,2910,2910,2910,0
20250401,180500,27869297,2910,2910,2910,2910,0
20250401,180400,27869297,2910,2910,2910,2910,0
20250401,180300,27869297,2910,2910,2910,2910,0
20250401,180200,27869297,2910,2910,2910,2910,0
20250401,180100,27869297,2910,2910,2910,2910,0
20250401,180000,27869297,2910,2910,2910,2910,0
20250401,175900,27869297,2910,2910,2910,2910,0
20250401,175800,27869297,2910,2910,2910,2910,0
20250401,175700,27869297,2910,2910,2910,2910,0
20250401,175600,27869297,2910,2910,2910,2910,2728
20250401,175500,27869297,2910,2910,2910,2910,0
20250401,175400,27869297,2910,2910,2910,2910,0
20250401,175300,27869297,2910,2910,2910,2910,0
20250401,175200,27869297,2910,2910,2910,2910,0
20250401,175100,27869297,2910,2910,2910,2910,0
20250401,175000,27869297,2910,2910,2910,2910,0
20250401,174900,27869297,2910,2910,2910,2910,0
20250401,174800,27869297,2910,2910,2910,2910,0
20250401,174700,27869297,2910,2910,2910,2910,0
20250401,174600,27869297,2910,2910,2910,2910,0
20250401,174500,27869297,2910,2910,2910,2910,0
20250401,174400,27869297,2910,2910,2910,2910,0
20250401,174300,27869297,2910,2910,2910,2910,0
20250401,174200,27869297,2910,2910,2910,2910,0
20250401,174100,27869297,2910,2910,2910,2910,0
20250401,174000,27869297,2910,2910,2910,2910,0
20250401,173900,27869297,2910,2910,2910,2910,0
20250401,173800,27869297,2910,2910,2910,2910,0
20250401,173700,27869297,2910,2910,2910,2910,0
20250401,173600,27869297,2910,2910,2910,2910,0
20250401,173500,27869297,2910,2910,2910,2910,0
20250401,173400,27869297,2910,2910,2910,2910,0
20250401,173300,27869297,2910,2910,2910,2910,0
20250401,173200,27869297,2910,2910,2910,2910,0
20250401,173100,27869297,2910,2910,2910,2910,0
20250401,173000,27869297,2910,2910,2910,2910,0
20250401,172900,27869297,2910,2910,2910,2910,0
20250401,172800,27869297,2910,2910,2910,2910,0
20250401,172700,27869297,2910,2910,2910,2910,0
20250401,172600,27869297,2910,2910,2910,2910,2728
20250401,172500,27869297,2910,2910,2910,2910,0
20250401,172400,27869297,2910,2910,2910,2910,0
20250401,172300,27869297,2910,2910,2910,2910,0
20250401,172200,27869297,2910,2910,2910,2910,0
20250401,172100,27869297,2910,2910,2910,2910,0
20250401,172000,27869297,2910,2910,2910,2910,0
20250401,171900,27869297,2910,2910,2910,2910,0
20250401,171800,27869297,2910,2910,2910,2910,0
20250401,171700,27869297,2910,2910,2910,2910,0
20250401,171600,27869297,2910,2910,2910,2910,0
20250401,171500,27869297,2910,2910,2910,2910,0
20250401,171400,27869297,2910,2910,2910,2910,0
20250401,171300,27869297,2910,2910,2910,2910,0
20250401,171200,27869297,2910,2910,2910,2910,0
20250401,171100,27869297,2910,2910,2910,2910,0
20250401,171000,27869297,2910,2910,2910,2910,0
20250401,170900,27869297,2910,2910,2910,2910,0
20250401,170800,27869297,2910,2910,2910,2910,0
20250401,170700,27869297,2910,2910,2910,2910,0
20250401,170600,27869297,2910,2910,2910,2910,0
20250401,170500,27869297,2910,2910,2910,2910,0
20250401,170400,27869297,2910,2910,2910,2910,0
20250401,170300,27869297,2910,2910,2910,2910,0
20250401,170200,27869297,2910,2910,2910,2910,0
20250401,170100,27869297,2910,2910,2910,2910,0
20250401,170000,27869297,2910,2910,2910,2910,0
20250401,165900,27869297,2910,2910,2910,2910,0
20250401,165800,27869297,2910,2910,2910,2910,0
20250401,165700,27869297,2910,2910,2910,2910,0
20250401,165600,27869297,2910,2910,2910,2910,2728
20250401,165500,27869297,2910,2910,2910,2910,0
20250401,165400,27869297,2910,2910,2910,2910,0
20250401,165300,27869297,2910,2910,2910,2910,0
20250401,165200,27869297,2910,2910,2910,2910,0
20250401,165100,27869297,2910,2910,2910,2910,0
20250401,165000,27869297,2910,2910,2910,2910,0
20250401,164900,27869297,2910,2910,2910,2910,0
20250401,164800,27869297,2910,2910,2910,2910,0
20250401,164700,27869297,2910,2910,2910,2910,0
20250401,164600,27869297,2910,2910,2910,2910,0
20250401,164500,27869297,2910,2910,2910,2910,0
20250401,164400,27869297,2910,2910,2910,2910,0
20250401,164300,27869297,2910,2910,2910,2910,0
20250401,164200,27869297,2910,2910,2910,2910,0
20250401,164100,27869297,2910,2910,2910,2910,0
20250401,164000,27869297,2910,2910,2910,2910,0
20250401,163900,27869297,2910,2910,2910,2910,0
20250401,163800,27869297,2910,2910,2910,2910,0
20250401,163700,27869297,2910,2910,2910,2910,0
20250401,163600,27869297,2910,2910,2910,2910,0
20250401,163500,27869297,2910,2910,2910,2910,0
20250401,163400,27869297,2910,2910,2910,2910,0
20250401,163300,27869297,2910,2910,2910,2910,0
20250401,163200,27869297,2910,2910,2910,2910,0
20250401,163100,27869297,2910,2910,2910,2910,0
20250401,163000,27869297,2910,2910,2910,2910,0
20250401,162900,27869297,2910,2910,2910,2910,0
20250401,162800,27869297,2910,2910,2910,2910,0
20250401,162700,27869297,2910,2910,2910,2910,0
20250401,162600,27869297,2910,2910,2910,2910,2728
20250401,162500,27869297,2910,2910,2910,2910,0
20250401,162400,27869297,2910,2910,2910,2910,0
20250401,162300,27869297,2910,2910,2910,2910,0
20250401,162200,27869297,2910,2910,2910,2910,0
20250401,162100,27869297,2910,2910,2910,2910,0
20250401,162000,27869297,2910,2910,2910,2910,0
20250401,161900,27869297,2910,2910,2910,2910,0
20250401,161800,27869297,2910,2910,2910,2910,0
20250401,161700,27869297,2910,2910,2910,2910,0
20250401,161600,27869297,2910,2910,2910,2910,0
20250401,161500,27869297,2910,2910,2910,2910,0
20250401,161400,27869297,2910,2910,2910,2910,0
20250401,161300,27869297,2910,2910,2910,2910,0
20250401,161200,27869297,2910,2910,2910,2910,0
20250401,161100,27869297,2910,2910,2910,2910,0
20250401,161000,27869297,2910,2910,2910,2910,0
20250401,160900,27869297,2910,2910,2910,2910,0
20250401,160800,27869297,2910,2910,2910,2910,0
20250401,160700,27869297,2910,2910,2910,2910,0
20250401,160600,27869297,2910,2910,2910,2910,0
20250401,160500,27869297,2910,2910,2910,2910,0
20250401,160400,27869297,2910,2910,2910,2910,0
20250401,160300,27869297,2910,2910,2910,2910,0
20250401,160200,27869297,2910,2910,2910,2910,0
20250401,160100,27869297,2910,2910,2910,2910,0
20250401,160000,27869297,2910,2910,2910,2910,0
20250401,155900,27869297,2910,2910,2910,2910,0
20250401,155800,27869297,2910,2910,2910,2910,0
20250401,155700,27869297,2910,2910,2910,2910,0
20250401,155600,27869297,2910,2910,2910,2910,2728
20250401,155500,27869297,2910,2910,2910,2910,0
20250401,155400,27869297,2910,2910,2910,2910,0
20250401,155300,27869297,2910,2910,2910,2910,0
20250401,155200,27869297,2910,2910,2910,2910,0
20250401,155100,27869297,2910,2910,2910,2910,0
20250401,155000,27869297,2910,2910,2910,2910,0
20250401,154900,27869297,2910,2910,2910,2910,0
20250401,154800,27869297,2910,2910,2910,2910,0
20250401,154700,27869297,2910,2910,2910,2910,0
20250401,154600,27869297,2910,2910,2910,2910,0
20250401,154500,27869297,2910,2910,2910,2910,0
20250401,154400,27869297,2910,2910,2910,2910,0
20250401,154300,27869297,2910,2910,2910,2910,0
20250401,154200,27869297,2910,2910,2910,2910,0
20250401,154100,27869297,2910,2910,2910,2910,0
20250401,154000,27869297,2910,2910,2910,2910,0
20250401,153900,27869297,2910,2910,2910,2910,0
20250401,153800,27869297,2910,2910,2910,2910,0
20250401,153700,27869297,2910,2910,2910,2910,0
20250401,153600,27869297,2910,2910,2910,2910,0
20250401,153500,27869297,2910,2910,2910,2910,0
20250401,153400,27869297,2910,2910,2910,2910,0
20250401,153300,27869297,2910,2910,2910,2910,0
20250401,153200,27869297,2910,2910,2910,2910,0
20250401,153100,27869297,2910,2910,2910,2910,0
20250401,153000,27869297,2910,2910,2910,2910,2728
20250401,152900,19930817,2872,2872,2872,2872,0
20250401,152800,19930817,2872,2872,2872,2872,0
