ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

659
067290/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,659 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,195700,91116623,1338,1338,1338,1338,2
20250401,195600,91116623,1338,1338,1338,1338,0
20250401,195500,91116623,1338,1338,1338,1338,0
20250401,195400,91116623,1338,1338,1338,1338,0
20250401,195300,91116623,1338,1338,1338,1338,0
20250401,195200,91116623,1338,1338,1338,1338,0
20250401,195100,91116623,1338,1338,1338,1338,0
20250401,195000,91116623,1338,1338,1338,1338,0
20250401,194900,91116623,1338,1338,1338,1338,0
20250401,194800,91116623,1338,1338,1338,1338,0
20250401,194700,91116623,1338,1338,1338,1338,0
20250401,194600,91116623,1338,1338,1338,1338,0
20250401,194500,91116623,1338,1338,1338,1338,0
20250401,194400,91116623,1338,1338,1338,1338,0
20250401,194300,91116623,1338,1338,1338,1338,0
20250401,194200,91116623,1338,1338,1338,1338,0
20250401,194100,91116623,1338,1338,1338,1338,0
20250401,194000,91116623,1338,1338,1338,1338,0
20250401,193900,91116623,1338,1338,1338,1338,0
20250401,193800,91116623,1338,1338,1338,1338,0
20250401,193700,91116623,1338,1338,1338,1338,0
20250401,193600,91116623,1338,1338,1338,1338,0
20250401,193500,91116623,1338,1338,1338,1338,0
20250401,193400,91116623,1338,1338,1338,1338,0
20250401,193300,91116623,1338,1338,1338,1338,0
20250401,193200,91116623,1338,1338,1338,1338,0
20250401,193100,91116623,1338,1338,1338,1338,0
20250401,193000,91116623,1338,1338,1338,1338,0
20250401,192900,91116623,1338,1338,1338,1338,0
20250401,192800,91116623,1338,1338,1338,1338,0
20250401,192700,91116623,1338,1338,1338,1338,2
20250401,192600,91116623,1338,1338,1338,1338,0
20250401,192500,91116623,1338,1338,1338,1338,0
20250401,192400,91116623,1338,1338,1338,1338,0
20250401,192300,91116623,1338,1338,1338,1338,0
20250401,192200,91116623,1338,1338,1338,1338,0
20250401,192100,91116623,1338,1338,1338,1338,0
20250401,192000,91116623,1338,1338,1338,1338,0
20250401,191900,91116623,1338,1338,1338,1338,0
20250401,191800,91116623,1338,1338,1338,1338,0
20250401,191700,91116623,1338,1338,1338,1338,0
20250401,191600,91116623,1338,1338,1338,1338,0
20250401,191500,91116623,1338,1338,1338,1338,0
20250401,191400,91116623,1338,1338,1338,1338,0
20250401,191300,91116623,1338,1338,1338,1338,0
20250401,191200,91116623,1338,1338,1338,1338,0
20250401,191100,91116623,1338,1338,1338,1338,0
20250401,191000,91116623,1338,1338,1338,1338,0
20250401,190900,91116623,1338,1338,1338,1338,0
20250401,190800,91116623,1338,1338,1338,1338,0
20250401,190700,91116623,1338,1338,1338,1338,0
20250401,190600,91116623,1338,1338,1338,1338,0
20250401,190500,91116623,1338,1338,1338,1338,0
20250401,190400,91116623,1338,1338,1338,1338,0
20250401,190300,91116623,1338,1338,1338,1338,0
20250401,190200,91116623,1338,1338,1338,1338,0
20250401,190100,91116623,1338,1338,1338,1338,0
20250401,190000,91116623,1338,1338,1338,1338,0
20250401,185900,91116623,1338,1338,1338,1338,0
20250401,185800,91116623,1338,1338,1338,1338,0
20250401,185700,91116623,1338,1338,1338,1338,2
20250401,185600,91116623,1338,1338,1338,1338,0
20250401,185500,91116623,1338,1338,1338,1338,0
20250401,185400,91116623,1338,1338,1338,1338,0
20250401,185300,91116623,1338,1338,1338,1338,0
20250401,185200,91116623,1338,1338,1338,1338,0
20250401,185100,91116623,1338,1338,1338,1338,0
20250401,185000,91116623,1338,1338,1338,1338,0
20250401,184900,91116623,1338,1338,1338,1338,0
20250401,184800,91116623,1338,1338,1338,1338,0
20250401,184700,91116623,1338,1338,1338,1338,0
20250401,184600,91116623,1338,1338,1338,1338,0
20250401,184500,91116623,1338,1338,1338,1338,0
20250401,184400,91116623,1338,1338,1338,1338,0
20250401,184300,91116623,1338,1338,1338,1338,0
20250401,184200,91116623,1338,1338,1338,1338,0
20250401,184100,91116623,1338,1338,1338,1338,0
20250401,184000,91116623,1338,1338,1338,1338,0
20250401,183900,91116623,1338,1338,1338,1338,0
20250401,183800,91116623,1338,1338,1338,1338,0
20250401,183700,91116623,1338,1338,1338,1338,0
20250401,183600,91116623,1338,1338,1338,1338,0
20250401,183500,91116623,1338,1338,1338,1338,0
20250401,183400,91116623,1338,1338,1338,1338,0
20250401,183300,91116623,1338,1338,1338,1338,0
20250401,183200,91116623,1338,1338,1338,1338,0
20250401,183100,91116623,1338,1338,1338,1338,0
20250401,183000,91116623,1338,1338,1338,1338,0
20250401,182900,91116623,1338,1338,1338,1338,0
20250401,182800,91116623,1338,1338,1338,1338,0
20250401,182700,91116623,1338,1338,1338,1338,2
20250401,182600,91116623,1338,1338,1338,1338,0
20250401,182500,91116623,1338,1338,1338,1338,0
20250401,182400,91116623,1338,1338,1338,1338,0
20250401,182300,91116623,1338,1338,1338,1338,0
20250401,182200,91116623,1338,1338,1338,1338,0
20250401,182100,91116623,1338,1338,1338,1338,0
20250401,182000,91116623,1338,1338,1338,1338,0
20250401,181900,91116623,1338,1338,1338,1338,0
20250401,181800,91116623,1338,1338,1338,1338,0
20250401,181700,91116623,1338,1338,1338,1338,0
20250401,181600,91116623,1338,1338,1338,1338,0
20250401,181500,91116623,1338,1338,1338,1338,0
20250401,181400,91116623,1338,1338,1338,1338,0
20250401,181300,91116623,1338,1338,1338,1338,0
20250401,181200,91116623,1338,1338,1338,1338,0
20250401,181100,91116623,1338,1338,1338,1338,0
20250401,181000,91116623,1338,1338,1338,1338,0
20250401,180900,91116623,1338,1338,1338,1338,0
20250401,180800,91116623,1338,1338,1338,1338,0
20250401,180700,91116623,1338,1338,1338,1338,0
20250401,180600,91116623,1338,1338,1338,1338,0
20250401,180500,91116623,1338,1338,1338,1338,0
20250401,180400,91116623,1338,1338,1338,1338,0
20250401,180300,91116623,1338,1338,1338,1338,0
20250401,180200,91116623,1338,1338,1338,1338,0
20250401,180100,91116623,1338,1338,1338,1338,0
20250401,180000,91116623,1338,1338,1338,1338,0
20250401,175900,91116623,1338,1338,1338,1338,0
20250401,175800,91116623,1338,1338,1338,1338,0
20250401,175700,91116623,1338,1338,1338,1338,2
20250401,175600,91116623,1338,1338,1338,1338,0
20250401,175500,91116623,1338,1338,1338,1338,0
20250401,175400,91116623,1338,1338,1338,1338,0
20250401,175300,91116623,1338,1338,1338,1338,0
20250401,175200,91116623,1338,1338,1338,1338,0
20250401,175100,91116623,1338,1338,1338,1338,0
20250401,175000,91116623,1338,1338,1338,1338,0
20250401,174900,91116623,1338,1338,1338,1338,0
20250401,174800,91116623,1338,1338,1338,1338,0
20250401,174700,91116623,1338,1338,1338,1338,0
20250401,174600,91116623,1338,1338,1338,1338,0
20250401,174500,91116623,1338,1338,1338,1338,0
20250401,174400,91116623,1338,1338,1338,1338,0
20250401,174300,91116623,1338,1338,1338,1338,0
20250401,174200,91116623,1338,1338,1338,1338,0
20250401,174100,91116623,1338,1338,1338,1338,0
20250401,174000,91116623,1338,1338,1338,1338,0
20250401,173900,91116623,1338,1338,1338,1338,0
20250401,173800,91116623,1338,1338,1338,1338,0