20250401,152700,19930817,2872,2872,2872,2872,0
20250401,152600,19930817,2872,2872,2872,2872,0
20250401,152500,19930817,2872,2872,2872,2872,0
20250401,152400,19930817,2872,2872,2872,2872,0
20250401,152300,19930817,2872,2872,2872,2872,0
20250401,152200,19930817,2872,2872,2872,2872,0
20250401,152100,19930817,2872,2872,2872,2872,0
20250401,152000,19930817,2872,2872,2872,2872,0
20250401,151900,19930817,2872,2872,2872,2872,0
20250401,151800,19930817,2872,2872,2872,2872,0
20250401,151700,19930817,2872,2872,2872,2872,1
20250401,151600,19927945,2875,2875,2875,2875,0
20250401,151500,19927945,2875,2875,2875,2875,0
20250401,151400,19927945,2875,2875,2875,2875,0
20250401,151300,19927945,2875,2875,2875,2875,0
20250401,151200,19927945,2875,2875,2875,2875,0
20250401,151100,19927945,2875,2875,2875,2875,0
20250401,151000,19927945,2875,2875,2875,2875,0
20250401,150900,19927945,2875,2875,2875,2875,0
20250401,150800,19927945,2875,2875,2875,2875,0
20250401,150700,19927945,2875,2875,2875,2875,0
20250401,150600,19927945,2875,2875,2875,2875,0
20250401,150500,19927945,2875,2875,2875,2875,0
20250401,150400,19927945,2875,2875,2875,2875,0
20250401,150300,19927945,2875,2875,2875,2875,0
20250401,150200,19927945,2875,2875,2875,2875,0
20250401,150100,19927945,2875,2875,2875,2875,0
20250401,150000,19927945,2875,2875,2875,2875,38
20250401,145900,19818695,2875,2875,2875,2875,0
20250401,145800,19818695,2875,2875,2875,2875,595
20250401,145700,18108070,2875,2875,2875,2875,0
20250401,145600,18108070,2875,2875,2875,2875,1
20250401,145500,18105195,2870,2870,2870,2870,0
20250401,145400,18105195,2870,2870,2870,2870,0
20250401,145300,18105195,2870,2870,2870,2870,0
20250401,145200,18105195,2870,2870,2870,2870,30
20250401,145100,18019095,2875,2875,2875,2875,0
20250401,145000,18019095,2875,2875,2875,2875,3
20250401,144900,18010470,2875,2875,2875,2875,0
20250401,144800,18010470,2875,2875,2875,2875,0
20250401,144700,18010470,2875,2875,2875,2875,0
20250401,144600,18010470,2875,2875,2875,2875,0
20250401,144500,18010470,2875,2875,2875,2875,0
20250401,144400,18010470,2875,2875,2875,2875,0
20250401,144300,18010470,2875,2875,2875,2875,0
20250401,144200,18010470,2875,2875,2875,2875,0
20250401,144100,18010470,2875,2875,2875,2875,0
20250401,144000,18010470,2875,2875,2875,2875,0
20250401,143900,18010470,2875,2875,2875,2875,0
20250401,143800,18010470,2875,2875,2875,2875,0
20250401,143700,18010470,2875,2875,2875,2875,0
20250401,143600,18010470,2875,2875,2875,2875,0
20250401,143500,18010470,2875,2875,2875,2875,0
20250401,143400,18010470,2875,2875,2875,2875,0
20250401,143300,18010470,2875,2875,2875,2875,0
20250401,143200,18010470,2875,2875,2875,2875,0
20250401,143100,18010470,2875,2875,2875,2875,0
20250401,143000,18010470,2875,2875,2875,2875,0
20250401,142900,18010470,2875,2875,2875,2875,0
20250401,142800,18010470,2875,2875,2875,2875,0
20250401,142700,18010470,2875,2875,2875,2875,0
20250401,142600,18010470,2875,2875,2875,2875,0
20250401,142500,18010470,2875,2875,2875,2875,31
20250401,142400,17921345,2875,2875,2875,2875,0
20250401,142300,17921345,2875,2860,2875,2860,159
20250401,142200,17466275,2860,2860,2860,2860,80
20250401,142100,17237475,2860,2860,2860,2860,0
20250401,142000,17237475,2860,2860,2860,2860,40
20250401,141900,17123075,2860,2860,2860,2860,0
20250401,141800,17123075,2860,2860,2860,2860,0
20250401,141700,17123075,2860,2860,2860,2860,0
20250401,141600,17123075,2860,2860,2860,2860,37
20250401,141500,17017255,2860,2865,2865,2860,41
20250401,141400,16899950,2875,2875,2875,2875,0
20250401,141300,16899950,2875,2875,2875,2875,0
20250401,141200,16899950,2875,2875,2875,2875,0
20250401,141100,16899950,2875,2875,2875,2875,1
20250401,141000,16897075,2860,2860,2860,2860,0
20250401,140900,16897075,2860,2860,2860,2860,0
20250401,140800,16897075,2860,2860,2860,2860,0
20250401,140700,16897075,2860,2860,2860,2860,0
20250401,140600,16897075,2860,2860,2860,2860,0
20250401,140500,16897075,2860,2860,2860,2860,0
20250401,140400,16897075,2860,2860,2860,2860,0
20250401,140300,16897075,2860,2860,2860,2860,0
20250401,140200,16897075,2860,2860,2860,2860,0
20250401,140100,16897075,2860,2860,2860,2860,0
20250401,140000,16897075,2860,2860,2860,2860,0
20250401,135900,16897075,2860,2860,2860,2860,202
20250401,135800,16319355,2860,2860,2860,2860,0
20250401,135700,16319355,2860,2860,2860,2860,2
20250401,135600,16313635,2860,2860,2860,2860,70
20250401,135500,16113435,2860,2860,2860,2860,0
20250401,135400,16113435,2860,2845,2860,2845,52
20250401,135300,15964730,2850,2850,2850,2850,0
20250401,135200,15964730,2850,2850,2850,2850,10
20250401,135100,15936230,2860,2860,2860,2860,0
20250401,135000,15936230,2860,2860,2860,2860,100
20250401,134900,15650230,2860,2860,2860,2860,0
20250401,134800,15650230,2860,2860,2860,2860,0
20250401,134700,15650230,2860,2860,2860,2860,0
20250401,134600,15650230,2860,2860,2860,2860,0
20250401,134500,15650230,2860,2860,2860,2860,0
20250401,134400,15650230,2860,2860,2860,2860,0
20250401,134300,15650230,2860,2860,2860,2860,0
20250401,134200,15650230,2860,2860,2860,2860,0
20250401,134100,15650230,2860,2860,2860,2860,0
20250401,134000,15650230,2860,2860,2860,2860,0
20250401,133900,15650230,2860,2860,2860,2860,0
20250401,133800,15650230,2860,2860,2860,2860,0
20250401,133700,15650230,2860,2860,2860,2860,0
20250401,133600,15650230,2860,2860,2860,2860,0
20250401,133500,15650230,2860,2860,2860,2860,0
20250401,133400,15650230,2860,2860,2860,2860,0
20250401,133300,15650230,2860,2860,2860,2860,1
20250401,133200,15647370,2860,2860,2860,2860,0
20250401,133100,15647370,2860,2860,2860,2860,0
20250401,133000,15647370,2860,2860,2860,2860,0
20250401,132900,15647370,2860,2860,2860,2860,0
20250401,132800,15647370,2860,2860,2860,2860,0
20250401,132700,15647370,2860,2860,2860,2860,0
20250401,132600,15647370,2860,2860,2860,2860,0
20250401,132500,15647370,2860,2860,2860,2860,0
20250401,132400,15647370,2860,2860,2860,2860,0
20250401,132300,15647370,2860,2860,2860,2860,0
20250401,132200,15647370,2860,2860,2860,2860,0
20250401,132100,15647370,2860,2860,2860,2860,0
20250401,132000,15647370,2860,2860,2860,2860,0
20250401,131900,15647370,2860,2860,2860,2860,0
20250401,131800,15647370,2860,2860,2860,2860,0
20250401,131700,15647370,2860,2860,2860,2860,0
20250401,131600,15647370,2860,2860,2860,2860,0
20250401,131500,15647370,2860,2860,2860,2860,0
20250401,131400,15647370,2860,2860,2860,2860,0
20250401,131300,15647370,2860,2860,2860,2860,0
20250401,131200,15647370,2860,2860,2860,2860,0
20250401,131100,15647370,2860,2860,2860,2860,0
20250401,131000,15647370,2860,2860,2860,2860,0
20250401,130900,15647370,2860,2860,2860,2860,0
20250401,130800,15647370,2860,2860,2860,2860,0
20250401,130700,15647370,2860,2860,2860,2860,0
20250401,130600,15647370,2860,2860,2860,2860,0
20250401,130500,15647370,2860,2860,2860,2860,0
20250401,130400,15647370,2860,2860,2860,2860,0
20250401,130300,15647370,2860,2860,2860,2860,0
20250401,130200,15647370,2860,2860,2860,2860,0
20250401,130100,15647370,2860,2860,2860,2860,0
20250401,130000,15647370,2860,2860,2860,2860,0
20250401,125900,15647370,2860,2860,2860,2860,0
20250401,125800,15647370,2860,2860,2860,2860,0
20250401,125700,15647370,2860,2860,2860,2860,0
20250401,125600,15647370,2860,2860,2860,2860,0
20250401,125500,15647370,2860,2860,2860,2860,0
20250401,125400,15647370,2860,2860,2860,2860,0
20250401,125300,15647370,2860,2860,2860,2860,0
20250401,125200,15647370,2860,2860,2860,2860,1
20250401,125100,15644510,2860,2860,2860,2860,0
20250401,125000,15644510,2860,2860,2860,2860,0
20250401,124900,15644510,2860,2860,2860,2860,0
20250401,124800,15644510,2860,2860,2860,2860,0
20250401,124700,15644510,2860,2860,2860,2860,0
20250401,124600,15644510,2860,2860,2860,2860,0
20250401,124500,15644510,2860,2860,2860,2860,0
20250401,124400,15644510,2860,2860,2860,2860,0
20250401,124300,15644510,2860,2860,2860,2860,0
20250401,124200,15644510,2860,2860,2860,2860,22
20250401,124100,15581590,2875,2875,2875,2875,0
20250401,124000,15581590,2875,2875,2875,2875,0
20250401,123900,15581590,2875,2875,2875,2875,0
20250401,123800,15581590,2875,2875,2875,2875,0
20250401,123700,15581590,2875,2875,2875,2875,0
20250401,123600,15581590,2875,2875,2875,2875,0
20250401,123500,15581590,2875,2875,2875,2875,0
20250401,123400,15581590,2875,2875,2875,2875,0
20250401,123300,15581590,2875,2875,2875,2875,0
20250401,123200,15581590,2875,2875,2875,2875,0
20250401,123100,15581590,2875,2875,2875,2875,0
20250401,123000,15581590,2875,2875,2875,2875,0
20250401,122900,15581590,2875,2870,2875,2870,22
20250401,122800,15518440,2840,2840,2840,2840,0
20250401,122700,15518440,2840,2840,2840,2840,1
20250401,122600,15515600,2825,2825,2825,2825,0
20250401,122500,15515600,2825,2825,2825,2825,0
20250401,122400,15515600,2825,2825,2825,2825,0
20250401,122300,15515600,2825,2825,2825,2825,0
20250401,122200,15515600,2825,2825,2825,2825,0
20250401,122100,15515600,2825,2825,2825,2825,0
20250401,122000,15515600,2825,2825,2825,2825,0
20250401,121900,15515600,2825,2825,2825,2825,0
20250401,121800,15515600,2825,2825,2825,2825,0
20250401,121700,15515600,2825,2825,2825,2825,0
20250401,121600,15515600,2825,2825,2825,2825,0
20250401,121500,15515600,2825,2825,2825,2825,0
20250401,121400,15515600,2825,2825,2825,2825,0
20250401,121300,15515600,2825,2825,2825,2825,0
20250401,121200,15515600,2825,2825,2825,2825,0
20250401,121100,15515600,2825,2825,2825,2825,0
20250401,121000,15515600,2825,2825,2825,2825,0
20250401,120900,15515600,2825,2825,2825,2825,0
20250401,120800,15515600,2825,2825,2825,2825,0
20250401,120700,15515600,2825,2825,2825,2825,0
20250401,120600,15515600,2825,2870,2870,2825,500
20250401,120500,14101335,2880,2880,2880,2880,0
20250401,120400,14101335,2880,2880,2880,2880,0
20250401,120300,14101335,2880,2880,2880,2880,0
20250401,120200,14101335,2880,2880,2880,2880,0
20250401,120100,14101335,2880,2880,2880,2880,0
20250401,120000,14101335,2880,2880,2880,2880,0
20250401,115900,14101335,2880,2880,2880,2880,0
20250401,115800,14101335,2880,2880,2880,2880,0
20250401,115700,14101335,2880,2880,2880,2880,0
20250401,115600,14101335,2880,2880,2880,2880,0
20250401,115500,14101335,2880,2880,2880,2880,0
20250401,115400,14101335,2880,2880,2880,2880,0
20250401,115300,14101335,2880,2880,2880,2880,0
20250401,115200,14101335,2880,2880,2880,2880,0
20250401,115100,14101335,2880,2880,2880,2880,0
20250401,115000,14101335,2880,2880,2880,2880,0
20250401,114900,14101335,2880,2880,2880,2880,0
20250401,114800,14101335,2880,2880,2880,2880,0
20250401,114700,14101335,2880,2880,2880,2880,0
20250401,114600,14101335,2880,2880,2880,2880,0
20250401,114500,14101335,2880,2880,2880,2880,0
20250401,114400,14101335,2880,2880,2880,2880,0
20250401,114300,14101335,2880,2880,2880,2880,0
20250401,114200,14101335,2880,2880,2880,2880,0
20250401,114100,14101335,2880,2880,2880,2880,0
20250401,114000,14101335,2880,2880,2880,2880,0
20250401,113900,14101335,2880,2880,2880,2880,0
20250401,113800,14101335,2880,2880,2880,2880,0
20250401,113700,14101335,2880,2880,2880,2880,0
20250401,113600,14101335,2880,2880,2880,2880,0
20250401,113500,14101335,2880,2880,2880,2880,43
20250401,113400,13977495,2880,2880,2880,2880,0
20250401,113300,13977495,2880,2880,2880,2880,0
20250401,113200,13977495,2880,2880,2880,2880,0
20250401,113100,13977495,2880,2880,2880,2880,0
20250401,113000,13977495,2880,2880,2880,2880,0
20250401,112900,13977495,2880,2880,2880,2880,0
20250401,112800,13977495,2880,2880,2880,2880,1
20250401,112700,13974615,2880,2880,2880,2880,10
20250401,112600,13945815,2880,2880,2880,2880,0
20250401,112500,13945815,2880,2880,2880,2880,0
20250401,112400,13945815,2880,2880,2880,2880,0
20250401,112300,13945815,2880,2880,2880,2880,0
20250401,112200,13945815,2880,2880,2880,2880,0
20250401,112100,13945815,2880,2880,2880,2880,1
20250401,112000,13942935,2865,2865,2865,2865,0
20250401,111900,13942935,2865,2865,2865,2865,0
20250401,111800,13942935,2865,2865,2865,2865,0
20250401,111700,13942935,2865,2865,2865,2865,0
20250401,111600,13942935,2865,2865,2865,2865,0
20250401,111500,13942935,2865,2865,2865,2865,1
20250401,111400,13940070,2875,2875,2875,2875,0
20250401,111300,13940070,2875,2875,2875,2875,0
20250401,111200,13940070,2875,2875,2875,2875,0
20250401,111100,13940070,2875,2875,2875,2875,0
20250401,111000,13940070,2875,2875,2875,2875,2
20250401,110900,13934320,2875,2875,2875,2875,14
20250401,110800,13894070,2880,2880,2880,2880,0
20250401,110700,13894070,2880,2880,2880,2880,0
20250401,110600,13894070,2880,2880,2880,2880,0
20250401,110500,13894070,2880,2880,2880,2880,0
20250401,110400,13894070,2880,2880,2880,2880,0
20250401,110300,13894070,2880,2880,2880,2880,0
20250401,110200,13894070,2880,2880,2880,2880,0
20250401,110100,13894070,2880,2880,2880,2880,0
20250401,110000,13894070,2880,2880,2880,2880,0
20250401,105900,13894070,2880,2880,2880,2880,0
20250401,105800,13894070,2880,2880,2880,2880,0
20250401,105700,13894070,2880,2880,2880,2880,0
20250401,105600,13894070,2880,2880,2880,2880,0
20250401,105500,13894070,2880,2880,2880,2880,0
20250401,105400,13894070,2880,2880,2880,2880,0
20250401,105300,13894070,2880,2880,2880,2880,1
20250401,105200,13891190,2830,2830,2830,2830,0
20250401,105100,13891190,2830,2830,2830,2830,0
20250401,105000,13891190,2830,2850,2850,2830,1991
20250401,104900,8247990,2850,2850,2850,2850,4
20250401,104800,8236590,2885,2885,2885,2885,0
20250401,104700,8236590,2885,2885,2885,2885,0
20250401,104600,8236590,2885,2885,2885,2885,0
20250401,104500,8236590,2885,2885,2885,2885,0
20250401,104400,8236590,2885,2885,2885,2885,0
20250401,104300,8236590,2885,2885,2885,2885,13
20250401,104200,8199085,2850,2850,2850,2850,0
20250401,104100,8199085,2850,2850,2850,2850,0
20250401,104000,8199085,2850,2850,2850,2850,0
20250401,103900,8199085,2850,2850,2850,2850,0
20250401,103800,8199085,2850,2850,2850,2850,0
20250401,103700,8199085,2850,2850,2850,2850,0
20250401,103600,8199085,2850,2860,2860,2850,101
20250401,103500,7910235,2860,2860,2860,2860,0
20250401,103400,7910235,2860,2860,2860,2860,0
20250401,103300,7910235,2860,2860,2860,2860,0
20250401,103200,7910235,2860,2860,2860,2860,0
20250401,103100,7910235,2860,2860,2860,2860,0
20250401,103000,7910235,2860,2860,2860,2860,0
20250401,102900,7910235,2860,2860,2860,2860,0
20250401,102800,7910235,2860,2860,2860,2860,0
20250401,102700,7910235,2860,2860,2860,2860,0
20250401,102600,7910235,2860,2860,2860,2860,0
20250401,102500,7910235,2860,2860,2860,2860,0
20250401,102400,7910235,2860,2860,2860,2860,0
20250401,102300,7910235,2860,2860,2860,2860,0
20250401,102200,7910235,2860,2860,2860,2860,10
20250401,102100,7881635,2870,2870,2870,2870,0
20250401,102000,7881635,2870,2870,2870,2870,212
20250401,101900,7273195,2865,2865,2865,2865,410
20250401,101800,6098545,2865,2865,2865,2865,0
20250401,101700,6098545,2865,2865,2865,2865,0
20250401,101600,6098545,2865,2865,2865,2865,0
20250401,101500,6098545,2865,2865,2865,2865,1
20250401,101400,6095680,2865,2865,2865,2865,0
20250401,101300,6095680,2865,2865,2865,2865,0
20250401,101200,6095680,2865,2865,2865,2865,0
20250401,101100,6095680,2865,2865,2865,2865,0