20250401,173700,91116623,1338,1338,1338,1338,0
20250401,173600,91116623,1338,1338,1338,1338,0
20250401,173500,91116623,1338,1338,1338,1338,0
20250401,173400,91116623,1338,1338,1338,1338,0
20250401,173300,91116623,1338,1338,1338,1338,0
20250401,173200,91116623,1338,1338,1338,1338,0
20250401,173100,91116623,1338,1338,1338,1338,0
20250401,173000,91116623,1338,1338,1338,1338,0
20250401,172900,91116623,1338,1338,1338,1338,0
20250401,172800,91116623,1338,1338,1338,1338,0
20250401,172700,91116623,1338,1338,1338,1338,2
20250401,172600,91116623,1338,1338,1338,1338,0
20250401,172500,91116623,1338,1338,1338,1338,0
20250401,172400,91116623,1338,1338,1338,1338,0
20250401,172300,91116623,1338,1338,1338,1338,0
20250401,172200,91116623,1338,1338,1338,1338,0
20250401,172100,91116623,1338,1338,1338,1338,0
20250401,172000,91116623,1338,1338,1338,1338,0
20250401,171900,91116623,1338,1338,1338,1338,0
20250401,171800,91116623,1338,1338,1338,1338,0
20250401,171700,91116623,1338,1338,1338,1338,0
20250401,171600,91116623,1338,1338,1338,1338,0
20250401,171500,91116623,1338,1338,1338,1338,0
20250401,171400,91116623,1338,1338,1338,1338,0
20250401,171300,91116623,1338,1338,1338,1338,0
20250401,171200,91116623,1338,1338,1338,1338,0
20250401,171100,91116623,1338,1338,1338,1338,0
20250401,171000,91116623,1338,1338,1338,1338,0
20250401,170900,91116623,1338,1338,1338,1338,0
20250401,170800,91116623,1338,1338,1338,1338,0
20250401,170700,91116623,1338,1338,1338,1338,0
20250401,170600,91116623,1338,1338,1338,1338,0
20250401,170500,91116623,1338,1338,1338,1338,0
20250401,170400,91116623,1338,1338,1338,1338,0
20250401,170300,91116623,1338,1338,1338,1338,0
20250401,170200,91116623,1338,1338,1338,1338,0
20250401,170100,91116623,1338,1338,1338,1338,0
20250401,170000,91116623,1338,1338,1338,1338,0
20250401,165900,91116623,1338,1338,1338,1338,0
20250401,165800,91116623,1338,1338,1338,1338,0
20250401,165700,91116623,1338,1338,1338,1338,2
20250401,165600,91116623,1338,1338,1338,1338,0
20250401,165500,91116623,1338,1338,1338,1338,0
20250401,165400,91116623,1338,1338,1338,1338,0
20250401,165300,91116623,1338,1338,1338,1338,0
20250401,165200,91116623,1338,1338,1338,1338,0
20250401,165100,91116623,1338,1338,1338,1338,0
20250401,165000,91116623,1338,1338,1338,1338,0
20250401,164900,91116623,1338,1338,1338,1338,0
20250401,164800,91116623,1338,1338,1338,1338,0
20250401,164700,91116623,1338,1338,1338,1338,0
20250401,164600,91116623,1338,1338,1338,1338,0
20250401,164500,91116623,1338,1338,1338,1338,0
20250401,164400,91116623,1338,1338,1338,1338,0
20250401,164300,91116623,1338,1338,1338,1338,0
20250401,164200,91116623,1338,1338,1338,1338,0
20250401,164100,91116623,1338,1338,1338,1338,0
20250401,164000,91116623,1338,1338,1338,1338,0
20250401,163900,91116623,1338,1338,1338,1338,0
20250401,163800,91116623,1338,1338,1338,1338,0
20250401,163700,91116623,1338,1338,1338,1338,0
20250401,163600,91116623,1338,1338,1338,1338,0
20250401,163500,91116623,1338,1338,1338,1338,0
20250401,163400,91116623,1338,1338,1338,1338,0
20250401,163300,91116623,1338,1338,1338,1338,0
20250401,163200,91116623,1338,1338,1338,1338,0
20250401,163100,91116623,1338,1338,1338,1338,0
20250401,163000,91116623,1338,1338,1338,1338,0
20250401,162900,91116623,1338,1338,1338,1338,0
20250401,162800,91116623,1338,1338,1338,1338,0
20250401,162700,91116623,1338,1338,1338,1338,2
20250401,162600,91116623,1338,1338,1338,1338,0
20250401,162500,91116623,1338,1338,1338,1338,0
20250401,162400,91116623,1338,1338,1338,1338,0
20250401,162300,91116623,1338,1338,1338,1338,0
20250401,162200,91116623,1338,1338,1338,1338,0
20250401,162100,91116623,1338,1338,1338,1338,0
20250401,162000,91116623,1338,1338,1338,1338,0
20250401,161900,91116623,1338,1338,1338,1338,0
20250401,161800,91116623,1338,1338,1338,1338,0
20250401,161700,91116623,1338,1338,1338,1338,0
20250401,161600,91116623,1338,1338,1338,1338,0
20250401,161500,91116623,1338,1338,1338,1338,0
20250401,161400,91116623,1338,1338,1338,1338,0
20250401,161300,91116623,1338,1338,1338,1338,0
20250401,161200,91116623,1338,1338,1338,1338,0
20250401,161100,91116623,1338,1338,1338,1338,0
20250401,161000,91116623,1338,1338,1338,1338,0
20250401,160900,91116623,1338,1338,1338,1338,0
20250401,160800,91116623,1338,1338,1338,1338,0
20250401,160700,91116623,1338,1338,1338,1338,0
20250401,160600,91116623,1338,1338,1338,1338,0
20250401,160500,91116623,1338,1338,1338,1338,0
20250401,160400,91116623,1338,1338,1338,1338,0
20250401,160300,91116623,1338,1338,1338,1338,0
20250401,160200,91116623,1338,1338,1338,1338,0
20250401,160100,91116623,1338,1338,1338,1338,0
20250401,160000,91116623,1338,1338,1338,1338,0
20250401,155900,91116623,1338,1338,1338,1338,0
20250401,155800,91116623,1338,1338,1338,1338,0
20250401,155700,91116623,1338,1338,1338,1338,2
20250401,155600,91116623,1338,1338,1338,1338,0
20250401,155500,91116623,1338,1338,1338,1338,0
20250401,155400,91116623,1338,1338,1338,1338,0
20250401,155300,91116623,1338,1338,1338,1338,0
20250401,155200,91116623,1338,1338,1338,1338,0
20250401,155100,91116623,1338,1338,1338,1338,0
20250401,155000,91116623,1338,1338,1338,1338,0
20250401,154900,91116623,1338,1338,1338,1338,0
20250401,154800,91116623,1338,1338,1338,1338,0
20250401,154700,91116623,1338,1338,1338,1338,0
20250401,154600,91116623,1338,1338,1338,1338,0
20250401,154500,91116623,1338,1338,1338,1338,0
20250401,154400,91116623,1338,1338,1338,1338,0
20250401,154300,91116623,1338,1338,1338,1338,0
20250401,154200,91116623,1338,1338,1338,1338,0
20250401,154100,91116623,1338,1338,1338,1338,0
20250401,154000,91116623,1338,1338,1338,1338,0
20250401,153900,91116623,1338,1338,1338,1338,0
20250401,153800,91116623,1338,1338,1338,1338,0
20250401,153700,91116623,1338,1338,1338,1338,0
20250401,153600,91116623,1338,1338,1338,1338,0
20250401,153500,91116623,1338,1338,1338,1338,0
20250401,153400,91116623,1338,1338,1338,1338,0
20250401,153300,91116623,1338,1338,1338,1338,0
20250401,153200,91116623,1338,1338,1338,1338,0
20250401,153100,91116623,1338,1338,1338,1338,0
20250401,153000,91116623,1338,1338,1338,1338,2
20250401,152900,91113947,1338,1338,1338,1338,0
20250401,152800,91113947,1338,1338,1338,1338,0
20250401,152700,91113947,1338,1338,1338,1338,0
20250401,152600,91113947,1338,1338,1338,1338,0
20250401,152500,91113947,1338,1338,1338,1338,0
20250401,152400,91113947,1338,1338,1338,1338,0
20250401,152300,91113947,1338,1338,1338,1338,0
20250401,152200,91113947,1338,1338,1338,1338,0
20250401,152100,91113947,1338,1338,1338,1338,0
20250401,152000,91113947,1338,1338,1338,1338,0
20250401,151900,91113947,1338,1326,1338,1325,1009
20250401,151800,89773012,1336,1336,1337,1325,219
20250401,151700,89482333,1336,1336,1336,1336,0
20250401,151600,89482333,1336,1336,1336,1336,0
20250401,151500,89482333,1336,1336,1336,1336,33
20250401,151400,89438245,1336,1335,1336,1335,100