20250401,101000,6095680,2865,2865,2865,2865,0
20250401,100900,6095680,2865,2865,2865,2865,0
20250401,100800,6095680,2865,2865,2865,2865,0
20250401,100700,6095680,2865,2865,2865,2865,0
20250401,100600,6095680,2865,2865,2865,2865,0
20250401,100500,6095680,2865,2865,2865,2865,0
20250401,100400,6095680,2865,2865,2865,2865,0
20250401,100300,6095680,2865,2865,2865,2865,1
20250401,100200,6092815,2865,2865,2865,2865,0
20250401,100100,6092815,2865,2865,2865,2865,0
20250401,100000,6092815,2865,2865,2865,2865,0
20250401,095900,6092815,2865,2865,2865,2865,0
20250401,095800,6092815,2865,2865,2865,2865,0
20250401,095700,6092815,2865,2865,2865,2865,0
20250401,095600,6092815,2865,2865,2865,2865,49
20250401,095500,5952430,2870,2870,2870,2870,0
20250401,095400,5952430,2870,2870,2870,2870,0
20250401,095300,5952430,2870,2870,2870,2870,0
20250401,095200,5952430,2870,2870,2870,2870,10
20250401,095100,5923730,2870,2870,2870,2870,0
20250401,095000,5923730,2870,2870,2870,2870,4
20250401,094900,5912250,2870,2870,2870,2870,2
20250401,094800,5906510,2850,2850,2850,2850,50
20250401,094700,5764010,2870,2870,2870,2870,5
20250401,094600,5749660,2865,2865,2865,2865,2
20250401,094500,5743930,2875,2875,2875,2875,0
20250401,094400,5743930,2875,2875,2875,2875,0
20250401,094300,5743930,2875,2875,2875,2875,0
20250401,094200,5743930,2875,2875,2875,2875,0
20250401,094100,5743930,2875,2875,2875,2875,0
20250401,094000,5743930,2875,2875,2875,2875,0
20250401,093900,5743930,2875,2875,2875,2875,0
20250401,093800,5743930,2875,2875,2875,2875,0
20250401,093700,5743930,2875,2875,2875,2875,0
20250401,093600,5743930,2875,2875,2875,2875,0
20250401,093500,5743930,2875,2875,2875,2875,0
20250401,093400,5743930,2875,2875,2875,2875,0
20250401,093300,5743930,2875,2875,2875,2875,0
20250401,093200,5743930,2875,2875,2875,2875,0
20250401,093100,5743930,2875,2875,2875,2875,0
20250401,093000,5743930,2875,2875,2875,2875,0
20250401,092900,5743930,2875,2875,2875,2875,6
20250401,092800,5726680,2870,2870,2870,2870,0
20250401,092700,5726680,2870,2870,2870,2870,0
20250401,092600,5726680,2870,2870,2870,2870,0
20250401,092500,5726680,2870,2870,2870,2870,0
20250401,092400,5726680,2870,2870,2870,2870,0
20250401,092300,5726680,2870,2870,2870,2870,0
20250401,092200,5726680,2870,2870,2870,2870,0
20250401,092100,5726680,2870,2870,2870,2870,0
20250401,092000,5726680,2870,2870,2870,2870,2
20250401,091900,5720940,2875,2875,2875,2875,0
20250401,091800,5720940,2875,2875,2875,2875,0
20250401,091700,5720940,2875,2870,2875,2870,10
20250401,091600,5692230,2890,2890,2890,2890,0
20250401,091500,5692230,2890,2890,2890,2890,0
20250401,091400,5692230,2890,2890,2890,2890,0
20250401,091300,5692230,2890,2885,2890,2885,500
20250401,091200,4247560,2890,2890,2890,2890,0
20250401,091100,4247560,2890,2885,2890,2885,2
20250401,091000,4241785,2850,2840,2850,2840,743
20250401,090900,2126645,2840,2840,2840,2840,0
20250401,090800,2126645,2840,2840,2840,2840,1
20250401,090700,2123805,2845,2845,2845,2845,0
20250401,090600,2123805,2845,2845,2845,2845,0
20250401,090500,2123805,2845,2845,2845,2845,2
20250401,090400,2118115,2850,2850,2850,2850,0
20250401,090300,2118115,2850,2825,2850,2825,140
20250401,090200,1722490,2825,2840,2840,2825,100
20250401,090100,1439240,2840,2840,2840,2840,0
20250401,090000,1439240,2840,2850,2850,2840,505
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 195600 27869297 2910 2910 2910 2910 2728
3 20250401 195500 27869297 2910 2910 2910 2910 0
4 20250401 195400 27869297 2910 2910 2910 2910 0
5 20250401 195300 27869297 2910 2910 2910 2910 0
6 20250401 195200 27869297 2910 2910 2910 2910 0
7 20250401 195100 27869297 2910 2910 2910 2910 0
8 20250401 195000 27869297 2910 2910 2910 2910 0
9 20250401 194900 27869297 2910 2910 2910 2910 0
10 20250401 194800 27869297 2910 2910 2910 2910 0
11 20250401 194700 27869297 2910 2910 2910 2910 0
12 20250401 194600 27869297 2910 2910 2910 2910 0
13 20250401 194500 27869297 2910 2910 2910 2910 0
14 20250401 194400 27869297 2910 2910 2910 2910 0
15 20250401 194300 27869297 2910 2910 2910 2910 0
16 20250401 194200 27869297 2910 2910 2910 2910 0
17 20250401 194100 27869297 2910 2910 2910 2910 0
18 20250401 194000 27869297 2910 2910 2910 2910 0
19 20250401 193900 27869297 2910 2910 2910 2910 0
20 20250401 193800 27869297 2910 2910 2910 2910 0
21 20250401 193700 27869297 2910 2910 2910 2910 0
22 20250401 193600 27869297 2910 2910 2910 2910 0
23 20250401 193500 27869297 2910 2910 2910 2910 0
24 20250401 193400 27869297 2910 2910 2910 2910 0
25 20250401 193300 27869297 2910 2910 2910 2910 0
26 20250401 193200 27869297 2910 2910 2910 2910 0
27 20250401 193100 27869297 2910 2910 2910 2910 0
28 20250401 193000 27869297 2910 2910 2910 2910 0
29 20250401 192900 27869297 2910 2910 2910 2910 0
30 20250401 192800 27869297 2910 2910 2910 2910 0
31 20250401 192700 27869297 2910 2910 2910 2910 0
32 20250401 192600 27869297 2910 2910 2910 2910 2728
33 20250401 192500 27869297 2910 2910 2910 2910 0
34 20250401 192400 27869297 2910 2910 2910 2910 0
35 20250401 192300 27869297 2910 2910 2910 2910 0
36 20250401 192200 27869297 2910 2910 2910 2910 0
37 20250401 192100 27869297 2910 2910 2910 2910 0
38 20250401 192000 27869297 2910 2910 2910 2910 0
39 20250401 191900 27869297 2910 2910 2910 2910 0
40 20250401 191800 27869297 2910 2910 2910 2910 0
41 20250401 191700 27869297 2910 2910 2910 2910 0
42 20250401 191600 27869297 2910 2910 2910 2910 0
43 20250401 191500 27869297 2910 2910 2910 2910 0
44 20250401 191400 27869297 2910 2910 2910 2910 0
45 20250401 191300 27869297 2910 2910 2910 2910 0
46 20250401 191200 27869297 2910 2910 2910 2910 0
47 20250401 191100 27869297 2910 2910 2910 2910 0
48 20250401 191000 27869297 2910 2910 2910 2910 0
49 20250401 190900 27869297 2910 2910 2910 2910 0
50 20250401 190800 27869297 2910 2910 2910 2910 0
51 20250401 190700 27869297 2910 2910 2910 2910 0
52 20250401 190600 27869297 2910 2910 2910 2910 0
53 20250401 190500 27869297 2910 2910 2910 2910 0
54 20250401 190400 27869297 2910 2910 2910 2910 0
55 20250401 190300 27869297 2910 2910 2910 2910 0
56 20250401 190200 27869297 2910 2910 2910 2910 0
57 20250401 190100 27869297 2910 2910 2910 2910 0
58 20250401 190000 27869297 2910 2910 2910 2910 0
59 20250401 185900 27869297 2910 2910 2910 2910 0
60 20250401 185800 27869297 2910 2910 2910 2910 0
61 20250401 185700 27869297 2910 2910 2910 2910 0
62 20250401 185600 27869297 2910 2910 2910 2910 2728
63 20250401 185500 27869297 2910 2910 2910 2910 0
64 20250401 185400 27869297 2910 2910 2910 2910 0
65 20250401 185300 27869297 2910 2910 2910 2910 0
66 20250401 185200 27869297 2910 2910 2910 2910 0
67 20250401 185100 27869297 2910 2910 2910 2910 0
68 20250401 185000 27869297 2910 2910 2910 2910 0
69 20250401 184900 27869297 2910 2910 2910 2910 0
70 20250401 184800 27869297 2910 2910 2910 2910 0
71 20250401 184700 27869297 2910 2910 2910 2910 0
72 20250401 184600 27869297 2910 2910 2910 2910 0
73 20250401 184500 27869297 2910 2910 2910 2910 0
74 20250401 184400 27869297 2910 2910 2910 2910 0
75 20250401 184300 27869297 2910 2910 2910 2910 0
76 20250401 184200 27869297 2910 2910 2910 2910 0
77 20250401 184100 27869297 2910 2910 2910 2910 0
78 20250401 184000 27869297 2910 2910 2910 2910 0
79 20250401 183900 27869297 2910 2910 2910 2910 0
80 20250401 183800 27869297 2910 2910 2910 2910 0
81 20250401 183700 27869297 2910 2910 2910 2910 0
82 20250401 183600 27869297 2910 2910 2910 2910 0
83 20250401 183500 27869297 2910 2910 2910 2910 0
84 20250401 183400 27869297 2910 2910 2910 2910 0
85 20250401 183300 27869297 2910 2910 2910 2910 0
86 20250401 183200 27869297 2910 2910 2910 2910 0
87 20250401 183100 27869297 2910 2910 2910 2910 0
88 20250401 183000 27869297 2910 2910 2910 2910 0
89 20250401 182900 27869297 2910 2910 2910 2910 0
90 20250401 182800 27869297 2910 2910 2910 2910 0
91 20250401 182700 27869297 2910 2910 2910 2910 0
92 20250401 182600 27869297 2910 2910 2910 2910 2728
93 20250401 182500 27869297 2910 2910 2910 2910 0
94 20250401 182400 27869297 2910 2910 2910 2910 0
95 20250401 182300 27869297 2910 2910 2910 2910 0
96 20250401 182200 27869297 2910 2910 2910 2910 0
97 20250401 182100 27869297 2910 2910 2910 2910 0
98 20250401 182000 27869297 2910 2910 2910 2910 0
99 20250401 181900 27869297 2910 2910 2910 2910 0
100 20250401 181800 27869297 2910 2910 2910 2910 0
101 20250401 181700 27869297 2910 2910 2910 2910 0
102 20250401 181600 27869297 2910 2910 2910 2910 0
103 20250401 181500 27869297 2910 2910 2910 2910 0
104 20250401 181400 27869297 2910 2910 2910 2910 0
105 20250401 181300 27869297 2910 2910 2910 2910 0
106 20250401 181200 27869297 2910 2910 2910 2910 0
107 20250401 181100 27869297 2910 2910 2910 2910 0
108 20250401 181000 27869297 2910 2910 2910 2910 0
109 20250401 180900 27869297 2910 2910 2910 2910 0
110 20250401 180800 27869297 2910 2910 2910 2910 0
111 20250401 180700 27869297 2910 2910 2910 2910 0
112 20250401 180600 27869297 2910 2910 2910 2910 0
113 20250401 180500 27869297 2910 2910 2910 2910 0
114 20250401 180400 27869297 2910 2910 2910 2910 0
115 20250401 180300 27869297 2910 2910 2910 2910 0
116 20250401 180200 27869297 2910 2910 2910 2910 0
117 20250401 180100 27869297 2910 2910 2910 2910 0
118 20250401 180000 27869297 2910 2910 2910 2910 0
119 20250401 175900 27869297 2910 2910 2910 2910 0
120 20250401 175800 27869297 2910 2910 2910 2910 0
121 20250401 175700 27869297 2910 2910 2910 2910 0
122 20250401 175600 27869297 2910 2910 2910 2910 2728
123 20250401 175500 27869297 2910 2910 2910 2910 0
124 20250401 175400 27869297 2910 2910 2910 2910 0
125 20250401 175300 27869297 2910 2910 2910 2910 0
126 20250401 175200 27869297 2910 2910 2910 2910 0
127 20250401 175100 27869297 2910 2910 2910 2910 0
128 20250401 175000 27869297 2910 2910 2910 2910 0
129 20250401 174900 27869297 2910 2910 2910 2910 0
130 20250401 174800 27869297 2910 2910 2910 2910 0
131 20250401 174700 27869297 2910 2910 2910 2910 0
132 20250401 174600 27869297 2910 2910 2910 2910 0
133 20250401 174500 27869297 2910 2910 2910 2910 0
134 20250401 174400 27869297 2910 2910 2910 2910 0
135 20250401 174300 27869297 2910 2910 2910 2910 0
136 20250401 174200 27869297 2910 2910 2910 2910 0
137 20250401 174100 27869297 2910 2910 2910 2910 0
138 20250401 174000 27869297 2910 2910 2910 2910 0
139 20250401 173900 27869297 2910 2910 2910 2910 0
140 20250401 173800 27869297 2910 2910 2910 2910 0
141 20250401 173700 27869297 2910 2910 2910 2910 0
142 20250401 173600 27869297 2910 2910 2910 2910 0
143 20250401 173500 27869297 2910 2910 2910 2910 0
144 20250401 173400 27869297 2910 2910 2910 2910 0
145 20250401 173300 27869297 2910 2910 2910 2910 0
146 20250401 173200 27869297 2910 2910 2910 2910 0
147 20250401 173100 27869297 2910 2910 2910 2910 0
148 20250401 173000 27869297 2910 2910 2910 2910 0
149 20250401 172900 27869297 2910 2910 2910 2910 0
150 20250401 172800 27869297 2910 2910 2910 2910 0
151 20250401 172700 27869297 2910 2910 2910 2910 0
152 20250401 172600 27869297 2910 2910 2910 2910 2728
153 20250401 172500 27869297 2910 2910 2910 2910 0
154 20250401 172400 27869297 2910 2910 2910 2910 0
155 20250401 172300 27869297 2910 2910 2910 2910 0
156 20250401 172200 27869297 2910 2910 2910 2910 0
157 20250401 172100 27869297 2910 2910 2910 2910 0
158 20250401 172000 27869297 2910 2910 2910 2910 0
159 20250401 171900 27869297 2910 2910 2910 2910 0
160 20250401 171800 27869297 2910 2910 2910 2910 0
161 20250401 171700 27869297 2910 2910 2910 2910 0
162 20250401 171600 27869297 2910 2910 2910 2910 0
163 20250401 171500 27869297 2910 2910 2910 2910 0
164 20250401 171400 27869297 2910 2910 2910 2910 0
165 20250401 171300 27869297 2910 2910 2910 2910 0
166 20250401 171200 27869297 2910 2910 2910 2910 0
167 20250401 171100 27869297 2910 2910 2910 2910 0
168 20250401 171000 27869297 2910 2910 2910 2910 0
169 20250401 170900 27869297 2910 2910 2910 2910 0
170 20250401 170800 27869297 2910 2910 2910 2910 0
171 20250401 170700 27869297 2910 2910 2910 2910 0
172 20250401 170600 27869297 2910 2910 2910 2910 0
173 20250401 170500 27869297 2910 2910 2910 2910 0
174 20250401 170400 27869297 2910 2910 2910 2910 0
175 20250401 170300 27869297 2910 2910 2910 2910 0
176 20250401 170200 27869297 2910 2910 2910 2910 0
177 20250401 170100 27869297 2910 2910 2910 2910 0
178 20250401 170000 27869297 2910 2910 2910 2910 0
179 20250401 165900 27869297 2910 2910 2910 2910 0
180 20250401 165800 27869297 2910 2910 2910 2910 0
181 20250401 165700 27869297 2910 2910 2910 2910 0
182 20250401 165600 27869297 2910 2910 2910 2910 2728
183 20250401 165500 27869297 2910 2910 2910 2910 0
184 20250401 165400 27869297 2910 2910 2910 2910 0
185 20250401 165300 27869297 2910 2910 2910 2910 0
186 20250401 165200 27869297 2910 2910 2910 2910 0
187 20250401 165100 27869297 2910 2910 2910 2910 0
188 20250401 165000 27869297 2910 2910 2910 2910 0
189 20250401 164900 27869297 2910 2910 2910 2910 0
190 20250401 164800 27869297 2910 2910 2910 2910 0
191 20250401 164700 27869297 2910 2910 2910 2910 0
192 20250401 164600 27869297 2910 2910 2910 2910 0
193 20250401 164500 27869297 2910 2910 2910 2910 0
194 20250401 164400 27869297 2910 2910 2910 2910 0
195 20250401 164300 27869297 2910 2910 2910 2910 0
196 20250401 164200 27869297 2910 2910 2910 2910 0
197 20250401 164100 27869297 2910 2910 2910 2910 0
198 20250401 164000 27869297 2910 2910 2910 2910 0
199 20250401 163900 27869297 2910 2910 2910 2910 0
200 20250401 163800 27869297 2910 2910 2910 2910 0
201 20250401 163700 27869297 2910 2910 2910 2910 0
202 20250401 163600 27869297 2910 2910 2910 2910 0
203 20250401 163500 27869297 2910 2910 2910 2910 0
204 20250401 163400 27869297 2910 2910 2910 2910 0
205 20250401 163300 27869297 2910 2910 2910 2910 0
206 20250401 163200 27869297 2910 2910 2910 2910 0
207 20250401 163100 27869297 2910 2910 2910 2910 0
208 20250401 163000 27869297 2910 2910 2910 2910 0
209 20250401 162900 27869297 2910 2910 2910 2910 0
210 20250401 162800 27869297 2910 2910 2910 2910 0
211 20250401 162700 27869297 2910 2910 2910 2910 0
212 20250401 162600 27869297 2910 2910 2910 2910 2728
213 20250401 162500 27869297 2910 2910 2910 2910 0
214 20250401 162400 27869297 2910 2910 2910 2910 0
215 20250401 162300 27869297 2910 2910 2910 2910 0
216 20250401 162200 27869297 2910 2910 2910 2910 0
217 20250401 162100 27869297 2910 2910 2910 2910 0
218 20250401 162000 27869297 2910 2910 2910 2910 0
219 20250401 161900 27869297 2910 2910 2910 2910 0
220 20250401 161800 27869297 2910 2910 2910 2910 0
221 20250401 161700 27869297 2910 2910 2910 2910 0
222 20250401 161600 27869297 2910 2910 2910 2910 0
223 20250401 161500 27869297 2910 2910 2910 2910 0
224 20250401 161400 27869297 2910 2910 2910 2910 0
225 20250401 161300 27869297 2910 2910 2910 2910 0
226 20250401 161200 27869297 2910 2910 2910 2910 0
227 20250401 161100 27869297 2910 2910 2910 2910 0
228 20250401 161000 27869297 2910 2910 2910 2910 0
229 20250401 160900 27869297 2910 2910 2910 2910 0