20250401,151300,89304743,1335,1335,1335,1335,0
20250401,151200,89304743,1335,1335,1335,1335,0
20250401,151100,89304743,1335,1335,1335,1335,0
20250401,151000,89304743,1335,1335,1335,1335,3
20250401,150900,89300738,1335,1335,1335,1335,0
20250401,150800,89300738,1335,1335,1335,1335,0
20250401,150700,89300738,1335,1335,1335,1335,0
20250401,150600,89300738,1335,1335,1335,1335,0
20250401,150500,89300738,1335,1335,1335,1335,0
20250401,150400,89300738,1335,1335,1335,1335,0
20250401,150300,89300738,1335,1335,1335,1335,0
20250401,150200,89300738,1335,1334,1335,1334,30
20250401,150100,89260710,1334,1334,1334,1334,0
20250401,150000,89260710,1334,1334,1334,1334,0
20250401,145900,89260710,1334,1334,1334,1334,0
20250401,145800,89260710,1334,1334,1334,1334,0
20250401,145700,89260710,1334,1334,1334,1334,0
20250401,145600,89260710,1334,1334,1334,1334,5
20250401,145500,89254040,1334,1334,1334,1334,0
20250401,145400,89254040,1334,1334,1334,1334,7
20250401,145300,89244702,1334,1326,1334,1322,842
20250401,145200,88128766,1335,1335,1335,1335,0
20250401,145100,88128766,1335,1334,1335,1334,315
20250401,145000,87708289,1319,1324,1324,1319,5000
20250401,144900,81102926,1336,1336,1336,1336,0
20250401,144800,81102926,1336,1336,1336,1336,0
20250401,144700,81102926,1336,1336,1336,1336,0
20250401,144600,81102926,1336,1336,1336,1336,0
20250401,144500,81102926,1336,1336,1336,1336,0
20250401,144400,81102926,1336,1336,1336,1336,0
20250401,144300,81102926,1336,1336,1336,1336,0
20250401,144200,81102926,1336,1336,1336,1336,0
20250401,144100,81102926,1336,1336,1336,1336,0
20250401,144000,81102926,1336,1336,1336,1336,0
20250401,143900,81102926,1336,1336,1336,1336,0
20250401,143800,81102926,1336,1336,1336,1336,0
20250401,143700,81102926,1336,1336,1336,1336,1
20250401,143600,81101590,1322,1327,1327,1322,841
20250401,143500,79987734,1337,1337,1337,1337,0
20250401,143400,79987734,1337,1337,1337,1337,20
20250401,143300,79960994,1337,1337,1337,1337,25
20250401,143200,79927569,1337,1337,1337,1337,0
20250401,143100,79927569,1337,1337,1337,1337,0
20250401,143000,79927569,1337,1337,1337,1337,0
20250401,142900,79927569,1337,1337,1337,1337,0
20250401,142800,79927569,1337,1337,1337,1337,0
20250401,142700,79927569,1337,1337,1337,1337,0
20250401,142600,79927569,1337,1337,1337,1337,0
20250401,142500,79927569,1337,1337,1337,1337,0
20250401,142400,79927569,1337,1337,1337,1337,0
20250401,142300,79927569,1337,1337,1337,1337,0
20250401,142200,79927569,1337,1337,1337,1337,1
20250401,142100,79926232,1336,1337,1337,1336,20
20250401,142000,79899502,1337,1337,1337,1337,1
20250401,141900,79898165,1322,1337,1337,1322,842
20250401,141800,78783656,1332,1332,1332,1332,611
20250401,141700,77969804,1337,1337,1337,1337,2
20250401,141600,77967130,1337,1337,1337,1337,0
20250401,141500,77967130,1337,1337,1337,1337,148
20250401,141400,77769254,1337,1337,1337,1337,0
20250401,141300,77769254,1337,1337,1337,1337,0
20250401,141200,77769254,1337,1337,1337,1337,0
20250401,141100,77769254,1337,1337,1337,1337,30
20250401,141000,77729144,1337,1337,1337,1337,0
20250401,140900,77729144,1337,1337,1337,1337,241
20250401,140800,77406927,1337,1337,1337,1337,85
20250401,140700,77293282,1337,1337,1337,1337,0
20250401,140600,77293282,1337,1337,1337,1337,0
20250401,140500,77293282,1337,1337,1337,1337,0
20250401,140400,77293282,1337,1337,1337,1337,0
20250401,140300,77293282,1337,1337,1337,1337,30
20250401,140200,77253172,1337,1331,1337,1322,842
20250401,140100,76135931,1338,1338,1338,1338,0
20250401,140000,76135931,1338,1338,1338,1338,0
20250401,135900,76135931,1338,1338,1338,1338,0
20250401,135800,76135931,1338,1338,1338,1338,0
20250401,135700,76135931,1338,1338,1338,1338,0
20250401,135600,76135931,1338,1338,1338,1338,0
20250401,135500,76135931,1338,1338,1338,1338,0
20250401,135400,76135931,1338,1338,1338,1338,0
20250401,135300,76135931,1338,1338,1338,1338,0
20250401,135200,76135931,1338,1338,1338,1338,0
20250401,135100,76135931,1338,1330,1338,1330,15
20250401,135000,76115973,1338,1338,1338,1338,0
20250401,134900,76115973,1338,1338,1338,1338,0
20250401,134800,76115973,1338,1338,1338,1338,696
20250401,134700,75184725,1338,1338,1338,1338,0
20250401,134600,75184725,1338,1337,1338,1337,381
20250401,134500,74674990,1337,1332,1337,1328,842
20250401,134400,73554447,1338,1338,1338,1338,0
20250401,134300,73554447,1338,1338,1338,1338,0
20250401,134200,73554447,1338,1338,1338,1338,0
20250401,134100,73554447,1338,1337,1338,1337,276
20250401,134000,73185259,1337,1337,1337,1337,0
20250401,133900,73185259,1337,1337,1337,1337,0
20250401,133800,73185259,1337,1337,1337,1337,0
20250401,133700,73185259,1337,1336,1337,1336,1320
20250401,133600,71421409,1336,1336,1336,1336,0
20250401,133500,71421409,1336,1336,1336,1336,0
20250401,133400,71421409,1336,1336,1336,1336,0
20250401,133300,71421409,1336,1336,1336,1336,0
20250401,133200,71421409,1336,1336,1336,1336,0
20250401,133100,71421409,1336,1336,1336,1336,0
20250401,133000,71421409,1336,1336,1336,1336,10
20250401,132900,71408049,1335,1334,1335,1334,500
20250401,132800,70740575,1334,1327,1334,1322,843
20250401,132700,69625305,1335,1335,1335,1335,0
20250401,132600,69625305,1335,1335,1335,1335,0
20250401,132500,69625305,1335,1335,1335,1335,0
20250401,132400,69625305,1335,1335,1335,1335,0
20250401,132300,69625305,1335,1335,1335,1335,0
20250401,132200,69625305,1335,1334,1335,1334,2
20250401,132100,69622636,1327,1327,1327,1327,0
20250401,132000,69622636,1327,1327,1327,1327,0
20250401,131900,69622636,1327,1327,1327,1327,1
20250401,131800,69621309,1337,1337,1337,1337,0
20250401,131700,69621309,1337,1337,1337,1337,0
20250401,131600,69621309,1337,1337,1337,1337,0
20250401,131500,69621309,1337,1337,1337,1337,0
20250401,131400,69621309,1337,1337,1337,1337,0
20250401,131300,69621309,1337,1337,1337,1337,0
20250401,131200,69621309,1337,1337,1337,1337,0
20250401,131100,69621309,1337,1332,1337,1322,1067
20250401,131000,68204447,1337,1332,1337,1332,2
20250401,130900,68201778,1332,1336,1336,1332,2
20250401,130800,68199110,1337,1337,1337,1337,0
20250401,130700,68199110,1337,1337,1337,1337,5
20250401,130600,68192425,1337,1337,1337,1337,0
20250401,130500,68192425,1337,1337,1337,1337,0
20250401,130400,68192425,1337,1337,1337,1337,0
20250401,130300,68192425,1337,1337,1337,1337,12
20250401,130200,68176381,1337,1336,1337,1336,36
20250401,130100,68128276,1336,1336,1336,1336,0
20250401,130000,68128276,1336,1336,1336,1336,0
20250401,125900,68128276,1336,1336,1336,1336,0
20250401,125800,68128276,1336,1336,1336,1336,0
20250401,125700,68128276,1336,1336,1336,1336,0
20250401,125600,68128276,1336,1336,1336,1336,0
20250401,125500,68128276,1336,1336,1336,1336,0
20250401,125400,68128276,1336,1335,1336,1332,842
20250401,125300,67004261,1336,1336,1336,1336,0
20250401,125200,67004261,1336,1336,1336,1336,0
20250401,125100,67004261,1336,1336,1336,1336,2