230 20250401 160800 27869297 2910 2910 2910 2910 0
231 20250401 160700 27869297 2910 2910 2910 2910 0
232 20250401 160600 27869297 2910 2910 2910 2910 0
233 20250401 160500 27869297 2910 2910 2910 2910 0
234 20250401 160400 27869297 2910 2910 2910 2910 0
235 20250401 160300 27869297 2910 2910 2910 2910 0
236 20250401 160200 27869297 2910 2910 2910 2910 0
237 20250401 160100 27869297 2910 2910 2910 2910 0
238 20250401 160000 27869297 2910 2910 2910 2910 0
239 20250401 155900 27869297 2910 2910 2910 2910 0
240 20250401 155800 27869297 2910 2910 2910 2910 0
241 20250401 155700 27869297 2910 2910 2910 2910 0
242 20250401 155600 27869297 2910 2910 2910 2910 2728
243 20250401 155500 27869297 2910 2910 2910 2910 0
244 20250401 155400 27869297 2910 2910 2910 2910 0
245 20250401 155300 27869297 2910 2910 2910 2910 0
246 20250401 155200 27869297 2910 2910 2910 2910 0
247 20250401 155100 27869297 2910 2910 2910 2910 0
248 20250401 155000 27869297 2910 2910 2910 2910 0
249 20250401 154900 27869297 2910 2910 2910 2910 0
250 20250401 154800 27869297 2910 2910 2910 2910 0
251 20250401 154700 27869297 2910 2910 2910 2910 0
252 20250401 154600 27869297 2910 2910 2910 2910 0
253 20250401 154500 27869297 2910 2910 2910 2910 0
254 20250401 154400 27869297 2910 2910 2910 2910 0
255 20250401 154300 27869297 2910 2910 2910 2910 0
256 20250401 154200 27869297 2910 2910 2910 2910 0
257 20250401 154100 27869297 2910 2910 2910 2910 0
258 20250401 154000 27869297 2910 2910 2910 2910 0
259 20250401 153900 27869297 2910 2910 2910 2910 0
260 20250401 153800 27869297 2910 2910 2910 2910 0
261 20250401 153700 27869297 2910 2910 2910 2910 0
262 20250401 153600 27869297 2910 2910 2910 2910 0
263 20250401 153500 27869297 2910 2910 2910 2910 0
264 20250401 153400 27869297 2910 2910 2910 2910 0
265 20250401 153300 27869297 2910 2910 2910 2910 0
266 20250401 153200 27869297 2910 2910 2910 2910 0
267 20250401 153100 27869297 2910 2910 2910 2910 0
268 20250401 153000 27869297 2910 2910 2910 2910 2728
269 20250401 152900 19930817 2872 2872 2872 2872 0
270 20250401 152800 19930817 2872 2872 2872 2872 0
271 20250401 152700 19930817 2872 2872 2872 2872 0
272 20250401 152600 19930817 2872 2872 2872 2872 0
273 20250401 152500 19930817 2872 2872 2872 2872 0
274 20250401 152400 19930817 2872 2872 2872 2872 0
275 20250401 152300 19930817 2872 2872 2872 2872 0
276 20250401 152200 19930817 2872 2872 2872 2872 0
277 20250401 152100 19930817 2872 2872 2872 2872 0
278 20250401 152000 19930817 2872 2872 2872 2872 0
279 20250401 151900 19930817 2872 2872 2872 2872 0
280 20250401 151800 19930817 2872 2872 2872 2872 0
281 20250401 151700 19930817 2872 2872 2872 2872 1
282 20250401 151600 19927945 2875 2875 2875 2875 0
283 20250401 151500 19927945 2875 2875 2875 2875 0
284 20250401 151400 19927945 2875 2875 2875 2875 0
285 20250401 151300 19927945 2875 2875 2875 2875 0
286 20250401 151200 19927945 2875 2875 2875 2875 0
287 20250401 151100 19927945 2875 2875 2875 2875 0
288 20250401 151000 19927945 2875 2875 2875 2875 0
289 20250401 150900 19927945 2875 2875 2875 2875 0
290 20250401 150800 19927945 2875 2875 2875 2875 0
291 20250401 150700 19927945 2875 2875 2875 2875 0
292 20250401 150600 19927945 2875 2875 2875 2875 0
293 20250401 150500 19927945 2875 2875 2875 2875 0
294 20250401 150400 19927945 2875 2875 2875 2875 0
295 20250401 150300 19927945 2875 2875 2875 2875 0
296 20250401 150200 19927945 2875 2875 2875 2875 0
297 20250401 150100 19927945 2875 2875 2875 2875 0
298 20250401 150000 19927945 2875 2875 2875 2875 38
299 20250401 145900 19818695 2875 2875 2875 2875 0
300 20250401 145800 19818695 2875 2875 2875 2875 595
301 20250401 145700 18108070 2875 2875 2875 2875 0
302 20250401 145600 18108070 2875 2875 2875 2875 1
303 20250401 145500 18105195 2870 2870 2870 2870 0
304 20250401 145400 18105195 2870 2870 2870 2870 0
305 20250401 145300 18105195 2870 2870 2870 2870 0
306 20250401 145200 18105195 2870 2870 2870 2870 30
307 20250401 145100 18019095 2875 2875 2875 2875 0
308 20250401 145000 18019095 2875 2875 2875 2875 3
309 20250401 144900 18010470 2875 2875 2875 2875 0
310 20250401 144800 18010470 2875 2875 2875 2875 0
311 20250401 144700 18010470 2875 2875 2875 2875 0
312 20250401 144600 18010470 2875 2875 2875 2875 0
313 20250401 144500 18010470 2875 2875 2875 2875 0
314 20250401 144400 18010470 2875 2875 2875 2875 0
315 20250401 144300 18010470 2875 2875 2875 2875 0
316 20250401 144200 18010470 2875 2875 2875 2875 0
317 20250401 144100 18010470 2875 2875 2875 2875 0
318 20250401 144000 18010470 2875 2875 2875 2875 0
319 20250401 143900 18010470 2875 2875 2875 2875 0
320 20250401 143800 18010470 2875 2875 2875 2875 0
321 20250401 143700 18010470 2875 2875 2875 2875 0
322 20250401 143600 18010470 2875 2875 2875 2875 0
323 20250401 143500 18010470 2875 2875 2875 2875 0
324 20250401 143400 18010470 2875 2875 2875 2875 0
325 20250401 143300 18010470 2875 2875 2875 2875 0
326 20250401 143200 18010470 2875 2875 2875 2875 0
327 20250401 143100 18010470 2875 2875 2875 2875 0
328 20250401 143000 18010470 2875 2875 2875 2875 0
329 20250401 142900 18010470 2875 2875 2875 2875 0
330 20250401 142800 18010470 2875 2875 2875 2875 0
331 20250401 142700 18010470 2875 2875 2875 2875 0
332 20250401 142600 18010470 2875 2875 2875 2875 0
333 20250401 142500 18010470 2875 2875 2875 2875 31
334 20250401 142400 17921345 2875 2875 2875 2875 0
335 20250401 142300 17921345 2875 2860 2875 2860 159
336 20250401 142200 17466275 2860 2860 2860 2860 80
337 20250401 142100 17237475 2860 2860 2860 2860 0
338 20250401 142000 17237475 2860 2860 2860 2860 40
339 20250401 141900 17123075 2860 2860 2860 2860 0
340 20250401 141800 17123075 2860 2860 2860 2860 0
341 20250401 141700 17123075 2860 2860 2860 2860 0
342 20250401 141600 17123075 2860 2860 2860 2860 37
343 20250401 141500 17017255 2860 2865 2865 2860 41
344 20250401 141400 16899950 2875 2875 2875 2875 0
345 20250401 141300 16899950 2875 2875 2875 2875 0
346 20250401 141200 16899950 2875 2875 2875 2875 0
347 20250401 141100 16899950 2875 2875 2875 2875 1
348 20250401 141000 16897075 2860 2860 2860 2860 0
349 20250401 140900 16897075 2860 2860 2860 2860 0
350 20250401 140800 16897075 2860 2860 2860 2860 0
351 20250401 140700 16897075 2860 2860 2860 2860 0
352 20250401 140600 16897075 2860 2860 2860 2860 0
353 20250401 140500 16897075 2860 2860 2860 2860 0
354 20250401 140400 16897075 2860 2860 2860 2860 0
355 20250401 140300 16897075 2860 2860 2860 2860 0
356 20250401 140200 16897075 2860 2860 2860 2860 0
357 20250401 140100 16897075 2860 2860 2860 2860 0
358 20250401 140000 16897075 2860 2860 2860 2860 0
359 20250401 135900 16897075 2860 2860 2860 2860 202
360 20250401 135800 16319355 2860 2860 2860 2860 0
361 20250401 135700 16319355 2860 2860 2860 2860 2
362 20250401 135600 16313635 2860 2860 2860 2860 70
363 20250401 135500 16113435 2860 2860 2860 2860 0
364 20250401 135400 16113435 2860 2845 2860 2845 52
365 20250401 135300 15964730 2850 2850 2850 2850 0
366 20250401 135200 15964730 2850 2850 2850 2850 10
367 20250401 135100 15936230 2860 2860 2860 2860 0
368 20250401 135000 15936230 2860 2860 2860 2860 100
369 20250401 134900 15650230 2860 2860 2860 2860 0
370 20250401 134800 15650230 2860 2860 2860 2860 0
371 20250401 134700 15650230 2860 2860 2860 2860 0
372 20250401 134600 15650230 2860 2860 2860 2860 0
373 20250401 134500 15650230 2860 2860 2860 2860 0
374 20250401 134400 15650230 2860 2860 2860 2860 0
375 20250401 134300 15650230 2860 2860 2860 2860 0
376 20250401 134200 15650230 2860 2860 2860 2860 0
377 20250401 134100 15650230 2860 2860 2860 2860 0
378 20250401 134000 15650230 2860 2860 2860 2860 0
379 20250401 133900 15650230 2860 2860 2860 2860 0
380 20250401 133800 15650230 2860 2860 2860 2860 0
381 20250401 133700 15650230 2860 2860 2860 2860 0
382 20250401 133600 15650230 2860 2860 2860 2860 0
383 20250401 133500 15650230 2860 2860 2860 2860 0
384 20250401 133400 15650230 2860 2860 2860 2860 0
385 20250401 133300 15650230 2860 2860 2860 2860 1
386 20250401 133200 15647370 2860 2860 2860 2860 0
387 20250401 133100 15647370 2860 2860 2860 2860 0
388 20250401 133000 15647370 2860 2860 2860 2860 0
389 20250401 132900 15647370 2860 2860 2860 2860 0
390 20250401 132800 15647370 2860 2860 2860 2860 0
391 20250401 132700 15647370 2860 2860 2860 2860 0
392 20250401 132600 15647370 2860 2860 2860 2860 0
393 20250401 132500 15647370 2860 2860 2860 2860 0
394 20250401 132400 15647370 2860 2860 2860 2860 0
395 20250401 132300 15647370 2860 2860 2860 2860 0
396 20250401 132200 15647370 2860 2860 2860 2860 0
397 20250401 132100 15647370 2860 2860 2860 2860 0
398 20250401 132000 15647370 2860 2860 2860 2860 0
399 20250401 131900 15647370 2860 2860 2860 2860 0
400 20250401 131800 15647370 2860 2860 2860 2860 0
401 20250401 131700 15647370 2860 2860 2860 2860 0
402 20250401 131600 15647370 2860 2860 2860 2860 0
403 20250401 131500 15647370 2860 2860 2860 2860 0
404 20250401 131400 15647370 2860 2860 2860 2860 0
405 20250401 131300 15647370 2860 2860 2860 2860 0
406 20250401 131200 15647370 2860 2860 2860 2860 0
407 20250401 131100 15647370 2860 2860 2860 2860 0
408 20250401 131000 15647370 2860 2860 2860 2860 0
409 20250401 130900 15647370 2860 2860 2860 2860 0
410 20250401 130800 15647370 2860 2860 2860 2860 0
411 20250401 130700 15647370 2860 2860 2860 2860 0
412 20250401 130600 15647370 2860 2860 2860 2860 0
413 20250401 130500 15647370 2860 2860 2860 2860 0
414 20250401 130400 15647370 2860 2860 2860 2860 0
415 20250401 130300 15647370 2860 2860 2860 2860 0
416 20250401 130200 15647370 2860 2860 2860 2860 0
417 20250401 130100 15647370 2860 2860 2860 2860 0
418 20250401 130000 15647370 2860 2860 2860 2860 0
419 20250401 125900 15647370 2860 2860 2860 2860 0
420 20250401 125800 15647370 2860 2860 2860 2860 0
421 20250401 125700 15647370 2860 2860 2860 2860 0
422 20250401 125600 15647370 2860 2860 2860 2860 0
423 20250401 125500 15647370 2860 2860 2860 2860 0
424 20250401 125400 15647370 2860 2860 2860 2860 0
425 20250401 125300 15647370 2860 2860 2860 2860 0
426 20250401 125200 15647370 2860 2860 2860 2860 1
427 20250401 125100 15644510 2860 2860 2860 2860 0
428 20250401 125000 15644510 2860 2860 2860 2860 0
429 20250401 124900 15644510 2860 2860 2860 2860 0
430 20250401 124800 15644510 2860 2860 2860 2860 0
431 20250401 124700 15644510 2860 2860 2860 2860 0
432 20250401 124600 15644510 2860 2860 2860 2860 0
433 20250401 124500 15644510 2860 2860 2860 2860 0
434 20250401 124400 15644510 2860 2860 2860 2860 0
435 20250401 124300 15644510 2860 2860 2860 2860 0
436 20250401 124200 15644510 2860 2860 2860 2860 22
437 20250401 124100 15581590 2875 2875 2875 2875 0
438 20250401 124000 15581590 2875 2875 2875 2875 0
439 20250401 123900 15581590 2875 2875 2875 2875 0
440 20250401 123800 15581590 2875 2875 2875 2875 0
441 20250401 123700 15581590 2875 2875 2875 2875 0
442 20250401 123600 15581590 2875 2875 2875 2875 0
443 20250401 123500 15581590 2875 2875 2875 2875 0
444 20250401 123400 15581590 2875 2875 2875 2875 0
445 20250401 123300 15581590 2875 2875 2875 2875 0
446 20250401 123200 15581590 2875 2875 2875 2875 0
447 20250401 123100 15581590 2875 2875 2875 2875 0
448 20250401 123000 15581590 2875 2875 2875 2875 0
449 20250401 122900 15581590 2875 2870 2875 2870 22
450 20250401 122800 15518440 2840 2840 2840 2840 0
451 20250401 122700 15518440 2840 2840 2840 2840 1
452 20250401 122600 15515600 2825 2825 2825 2825 0
453 20250401 122500 15515600 2825 2825 2825 2825 0
454 20250401 122400 15515600 2825 2825 2825 2825 0
455 20250401 122300 15515600 2825 2825 2825 2825 0
456 20250401 122200 15515600 2825 2825 2825 2825 0
457 20250401 122100 15515600 2825 2825 2825 2825 0
458 20250401 122000 15515600 2825 2825 2825 2825 0
459 20250401 121900 15515600 2825 2825 2825 2825 0
460 20250401 121800 15515600 2825 2825 2825 2825 0
461 20250401 121700 15515600 2825 2825 2825 2825 0
462 20250401 121600 15515600 2825 2825 2825 2825 0
463 20250401 121500 15515600 2825 2825 2825 2825 0
464 20250401 121400 15515600 2825 2825 2825 2825 0
465 20250401 121300 15515600 2825 2825 2825 2825 0
466 20250401 121200 15515600 2825 2825 2825 2825 0
467 20250401 121100 15515600 2825 2825 2825 2825 0
468 20250401 121000 15515600 2825 2825 2825 2825 0
469 20250401 120900 15515600 2825 2825 2825 2825 0
470 20250401 120800 15515600 2825 2825 2825 2825 0
471 20250401 120700 15515600 2825 2825 2825 2825 0
472 20250401 120600 15515600 2825 2870 2870 2825 500
473 20250401 120500 14101335 2880 2880 2880 2880 0
474 20250401 120400 14101335 2880 2880 2880 2880 0
475 20250401 120300 14101335 2880 2880 2880 2880 0
476 20250401 120200 14101335 2880 2880 2880 2880 0
477 20250401 120100 14101335 2880 2880 2880 2880 0
478 20250401 120000 14101335 2880 2880 2880 2880 0
479 20250401 115900 14101335 2880 2880 2880 2880 0
480 20250401 115800 14101335 2880 2880 2880 2880 0
481 20250401 115700 14101335 2880 2880 2880 2880 0
482 20250401 115600 14101335 2880 2880 2880 2880 0
483 20250401 115500 14101335 2880 2880 2880 2880 0
484 20250401 115400 14101335 2880 2880 2880 2880 0
485 20250401 115300 14101335 2880 2880 2880 2880 0
486 20250401 115200 14101335 2880 2880 2880 2880 0
487 20250401 115100 14101335 2880 2880 2880 2880 0
488 20250401 115000 14101335 2880 2880 2880 2880 0
489 20250401 114900 14101335 2880 2880 2880 2880 0
490 20250401 114800 14101335 2880 2880 2880 2880 0
491 20250401 114700 14101335 2880 2880 2880 2880 0
492 20250401 114600 14101335 2880 2880 2880 2880 0
493 20250401 114500 14101335 2880 2880 2880 2880 0
494 20250401 114400 14101335 2880 2880 2880 2880 0
495 20250401 114300 14101335 2880 2880 2880 2880 0
496 20250401 114200 14101335 2880 2880 2880 2880 0
497 20250401 114100 14101335 2880 2880 2880 2880 0
498 20250401 114000 14101335 2880 2880 2880 2880 0
499 20250401 113900 14101335 2880 2880 2880 2880 0
500 20250401 113800 14101335 2880 2880 2880 2880 0
501 20250401 113700 14101335 2880 2880 2880 2880 0
502 20250401 113600 14101335 2880 2880 2880 2880 0
503 20250401 113500 14101335 2880 2880 2880 2880 43
504 20250401 113400 13977495 2880 2880 2880 2880 0
505 20250401 113300 13977495 2880 2880 2880 2880 0
506 20250401 113200 13977495 2880 2880 2880 2880 0
507 20250401 113100 13977495 2880 2880 2880 2880 0
508 20250401 113000 13977495 2880 2880 2880 2880 0
509 20250401 112900 13977495 2880 2880 2880 2880 0
510 20250401 112800 13977495 2880 2880 2880 2880 1
511 20250401 112700 13974615 2880 2880 2880 2880 10
512 20250401 112600 13945815 2880 2880 2880 2880 0
513 20250401 112500 13945815 2880 2880 2880 2880 0
514 20250401 112400 13945815 2880 2880 2880 2880 0
515 20250401 112300 13945815 2880 2880 2880 2880 0
516 20250401 112200 13945815 2880 2880 2880 2880 0
517 20250401 112100 13945815 2880 2880 2880 2880 1
518 20250401 112000 13942935 2865 2865 2865 2865 0
519 20250401 111900 13942935 2865 2865 2865 2865 0
520 20250401 111800 13942935 2865 2865 2865 2865 0
521 20250401 111700 13942935 2865 2865 2865 2865 0