20250401,125000,67001589,1336,1336,1336,1336,0
20250401,124900,67001589,1336,1335,1336,1335,546
20250401,124800,66272678,1335,1335,1335,1335,7
20250401,124700,66263333,1335,1335,1335,1335,0
20250401,124600,66263333,1335,1335,1335,1335,0
20250401,124500,66263333,1335,1335,1335,1335,0
20250401,124400,66263333,1335,1333,1335,1333,399
20250401,124300,65731085,1332,1332,1332,1332,0
20250401,124200,65731085,1332,1332,1332,1332,5
20250401,124100,65724425,1334,1334,1334,1334,0
20250401,124000,65724425,1334,1334,1334,1334,0
20250401,123900,65724425,1334,1334,1334,1334,0
20250401,123800,65724425,1334,1334,1334,1334,0
20250401,123700,65724425,1334,1331,1334,1323,842
20250401,123600,64609589,1335,1335,1335,1335,0
20250401,123500,64609589,1335,1335,1335,1335,0
20250401,123400,64609589,1335,1335,1335,1335,0
20250401,123300,64609589,1335,1335,1335,1335,0
20250401,123200,64609589,1335,1335,1335,1335,0
20250401,123100,64609589,1335,1335,1335,1335,1
20250401,123000,64608254,1335,1335,1335,1335,0
20250401,122900,64608254,1335,1335,1335,1335,0
20250401,122800,64608254,1335,1335,1335,1335,0
20250401,122700,64608254,1335,1335,1335,1335,0
20250401,122600,64608254,1335,1335,1335,1335,0
20250401,122500,64608254,1335,1335,1335,1335,0
20250401,122400,64608254,1335,1335,1335,1335,0
20250401,122300,64608254,1335,1335,1335,1335,0
20250401,122200,64608254,1335,1335,1335,1335,0
20250401,122100,64608254,1335,1335,1335,1335,0
20250401,122000,64608254,1335,1327,1335,1324,1154
20250401,121900,63076988,1331,1331,1331,1331,0
20250401,121800,63076988,1331,1331,1331,1331,0
20250401,121700,63076988,1331,1331,1331,1331,0
20250401,121600,63076988,1331,1331,1331,1331,0
20250401,121500,63076988,1331,1331,1331,1331,0
20250401,121400,63076988,1331,1331,1331,1331,0
20250401,121300,63076988,1331,1331,1331,1331,1447
20250401,121200,61151031,1331,1331,1331,1331,0
20250401,121100,61151031,1331,1331,1331,1331,0
20250401,121000,61151031,1331,1331,1331,1331,0
20250401,120900,61151031,1331,1331,1331,1331,0
20250401,120800,61151031,1331,1331,1331,1331,0
20250401,120700,61151031,1331,1331,1331,1331,0
20250401,120600,61151031,1331,1331,1331,1331,0
20250401,120500,61151031,1331,1331,1331,1331,0
20250401,120400,61151031,1331,1331,1331,1331,5
20250401,120300,61144376,1330,1327,1330,1323,916
20250401,120200,59931341,1339,1339,1339,1339,0
20250401,120100,59931341,1339,1339,1339,1339,0
20250401,120000,59931341,1339,1339,1339,1339,0
20250401,115900,59931341,1339,1339,1339,1339,0
20250401,115800,59931341,1339,1339,1339,1339,0
20250401,115700,59931341,1339,1339,1339,1339,0
20250401,115600,59931341,1339,1339,1339,1339,0
20250401,115500,59931341,1339,1339,1339,1339,0
20250401,115400,59931341,1339,1339,1339,1339,0
20250401,115300,59931341,1339,1339,1339,1339,0
20250401,115200,59931341,1339,1339,1339,1339,0
20250401,115100,59931341,1339,1339,1339,1339,0
20250401,115000,59931341,1339,1339,1339,1339,0
20250401,114900,59931341,1339,1339,1339,1339,0
20250401,114800,59931341,1339,1339,1339,1339,0
20250401,114700,59931341,1339,1339,1339,1339,1
20250401,114600,59930002,1322,1330,1330,1322,841
20250401,114500,58815221,1339,1339,1339,1339,0
20250401,114400,58815221,1339,1339,1339,1339,0
20250401,114300,58815221,1339,1339,1339,1339,0
20250401,114200,58815221,1339,1339,1339,1339,0
20250401,114100,58815221,1339,1339,1339,1339,0
20250401,114000,58815221,1339,1339,1339,1339,0
20250401,113900,58815221,1339,1339,1339,1339,5
20250401,113800,58808526,1339,1339,1339,1339,0
20250401,113700,58808526,1339,1339,1339,1339,48
20250401,113600,58744254,1339,1339,1339,1339,0
20250401,113500,58744254,1339,1339,1339,1339,0
20250401,113400,58744254,1339,1339,1339,1339,0
20250401,113300,58744254,1339,1339,1339,1339,0
20250401,113200,58744254,1339,1339,1339,1339,0
20250401,113100,58744254,1339,1339,1339,1339,0
20250401,113000,58744254,1339,1339,1339,1339,0
20250401,112900,58744254,1339,1333,1339,1328,1942
20250401,112800,56159880,1340,1340,1340,1340,0
20250401,112700,56159880,1340,1338,1340,1337,1256
20250401,112600,54480293,1338,1337,1338,1337,563
20250401,112500,53727561,1337,1337,1337,1337,0
20250401,112400,53727561,1337,1337,1337,1337,0
20250401,112300,53727561,1337,1337,1337,1337,0
20250401,112200,53727561,1337,1337,1337,1337,0
20250401,112100,53727561,1337,1337,1337,1337,404
20250401,112000,53187413,1337,1337,1337,1337,0
20250401,111900,53187413,1337,1337,1337,1337,0
20250401,111800,53187413,1337,1335,1337,1335,566
20250401,111700,52431781,1335,1335,1335,1335,0
20250401,111600,52431781,1335,1335,1335,1335,15
20250401,111500,52411756,1337,1337,1337,1337,1
20250401,111400,52410419,1336,1336,1336,1336,503
20250401,111300,51738411,1336,1335,1336,1335,8287
20250401,111200,40675265,1335,1333,1335,1315,2389
20250401,111100,37497447,1332,1330,1332,1330,145
20250401,111000,37304438,1330,1330,1330,1330,12
20250401,110900,37288478,1331,1331,1331,1330,73
20250401,110800,37191386,1330,1330,1331,1330,225
20250401,110700,36892134,1331,1330,1331,1330,211
20250401,110600,36611493,1331,1331,1331,1330,14
20250401,110500,36592861,1330,1330,1330,1330,199
20250401,110400,36328191,1330,1328,1330,1328,6
20250401,110300,36320220,1328,1328,1328,1328,0
20250401,110200,36320220,1328,1327,1328,1327,561
20250401,110100,35575272,1327,1327,1327,1327,0
20250401,110000,35575272,1327,1324,1327,1324,463
20250401,105900,34961994,1322,1322,1322,1322,1049
20250401,105800,33575216,1322,1322,1322,1322,0
20250401,105700,33575216,1322,1322,1322,1322,8
20250401,105600,33564640,1322,1322,1322,1322,1
20250401,105500,33563318,1321,1315,1321,1312,896
20250401,105400,32385948,1322,1322,1322,1322,0
20250401,105300,32385948,1322,1322,1322,1322,0
20250401,105200,32385948,1322,1322,1322,1322,0
20250401,105100,32385948,1322,1322,1322,1322,0
20250401,105000,32385948,1322,1322,1322,1322,0
20250401,104900,32385948,1322,1322,1322,1322,0
20250401,104800,32385948,1322,1316,1322,1313,1501
20250401,104700,30415072,1322,1322,1322,1322,0
20250401,104600,30415072,1322,1322,1322,1322,0
20250401,104500,30415072,1322,1322,1322,1322,1
20250401,104400,30413750,1315,1315,1315,1315,0
20250401,104300,30413750,1315,1315,1315,1315,5
20250401,104200,30407175,1322,1322,1322,1322,0
20250401,104100,30407175,1322,1315,1322,1315,10
20250401,104000,30394018,1322,1314,1322,1313,10
20250401,103900,30380874,1313,1322,1322,1313,10
20250401,103800,30367733,1313,1315,1315,1313,850
20250401,103700,29251551,1315,1315,1315,1315,10
20250401,103600,29238401,1315,1315,1315,1315,10
20250401,103500,29225251,1322,1315,1322,1315,11
20250401,103400,29210779,1315,1315,1315,1315,20
20250401,103300,29184479,1322,1314,1322,1314,11
20250401,103200,29170017,1314,1314,1314,1314,10
20250401,103100,29156877,1315,1315,1315,1315,312
20250401,103000,28746597,1315,1315,1315,1315,10
20250401,102900,28733447,1314,1314,1314,1314,10