522 20250401 111600 13942935 2865 2865 2865 2865 0
523 20250401 111500 13942935 2865 2865 2865 2865 1
524 20250401 111400 13940070 2875 2875 2875 2875 0
525 20250401 111300 13940070 2875 2875 2875 2875 0
526 20250401 111200 13940070 2875 2875 2875 2875 0
527 20250401 111100 13940070 2875 2875 2875 2875 0
528 20250401 111000 13940070 2875 2875 2875 2875 2
529 20250401 110900 13934320 2875 2875 2875 2875 14
530 20250401 110800 13894070 2880 2880 2880 2880 0
531 20250401 110700 13894070 2880 2880 2880 2880 0
532 20250401 110600 13894070 2880 2880 2880 2880 0
533 20250401 110500 13894070 2880 2880 2880 2880 0
534 20250401 110400 13894070 2880 2880 2880 2880 0
535 20250401 110300 13894070 2880 2880 2880 2880 0
536 20250401 110200 13894070 2880 2880 2880 2880 0
537 20250401 110100 13894070 2880 2880 2880 2880 0
538 20250401 110000 13894070 2880 2880 2880 2880 0
539 20250401 105900 13894070 2880 2880 2880 2880 0
540 20250401 105800 13894070 2880 2880 2880 2880 0
541 20250401 105700 13894070 2880 2880 2880 2880 0
542 20250401 105600 13894070 2880 2880 2880 2880 0
543 20250401 105500 13894070 2880 2880 2880 2880 0
544 20250401 105400 13894070 2880 2880 2880 2880 0
545 20250401 105300 13894070 2880 2880 2880 2880 1
546 20250401 105200 13891190 2830 2830 2830 2830 0
547 20250401 105100 13891190 2830 2830 2830 2830 0
548 20250401 105000 13891190 2830 2850 2850 2830 1991
549 20250401 104900 8247990 2850 2850 2850 2850 4
550 20250401 104800 8236590 2885 2885 2885 2885 0
551 20250401 104700 8236590 2885 2885 2885 2885 0
552 20250401 104600 8236590 2885 2885 2885 2885 0
553 20250401 104500 8236590 2885 2885 2885 2885 0
554 20250401 104400 8236590 2885 2885 2885 2885 0
555 20250401 104300 8236590 2885 2885 2885 2885 13
556 20250401 104200 8199085 2850 2850 2850 2850 0
557 20250401 104100 8199085 2850 2850 2850 2850 0
558 20250401 104000 8199085 2850 2850 2850 2850 0
559 20250401 103900 8199085 2850 2850 2850 2850 0
560 20250401 103800 8199085 2850 2850 2850 2850 0
561 20250401 103700 8199085 2850 2850 2850 2850 0
562 20250401 103600 8199085 2850 2860 2860 2850 101
563 20250401 103500 7910235 2860 2860 2860 2860 0
564 20250401 103400 7910235 2860 2860 2860 2860 0
565 20250401 103300 7910235 2860 2860 2860 2860 0
566 20250401 103200 7910235 2860 2860 2860 2860 0
567 20250401 103100 7910235 2860 2860 2860 2860 0
568 20250401 103000 7910235 2860 2860 2860 2860 0
569 20250401 102900 7910235 2860 2860 2860 2860 0
570 20250401 102800 7910235 2860 2860 2860 2860 0
571 20250401 102700 7910235 2860 2860 2860 2860 0
572 20250401 102600 7910235 2860 2860 2860 2860 0
573 20250401 102500 7910235 2860 2860 2860 2860 0
574 20250401 102400 7910235 2860 2860 2860 2860 0
575 20250401 102300 7910235 2860 2860 2860 2860 0
576 20250401 102200 7910235 2860 2860 2860 2860 10
577 20250401 102100 7881635 2870 2870 2870 2870 0
578 20250401 102000 7881635 2870 2870 2870 2870 212
579 20250401 101900 7273195 2865 2865 2865 2865 410
580 20250401 101800 6098545 2865 2865 2865 2865 0
581 20250401 101700 6098545 2865 2865 2865 2865 0
582 20250401 101600 6098545 2865 2865 2865 2865 0
583 20250401 101500 6098545 2865 2865 2865 2865 1
584 20250401 101400 6095680 2865 2865 2865 2865 0
585 20250401 101300 6095680 2865 2865 2865 2865 0
586 20250401 101200 6095680 2865 2865 2865 2865 0
587 20250401 101100 6095680 2865 2865 2865 2865 0
588 20250401 101000 6095680 2865 2865 2865 2865 0
589 20250401 100900 6095680 2865 2865 2865 2865 0
590 20250401 100800 6095680 2865 2865 2865 2865 0
591 20250401 100700 6095680 2865 2865 2865 2865 0
592 20250401 100600 6095680 2865 2865 2865 2865 0
593 20250401 100500 6095680 2865 2865 2865 2865 0
594 20250401 100400 6095680 2865 2865 2865 2865 0
595 20250401 100300 6095680 2865 2865 2865 2865 1
596 20250401 100200 6092815 2865 2865 2865 2865 0
597 20250401 100100 6092815 2865 2865 2865 2865 0
598 20250401 100000 6092815 2865 2865 2865 2865 0
599 20250401 095900 6092815 2865 2865 2865 2865 0
600 20250401 095800 6092815 2865 2865 2865 2865 0
601 20250401 095700 6092815 2865 2865 2865 2865 0
602 20250401 095600 6092815 2865 2865 2865 2865 49
603 20250401 095500 5952430 2870 2870 2870 2870 0
604 20250401 095400 5952430 2870 2870 2870 2870 0
605 20250401 095300 5952430 2870 2870 2870 2870 0
606 20250401 095200 5952430 2870 2870 2870 2870 10
607 20250401 095100 5923730 2870 2870 2870 2870 0
608 20250401 095000 5923730 2870 2870 2870 2870 4
609 20250401 094900 5912250 2870 2870 2870 2870 2
610 20250401 094800 5906510 2850 2850 2850 2850 50
611 20250401 094700 5764010 2870 2870 2870 2870 5
612 20250401 094600 5749660 2865 2865 2865 2865 2
613 20250401 094500 5743930 2875 2875 2875 2875 0
614 20250401 094400 5743930 2875 2875 2875 2875 0
615 20250401 094300 5743930 2875 2875 2875 2875 0
616 20250401 094200 5743930 2875 2875 2875 2875 0
617 20250401 094100 5743930 2875 2875 2875 2875 0
618 20250401 094000 5743930 2875 2875 2875 2875 0
619 20250401 093900 5743930 2875 2875 2875 2875 0
620 20250401 093800 5743930 2875 2875 2875 2875 0
621 20250401 093700 5743930 2875 2875 2875 2875 0
622 20250401 093600 5743930 2875 2875 2875 2875 0
623 20250401 093500 5743930 2875 2875 2875 2875 0
624 20250401 093400 5743930 2875 2875 2875 2875 0
625 20250401 093300 5743930 2875 2875 2875 2875 0
626 20250401 093200 5743930 2875 2875 2875 2875 0
627 20250401 093100 5743930 2875 2875 2875 2875 0
628 20250401 093000 5743930 2875 2875 2875 2875 0
629 20250401 092900 5743930 2875 2875 2875 2875 6
630 20250401 092800 5726680 2870 2870 2870 2870 0
631 20250401 092700 5726680 2870 2870 2870 2870 0
632 20250401 092600 5726680 2870 2870 2870 2870 0
633 20250401 092500 5726680 2870 2870 2870 2870 0
634 20250401 092400 5726680 2870 2870 2870 2870 0
635 20250401 092300 5726680 2870 2870 2870 2870 0
636 20250401 092200 5726680 2870 2870 2870 2870 0
637 20250401 092100 5726680 2870 2870 2870 2870 0
638 20250401 092000 5726680 2870 2870 2870 2870 2
639 20250401 091900 5720940 2875 2875 2875 2875 0
640 20250401 091800 5720940 2875 2875 2875 2875 0
641 20250401 091700 5720940 2875 2870 2875 2870 10
642 20250401 091600 5692230 2890 2890 2890 2890 0
643 20250401 091500 5692230 2890 2890 2890 2890 0
644 20250401 091400 5692230 2890 2890 2890 2890 0
645 20250401 091300 5692230 2890 2885 2890 2885 500
646 20250401 091200 4247560 2890 2890 2890 2890 0
647 20250401 091100 4247560 2890 2885 2890 2885 2
648 20250401 091000 4241785 2850 2840 2850 2840 743
649 20250401 090900 2126645 2840 2840 2840 2840 0
650 20250401 090800 2126645 2840 2840 2840 2840 1
651 20250401 090700 2123805 2845 2845 2845 2845 0
652 20250401 090600 2123805 2845 2845 2845 2845 0
653 20250401 090500 2123805 2845 2845 2845 2845 2
654 20250401 090400 2118115 2850 2850 2850 2850 0
655 20250401 090300 2118115 2850 2825 2850 2825 140
656 20250401 090200 1722490 2825 2840 2840 2825 100
657 20250401 090100 1439240 2840 2840 2840 2840 0
658 20250401 090000 1439240 2840 2850 2850 2840 505

1
067170/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250328,43454,15391605,127754760,45251318700,0.28
20250327,43454,15391605,129058380,45713066850,0.28
20250326,43454,15391605,127102950,45020444625,0.28
20250325,43454,15391605,128189300,45405234750,0.28
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250328 43454 15391605 127754760 45251318700 0.28
3 20250327 43454 15391605 129058380 45713066850 0.28
4 20250326 43454 15391605 127102950 45020444625 0.28
5 20250325 43454 15391605 128189300 45405234750 0.28