20250401,102800,28720307,1314,1314,1314,1314,10
20250401,102700,28707167,1322,1314,1322,1314,12
20250401,102600,28691383,1322,1314,1322,1314,15
20250401,102500,28671633,1314,1314,1314,1314,10
20250401,102400,28658493,1314,1314,1314,1314,10
20250401,102300,28645353,1313,1314,1314,1313,10
20250401,102200,28632217,1322,1316,1322,1315,11
20250401,102100,28617740,1313,1317,1317,1313,841
20250401,102000,27512542,1322,1322,1322,1322,0
20250401,101900,27512542,1322,1322,1322,1322,0
20250401,101800,27512542,1322,1322,1322,1322,0
20250401,101700,27512542,1322,1322,1322,1322,0
20250401,101600,27512542,1322,1322,1322,1322,0
20250401,101500,27512542,1322,1322,1322,1322,86
20250401,101400,27398850,1322,1322,1322,1322,0
20250401,101300,27398850,1322,1322,1322,1322,0
20250401,101200,27398850,1322,1315,1322,1315,130
20250401,101100,27227620,1315,1315,1315,1315,5
20250401,101000,27221045,1322,1322,1322,1322,0
20250401,100900,27221045,1322,1322,1322,1322,0
20250401,100800,27221045,1322,1322,1322,1322,0
20250401,100700,27221045,1322,1322,1322,1322,1
20250401,100600,27219723,1322,1315,1322,1312,199
20250401,100500,26958613,1323,1318,1323,1318,36
20250401,100400,26911160,1311,1316,1316,1311,3612
20250401,100300,22166313,1318,1317,1318,1317,634
20250401,100200,21331270,1317,1318,1318,1317,1073
20250401,100100,19917254,1317,1317,1317,1317,0
20250401,100000,19917254,1317,1318,1318,1317,198
20250401,095900,19656487,1317,1317,1317,1317,0
20250401,095800,19656487,1317,1319,1319,1317,200
20250401,095700,19393082,1317,1317,1317,1317,0
20250401,095600,19393082,1317,1318,1318,1317,198
20250401,095500,19132312,1319,1324,1324,1319,3
20250401,095400,19128350,1317,1317,1317,1317,199
20250401,095300,18866267,1325,1325,1325,1325,1
20250401,095200,18864942,1317,1317,1317,1317,199
20250401,095100,18602859,1325,1325,1325,1325,0
20250401,095000,18602859,1325,1318,1325,1317,200
20250401,094900,18339447,1325,1325,1325,1325,3
20250401,094800,18335472,1325,1317,1325,1317,361
20250401,094700,17859402,1324,1324,1324,1317,844
20250401,094600,16747840,1324,1318,1324,1317,200
20250401,094500,16484377,1317,1317,1317,1317,0
20250401,094400,16484377,1317,1320,1324,1317,6226
20250401,094300,8276091,1325,1325,1325,1325,1
20250401,094200,8274766,1319,1319,1319,1319,199
20250401,094100,8012285,1329,1329,1329,1329,1
20250401,094000,8010956,1318,1320,1320,1318,199
20250401,093900,7748424,1329,1329,1329,1329,0
20250401,093800,7748424,1329,1329,1330,1318,206
20250401,093700,7476612,1329,1327,1329,1327,2090
20250401,093600,4701194,1327,1327,1327,1327,0
20250401,093500,4701194,1327,1327,1327,1327,1
20250401,093400,4699867,1318,1318,1318,1318,0
20250401,093300,4699867,1318,1321,1321,1318,525
20250401,093200,4007323,1327,1327,1327,1327,1
20250401,093100,4005996,1321,1327,1327,1321,2
20250401,093000,4003348,1320,1323,1323,1320,842
20250401,092900,2891161,1323,1323,1323,1323,0
20250401,092800,2891161,1323,1323,1327,1323,1075
20250401,092700,1468768,1327,1327,1327,1327,0
20250401,092600,1468768,1327,1327,1327,1327,0
20250401,092500,1468768,1327,1327,1327,1327,1
20250401,092400,1467441,1323,1323,1323,1323,0
20250401,092300,1467441,1323,1323,1323,1323,397
20250401,092200,942210,1327,1327,1327,1327,0
20250401,092100,942210,1327,1327,1327,1327,2
20250401,092000,939556,1327,1327,1327,1327,0
20250401,091900,939556,1327,1326,1327,1326,148
20250401,091800,743164,1328,1323,1328,1323,229
20250401,091700,440192,1329,1329,1329,1329,0
20250401,091600,440192,1329,1329,1329,1329,0
20250401,091500,440192,1329,1329,1329,1329,2
20250401,091400,437534,1323,1323,1323,1323,100
20250401,091300,305234,1325,1325,1325,1325,0
20250401,091200,305234,1325,1325,1325,1325,60
20250401,091100,225734,1330,1330,1330,1330,0
20250401,091000,225734,1330,1330,1330,1330,0
20250401,090900,225734,1330,1330,1330,1330,80
20250401,090800,119334,1334,1334,1334,1334,0
20250401,090700,119334,1334,1334,1334,1334,2
20250401,090600,116666,1322,1323,1323,1322,15
20250401,090500,96828,1336,1336,1336,1336,0
20250401,090400,96828,1336,1336,1336,1336,0
20250401,090300,96828,1336,1336,1336,1336,0
20250401,090200,96828,1336,1336,1336,1336,0
20250401,090100,96828,1336,1336,1336,1336,0
20250401,090000,96828,1336,1322,1336,1322,73
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 195700 91116623 1338 1338 1338 1338 2
3 20250401 195600 91116623 1338 1338 1338 1338 0
4 20250401 195500 91116623 1338 1338 1338 1338 0
5 20250401 195400 91116623 1338 1338 1338 1338 0
6 20250401 195300 91116623 1338 1338 1338 1338 0
7 20250401 195200 91116623 1338 1338 1338 1338 0
8 20250401 195100 91116623 1338 1338 1338 1338 0
9 20250401 195000 91116623 1338 1338 1338 1338 0
10 20250401 194900 91116623 1338 1338 1338 1338 0
11 20250401 194800 91116623 1338 1338 1338 1338 0
12 20250401 194700 91116623 1338 1338 1338 1338 0
13 20250401 194600 91116623 1338 1338 1338 1338 0
14 20250401 194500 91116623 1338 1338 1338 1338 0
15 20250401 194400 91116623 1338 1338 1338 1338 0
16 20250401 194300 91116623 1338 1338 1338 1338 0
17 20250401 194200 91116623 1338 1338 1338 1338 0
18 20250401 194100 91116623 1338 1338 1338 1338 0
19 20250401 194000 91116623 1338 1338 1338 1338 0
20 20250401 193900 91116623 1338 1338 1338 1338 0
21 20250401 193800 91116623 1338 1338 1338 1338 0
22 20250401 193700 91116623 1338 1338 1338 1338 0
23 20250401 193600 91116623 1338 1338 1338 1338 0
24 20250401 193500 91116623 1338 1338 1338 1338 0
25 20250401 193400 91116623 1338 1338 1338 1338 0
26 20250401 193300 91116623 1338 1338 1338 1338 0
27 20250401 193200 91116623 1338 1338 1338 1338 0
28 20250401 193100 91116623 1338 1338 1338 1338 0
29 20250401 193000 91116623 1338 1338 1338 1338 0
30 20250401 192900 91116623 1338 1338 1338 1338 0
31 20250401 192800 91116623 1338 1338 1338 1338 0
32 20250401 192700 91116623 1338 1338 1338 1338 2
33 20250401 192600 91116623 1338 1338 1338 1338 0
34 20250401 192500 91116623 1338 1338 1338 1338 0
35 20250401 192400 91116623 1338 1338 1338 1338 0
36 20250401 192300 91116623 1338 1338 1338 1338 0
37 20250401 192200 91116623 1338 1338 1338 1338 0
38 20250401 192100 91116623 1338 1338 1338 1338 0
39 20250401 192000 91116623 1338 1338 1338 1338 0
40 20250401 191900 91116623 1338 1338 1338 1338 0
41 20250401 191800 91116623 1338 1338 1338 1338 0
42 20250401 191700 91116623 1338 1338 1338 1338 0
43 20250401 191600 91116623 1338 1338 1338 1338 0
44 20250401 191500 91116623 1338 1338 1338 1338 0
45 20250401 191400 91116623 1338 1338 1338 1338 0
46 20250401 191300 91116623 1338 1338 1338 1338 0
47 20250401 191200 91116623 1338 1338 1338 1338 0
48 20250401 191100 91116623 1338 1338 1338 1338 0
49 20250401 191000 91116623 1338 1338 1338 1338 0
50 20250401 190900 91116623 1338 1338 1338 1338 0
51 20250401 190800 91116623 1338 1338 1338 1338 0
52 20250401 190700 91116623 1338 1338 1338 1338 0
53 20250401 190600 91116623 1338 1338 1338 1338 0
54 20250401 190500 91116623 1338 1338 1338 1338 0
55 20250401 190400 91116623 1338 1338 1338 1338 0
56 20250401 190300 91116623 1338 1338 1338 1338 0
57 20250401 190200 91116623 1338 1338 1338 1338 0
58 20250401 190100 91116623 1338 1338 1338 1338 0
59 20250401 190000 91116623 1338 1338 1338 1338 0
60 20250401 185900 91116623 1338 1338 1338 1338 0
61 20250401 185800 91116623 1338 1338 1338 1338 0
62 20250401 185700 91116623 1338 1338 1338 1338 2
63 20250401 185600 91116623 1338 1338 1338 1338 0
64 20250401 185500 91116623 1338 1338 1338 1338 0
65 20250401 185400 91116623 1338 1338 1338 1338 0
66 20250401 185300 91116623 1338 1338 1338 1338 0
67 20250401 185200 91116623 1338 1338 1338 1338 0
68 20250401 185100 91116623 1338 1338 1338 1338 0
69 20250401 185000 91116623 1338 1338 1338 1338 0
70 20250401 184900 91116623 1338 1338 1338 1338 0
71 20250401 184800 91116623 1338 1338 1338 1338 0
72 20250401 184700 91116623 1338 1338 1338 1338 0
73 20250401 184600 91116623 1338 1338 1338 1338 0
74 20250401 184500 91116623 1338 1338 1338 1338 0
75 20250401 184400 91116623 1338 1338 1338 1338 0
76 20250401 184300 91116623 1338 1338 1338 1338 0
77 20250401 184200 91116623 1338 1338 1338 1338 0
78 20250401 184100 91116623 1338 1338 1338 1338 0
79 20250401 184000 91116623 1338 1338 1338 1338 0
80 20250401 183900 91116623 1338 1338 1338 1338 0
81 20250401 183800 91116623 1338 1338 1338 1338 0
82 20250401 183700 91116623 1338 1338 1338 1338 0
83 20250401 183600 91116623 1338 1338 1338 1338 0
84 20250401 183500 91116623 1338 1338 1338 1338 0
85 20250401 183400 91116623 1338 1338 1338 1338 0
86 20250401 183300 91116623 1338 1338 1338 1338 0
87 20250401 183200 91116623 1338 1338 1338 1338 0
88 20250401 183100 91116623 1338 1338 1338 1338 0
89 20250401 183000 91116623 1338 1338 1338 1338 0
90 20250401 182900 91116623 1338 1338 1338 1338 0
91 20250401 182800 91116623 1338 1338 1338 1338 0
92 20250401 182700 91116623 1338 1338 1338 1338 2
93 20250401 182600 91116623 1338 1338 1338 1338 0
94 20250401 182500 91116623 1338 1338 1338 1338 0
95 20250401 182400 91116623 1338 1338 1338 1338 0
96 20250401 182300 91116623 1338 1338 1338 1338 0
97 20250401 182200 91116623 1338 1338 1338 1338 0
98 20250401 182100 91116623 1338 1338 1338 1338 0
99 20250401 182000 91116623 1338 1338 1338 1338 0
100 20250401 181900 91116623 1338 1338 1338 1338 0
101 20250401 181800 91116623 1338 1338 1338 1338 0
102 20250401 181700 91116623 1338 1338 1338 1338 0
103 20250401 181600 91116623 1338 1338 1338 1338 0
104 20250401 181500 91116623 1338 1338 1338 1338 0
105 20250401 181400 91116623 1338 1338 1338 1338 0
106 20250401 181300 91116623 1338 1338 1338 1338 0
107 20250401 181200 91116623 1338 1338 1338 1338 0
108 20250401 181100 91116623 1338 1338 1338 1338 0
109 20250401 181000 91116623 1338 1338 1338 1338 0
110 20250401 180900 91116623 1338 1338 1338 1338 0
111 20250401 180800 91116623 1338 1338 1338 1338 0
112 20250401 180700 91116623 1338 1338 1338 1338 0
113 20250401 180600 91116623 1338 1338 1338 1338 0
114 20250401 180500 91116623 1338 1338 1338 1338 0
115 20250401 180400 91116623 1338 1338 1338 1338 0
116 20250401 180300 91116623 1338 1338 1338 1338 0
117 20250401 180200 91116623 1338 1338 1338 1338 0
118 20250401 180100 91116623 1338 1338 1338 1338 0
119 20250401 180000 91116623 1338 1338 1338 1338 0
120 20250401 175900 91116623 1338 1338 1338 1338 0
121 20250401 175800 91116623 1338 1338 1338 1338 0
122 20250401 175700 91116623 1338 1338 1338 1338 2
123 20250401 175600 91116623 1338 1338 1338 1338 0
124 20250401 175500 91116623 1338 1338 1338 1338 0
125 20250401 175400 91116623 1338 1338 1338 1338 0
126 20250401 175300 91116623 1338 1338 1338 1338 0
127 20250401 175200 91116623 1338 1338 1338 1338 0
128 20250401 175100 91116623 1338 1338 1338 1338 0
129 20250401 175000 91116623 1338 1338 1338 1338 0
130 20250401 174900 91116623 1338 1338 1338 1338 0
131 20250401 174800 91116623 1338 1338 1338 1338 0
132 20250401 174700 91116623 1338 1338 1338 1338 0
133 20250401 174600 91116623 1338 1338 1338 1338 0
134 20250401 174500 91116623 1338 1338 1338 1338 0
135 20250401 174400 91116623 1338 1338 1338 1338 0
136 20250401 174300 91116623 1338 1338 1338 1338 0
137 20250401 174200 91116623 1338 1338 1338 1338 0
138 20250401 174100 91116623 1338 1338 1338 1338 0
139 20250401 174000 91116623 1338 1338 1338 1338 0
140 20250401 173900 91116623 1338 1338 1338 1338 0
141 20250401 173800 91116623 1338 1338 1338 1338 0
142 20250401 173700 91116623 1338 1338 1338 1338 0
143 20250401 173600 91116623 1338 1338 1338 1338 0
144 20250401 173500 91116623 1338 1338 1338 1338 0
145 20250401 173400 91116623 1338 1338 1338 1338 0
146 20250401 173300 91116623 1338 1338 1338 1338 0
147 20250401 173200 91116623 1338 1338 1338 1338 0
148 20250401 173100 91116623 1338 1338 1338 1338 0
149 20250401 173000 91116623 1338 1338 1338 1338 0
150 20250401 172900 91116623 1338 1338 1338 1338 0
151 20250401 172800 91116623 1338 1338 1338 1338 0
152 20250401 172700 91116623 1338 1338 1338 1338 2
153 20250401 172600 91116623 1338 1338 1338 1338 0
154 20250401 172500 91116623 1338 1338 1338 1338 0
155 20250401 172400 91116623 1338 1338 1338 1338 0
156 20250401 172300 91116623 1338 1338 1338 1338 0
157 20250401 172200 91116623 1338 1338 1338 1338 0
158 20250401 172100 91116623 1338 1338 1338 1338 0
159 20250401 172000 91116623 1338 1338 1338 1338 0
160 20250401 171900 91116623 1338 1338 1338 1338 0
161 20250401 171800 91116623 1338 1338 1338 1338 0
162 20250401 171700 91116623 1338 1338 1338 1338 0
163 20250401 171600 91116623 1338 1338 1338 1338 0
164 20250401 171500 91116623 1338 1338 1338 1338 0
165 20250401 171400 91116623 1338 1338 1338 1338 0
166 20250401 171300 91116623 1338 1338 1338 1338 0
167 20250401 171200 91116623 1338 1338 1338 1338 0
168 20250401 171100 91116623 1338 1338 1338 1338 0
169 20250401 171000 91116623 1338 1338 1338 1338 0
170 20250401 170900 91116623 1338 1338 1338 1338 0
171 20250401 170800 91116623 1338 1338 1338 1338 0
172 20250401 170700 91116623 1338 1338 1338 1338 0
173 20250401 170600 91116623 1338 1338 1338 1338 0
174 20250401 170500 91116623 1338 1338 1338 1338 0
175 20250401 170400 91116623 1338 1338 1338 1338 0
176 20250401 170300 91116623 1338 1338 1338 1338 0
177 20250401 170200 91116623 1338 1338 1338 1338 0
178 20250401 170100 91116623 1338 1338 1338 1338 0
179 20250401 170000 91116623 1338 1338 1338 1338 0
180 20250401 165900 91116623 1338 1338 1338 1338 0
181 20250401 165800 91116623 1338 1338 1338 1338 0
182 20250401 165700 91116623 1338 1338 1338 1338 2
183 20250401 165600 91116623 1338 1338 1338 1338 0
184 20250401 165500 91116623 1338 1338 1338 1338 0
185 20250401 165400 91116623 1338 1338 1338 1338 0
186 20250401 165300 91116623 1338 1338 1338 1338 0
187 20250401 165200 91116623 1338 1338 1338 1338 0
188 20250401 165100 91116623 1338 1338 1338 1338 0
189 20250401 165000 91116623 1338 1338 1338 1338 0
190 20250401 164900 91116623 1338 1338 1338 1338 0
191 20250401 164800 91116623 1338 1338 1338 1338 0
192 20250401 164700 91116623 1338 1338 1338 1338 0
193 20250401 164600 91116623 1338 1338 1338 1338 0
194 20250401 164500 91116623 1338 1338 1338 1338 0
195 20250401 164400 91116623 1338 1338 1338 1338 0
196 20250401 164300 91116623 1338 1338 1338 1338 0
197 20250401 164200 91116623 1338 1338 1338 1338 0
198 20250401 164100 91116623 1338 1338 1338 1338 0
199 20250401 164000 91116623 1338 1338 1338 1338 0
200 20250401 163900 91116623 1338 1338 1338 1338 0
201 20250401 163800 91116623 1338 1338 1338 1338 0
202 20250401 163700 91116623 1338 1338 1338 1338 0
203 20250401 163600 91116623 1338 1338 1338 1338 0
204 20250401 163500 91116623 1338 1338 1338 1338 0
205 20250401 163400 91116623 1338 1338 1338 1338 0
206 20250401 163300 91116623 1338 1338 1338 1338 0
207 20250401 163200 91116623 1338 1338 1338 1338 0
208 20250401 163100 91116623 1338 1338 1338 1338 0
209 20250401 163000 91116623 1338 1338 1338 1338 0
210 20250401 162900 91116623 1338 1338 1338 1338 0
211 20250401 162800 91116623 1338 1338 1338 1338 0
212 20250401 162700 91116623 1338 1338 1338 1338 2
213 20250401 162600 91116623 1338 1338 1338 1338 0
214 20250401 162500 91116623 1338 1338 1338 1338 0
215 20250401 162400 91116623 1338 1338 1338 1338 0
216 20250401 162300 91116623 1338 1338 1338 1338 0
217 20250401 162200 91116623 1338 1338 1338 1338 0
218 20250401 162100 91116623 1338 1338 1338 1338 0
219 20250401 162000 91116623 1338 1338 1338 1338 0
220 20250401 161900 91116623 1338 1338 1338 1338 0
221 20250401 161800 91116623 1338 1338 1338 1338 0
222 20250401 161700 91116623 1338 1338 1338 1338 0
223 20250401 161600 91116623 1338 1338 1338 1338 0
224 20250401 161500 91116623 1338 1338 1338 1338 0
225 20250401 161400 91116623 1338 1338 1338 1338 0
226 20250401 161300 91116623 1338 1338 1338 1338 0
227 20250401 161200 91116623 1338 1338 1338 1338 0
228 20250401 161100 91116623 1338 1338 1338 1338 0
229 20250401 161000 91116623 1338 1338 1338 1338 0
230 20250401 160900 91116623 1338 1338 1338 1338 0
231 20250401 160800 91116623 1338 1338 1338 1338 0
232 20250401 160700 91116623 1338 1338 1338 1338 0
233 20250401 160600 91116623 1338 1338 1338 1338 0
234 20250401 160500 91116623 1338 1338 1338 1338 0
235 20250401 160400 91116623 1338 1338 1338 1338 0
236 20250401 160300 91116623 1338 1338 1338 1338 0
237 20250401 160200 91116623 1338 1338 1338 1338 0
238 20250401 160100 91116623 1338 1338 1338 1338 0
239 20250401 160000 91116623 1338 1338 1338 1338 0
240 20250401 155900 91116623 1338 1338 1338 1338 0
241 20250401 155800 91116623 1338 1338 1338 1338 0
242 20250401 155700 91116623 1338 1338 1338 1338 2
243 20250401 155600 91116623 1338 1338 1338 1338 0
244 20250401 155500 91116623 1338 1338 1338 1338 0
245 20250401 155400 91116623 1338 1338 1338 1338 0
246 20250401 155300 91116623 1338 1338 1338 1338 0
247 20250401 155200 91116623 1338 1338 1338 1338 0
248 20250401 155100 91116623 1338 1338 1338 1338 0
249 20250401 155000 91116623 1338 1338 1338 1338 0
250 20250401 154900 91116623 1338 1338 1338 1338 0
251 20250401 154800 91116623 1338 1338 1338 1338 0
252 20250401 154700 91116623 1338 1338 1338 1338 0
253 20250401 154600 91116623 1338 1338 1338 1338 0
254 20250401 154500 91116623 1338 1338 1338 1338 0
255 20250401 154400 91116623 1338 1338 1338 1338 0
256 20250401 154300 91116623 1338 1338 1338 1338 0
257 20250401 154200 91116623 1338 1338 1338 1338 0
258 20250401 154100 91116623 1338 1338 1338 1338 0
259 20250401 154000 91116623 1338 1338 1338 1338 0
260 20250401 153900 91116623 1338 1338 1338 1338 0
261 20250401 153800 91116623 1338 1338 1338 1338 0
262 20250401 153700 91116623 1338 1338 1338 1338 0
263 20250401 153600 91116623 1338 1338 1338 1338 0
264 20250401 153500 91116623 1338 1338 1338 1338 0
265 20250401 153400 91116623 1338 1338 1338 1338 0
266 20250401 153300 91116623 1338 1338 1338 1338 0
267 20250401 153200 91116623 1338 1338 1338 1338 0
268 20250401 153100 91116623 1338 1338 1338 1338 0
269 20250401 153000 91116623 1338 1338 1338 1338 2
270 20250401 152900 91113947 1338 1338 1338 1338 0
271 20250401 152800 91113947 1338 1338 1338 1338 0
272 20250401 152700 91113947 1338 1338 1338 1338 0
273 20250401 152600 91113947 1338 1338 1338 1338 0
274 20250401 152500 91113947 1338 1338 1338 1338 0
275 20250401 152400 91113947 1338 1338 1338 1338 0
276 20250401 152300 91113947 1338 1338 1338 1338 0
277 20250401 152200 91113947 1338 1338 1338 1338 0
278 20250401 152100 91113947 1338 1338 1338 1338 0
279 20250401 152000 91113947 1338 1338 1338 1338 0
280 20250401 151900 91113947 1338 1326 1338 1325 1009
281 20250401 151800 89773012 1336 1336 1337 1325 219
282 20250401 151700 89482333 1336 1336 1336 1336 0
283 20250401 151600 89482333 1336 1336 1336 1336 0
284 20250401 151500 89482333 1336 1336 1336 1336 33
285 20250401 151400 89438245 1336 1335 1336 1335 100
286 20250401 151300 89304743 1335 1335 1335 1335 0
287 20250401 151200 89304743 1335 1335 1335 1335 0
288 20250401 151100 89304743 1335 1335 1335 1335 0
289 20250401 151000 89304743 1335 1335 1335 1335 3
290 20250401 150900 89300738 1335 1335 1335 1335 0
291 20250401 150800 89300738 1335 1335 1335 1335 0
292 20250401 150700 89300738 1335 1335 1335 1335 0
293 20250401 150600 89300738 1335 1335 1335 1335 0
294 20250401 150500 89300738 1335 1335 1335 1335 0
295 20250401 150400 89300738 1335 1335 1335 1335 0
296 20250401 150300 89300738 1335 1335 1335 1335 0
297 20250401 150200 89300738 1335 1334 1335 1334 30
298 20250401 150100 89260710 1334 1334 1334 1334 0
299 20250401 150000 89260710 1334 1334 1334 1334 0
300 20250401 145900 89260710 1334 1334 1334 1334 0
301 20250401 145800 89260710 1334 1334 1334 1334 0
302 20250401 145700 89260710 1334 1334 1334 1334 0
303 20250401 145600 89260710 1334 1334 1334 1334 5
304 20250401 145500 89254040 1334 1334 1334 1334 0
305 20250401 145400 89254040 1334 1334 1334 1334 7
306 20250401 145300 89244702 1334 1326 1334 1322 842
307 20250401 145200 88128766 1335 1335 1335 1335 0
308 20250401 145100 88128766 1335 1334 1335 1334 315
309 20250401 145000 87708289 1319 1324 1324 1319 5000
310 20250401 144900 81102926 1336 1336 1336 1336 0
311 20250401 144800 81102926 1336 1336 1336 1336 0
312 20250401 144700 81102926 1336 1336 1336 1336 0
313 20250401 144600 81102926 1336 1336 1336 1336 0
314 20250401 144500 81102926 1336 1336 1336 1336 0
315 20250401 144400 81102926 1336 1336 1336 1336 0
316 20250401 144300 81102926 1336 1336 1336 1336 0
317 20250401 144200 81102926 1336 1336 1336 1336 0
318 20250401 144100 81102926 1336 1336 1336 1336 0
319 20250401 144000 81102926 1336 1336 1336 1336 0
320 20250401 143900 81102926 1336 1336 1336 1336 0
321 20250401 143800 81102926 1336 1336 1336 1336 0
322 20250401 143700 81102926 1336 1336 1336 1336 1
323 20250401 143600 81101590 1322 1327 1327 1322 841
324 20250401 143500 79987734 1337 1337 1337 1337 0
325 20250401 143400 79987734 1337 1337 1337 1337 20
326 20250401 143300 79960994 1337 1337 1337 1337 25
327 20250401 143200 79927569 1337 1337 1337 1337 0
328 20250401 143100 79927569 1337 1337 1337 1337 0
329 20250401 143000 79927569 1337 1337 1337 1337 0
330 20250401 142900 79927569 1337 1337 1337 1337 0
331 20250401 142800 79927569 1337 1337 1337 1337 0
332 20250401 142700 79927569 1337 1337 1337 1337 0
333 20250401 142600 79927569 1337 1337 1337 1337 0
334 20250401 142500 79927569 1337 1337 1337 1337 0
335 20250401 142400 79927569 1337 1337 1337 1337 0
336 20250401 142300 79927569 1337 1337 1337 1337 0
337 20250401 142200 79927569 1337 1337 1337 1337 1
338 20250401 142100 79926232 1336 1337 1337 1336 20
339 20250401 142000 79899502 1337 1337 1337 1337 1
340 20250401 141900 79898165 1322 1337 1337 1322 842
341 20250401 141800 78783656 1332 1332 1332 1332 611
342 20250401 141700 77969804 1337 1337 1337 1337 2
343 20250401 141600 77967130 1337 1337 1337 1337 0
344 20250401 141500 77967130 1337 1337 1337 1337 148
345 20250401 141400 77769254 1337 1337 1337 1337 0
346 20250401 141300 77769254 1337 1337 1337 1337 0
347 20250401 141200 77769254 1337 1337 1337 1337 0
348 20250401 141100 77769254 1337 1337 1337 1337 30
349 20250401 141000 77729144 1337 1337 1337 1337 0
350 20250401 140900 77729144 1337 1337 1337 1337 241
351 20250401 140800 77406927 1337 1337 1337 1337 85
352 20250401 140700 77293282 1337 1337 1337 1337 0
353 20250401 140600 77293282 1337 1337 1337 1337 0
354 20250401 140500 77293282 1337 1337 1337 1337 0
355 20250401 140400 77293282 1337 1337 1337 1337 0
356 20250401 140300 77293282 1337 1337 1337 1337 30
357 20250401 140200 77253172 1337 1331 1337 1322 842
358 20250401 140100 76135931 1338 1338 1338 1338 0
359 20250401 140000 76135931 1338 1338 1338 1338 0
360 20250401 135900 76135931 1338 1338 1338 1338 0
361 20250401 135800 76135931 1338 1338 1338 1338 0
362 20250401 135700 76135931 1338 1338 1338 1338 0
363 20250401 135600 76135931 1338 1338 1338 1338 0
364 20250401 135500 76135931 1338 1338 1338 1338 0
365 20250401 135400 76135931 1338 1338 1338 1338 0
366 20250401 135300 76135931 1338 1338 1338 1338 0
367 20250401 135200 76135931 1338 1338 1338 1338 0
368 20250401 135100 76135931 1338 1330 1338 1330 15
369 20250401 135000 76115973 1338 1338 1338 1338 0
370 20250401 134900 76115973 1338 1338 1338 1338 0
371 20250401 134800 76115973 1338 1338 1338 1338 696
372 20250401 134700 75184725 1338 1338 1338 1338 0
373 20250401 134600 75184725 1338 1337 1338 1337 381
374 20250401 134500 74674990 1337 1332 1337 1328 842
375 20250401 134400 73554447 1338 1338 1338 1338 0
376 20250401 134300 73554447 1338 1338 1338 1338 0
377 20250401 134200 73554447 1338 1338 1338 1338 0
378 20250401 134100 73554447 1338 1337 1338 1337 276
379 20250401 134000 73185259 1337 1337 1337 1337 0
380 20250401 133900 73185259 1337 1337 1337 1337 0
381 20250401 133800 73185259 1337 1337 1337 1337 0
382 20250401 133700 73185259 1337 1336 1337 1336 1320
383 20250401 133600 71421409 1336 1336 1336 1336 0
384 20250401 133500 71421409 1336 1336 1336 1336 0
385 20250401 133400 71421409 1336 1336 1336 1336 0
386 20250401 133300 71421409 1336 1336 1336 1336 0
387 20250401 133200 71421409 1336 1336 1336 1336 0
388 20250401 133100 71421409 1336 1336 1336 1336 0
389 20250401 133000 71421409 1336 1336 1336 1336 10
390 20250401 132900 71408049 1335 1334 1335 1334 500
391 20250401 132800 70740575 1334 1327 1334 1322 843
392 20250401 132700 69625305 1335 1335 1335 1335 0
393 20250401 132600 69625305 1335 1335 1335 1335 0
394 20250401 132500 69625305 1335 1335 1335 1335 0
395 20250401 132400 69625305 1335 1335 1335 1335 0
396 20250401 132300 69625305 1335 1335 1335 1335 0
397 20250401 132200 69625305 1335 1334 1335 1334 2
398 20250401 132100 69622636 1327 1327 1327 1327 0
399 20250401 132000 69622636 1327 1327 1327 1327 0
400 20250401 131900 69622636 1327 1327 1327 1327 1
401 20250401 131800 69621309 1337 1337 1337 1337 0
402 20250401 131700 69621309 1337 1337 1337 1337 0
403 20250401 131600 69621309 1337 1337 1337 1337 0
404 20250401 131500 69621309 1337 1337 1337 1337 0
405 20250401 131400 69621309 1337 1337 1337 1337 0
406 20250401 131300 69621309 1337 1337 1337 1337 0
407 20250401 131200 69621309 1337 1337 1337 1337 0
408 20250401 131100 69621309 1337 1332 1337 1322 1067
409 20250401 131000 68204447 1337 1332 1337 1332 2
410 20250401 130900 68201778 1332 1336 1336 1332 2
411 20250401 130800 68199110 1337 1337 1337 1337 0
412 20250401 130700 68199110 1337 1337 1337 1337 5
413 20250401 130600 68192425 1337 1337 1337 1337 0
414 20250401 130500 68192425 1337 1337 1337 1337 0
415 20250401 130400 68192425 1337 1337 1337 1337 0
416 20250401 130300 68192425 1337 1337 1337 1337 12
417 20250401 130200 68176381 1337 1336 1337 1336 36
418 20250401 130100 68128276 1336 1336 1336 1336 0
419 20250401 130000 68128276 1336 1336 1336 1336 0
420 20250401 125900 68128276 1336 1336 1336 1336 0
421 20250401 125800 68128276 1336 1336 1336 1336 0
422 20250401 125700 68128276 1336 1336 1336 1336 0
423 20250401 125600 68128276 1336 1336 1336 1336 0
424 20250401 125500 68128276 1336 1336 1336 1336 0
425 20250401 125400 68128276 1336 1335 1336 1332 842
426 20250401 125300 67004261 1336 1336 1336 1336 0
427 20250401 125200 67004261 1336 1336 1336 1336 0
428 20250401 125100 67004261 1336 1336 1336 1336 2
429 20250401 125000 67001589 1336 1336 1336 1336 0
430 20250401 124900 67001589 1336 1335 1336 1335 546
431 20250401 124800 66272678 1335 1335 1335 1335 7
432 20250401 124700 66263333 1335 1335 1335 1335 0
433 20250401 124600 66263333 1335 1335 1335 1335 0
434 20250401 124500 66263333 1335 1335 1335 1335 0
435 20250401 124400 66263333 1335 1333 1335 1333 399
436 20250401 124300 65731085 1332 1332 1332 1332 0
437 20250401 124200 65731085 1332 1332 1332 1332 5
438 20250401 124100 65724425 1334 1334 1334 1334 0
439 20250401 124000 65724425 1334 1334 1334 1334 0
440 20250401 123900 65724425 1334 1334 1334 1334 0
441 20250401 123800 65724425 1334 1334 1334 1334 0
442 20250401 123700 65724425 1334 1331 1334 1323 842
443 20250401 123600 64609589 1335 1335 1335 1335 0
444 20250401 123500 64609589 1335 1335 1335 1335 0
445 20250401 123400 64609589 1335 1335 1335 1335 0
446 20250401 123300 64609589 1335 1335 1335 1335 0
447 20250401 123200 64609589 1335 1335 1335 1335 0
448 20250401 123100 64609589 1335 1335 1335 1335 1
449 20250401 123000 64608254 1335 1335 1335 1335 0
450 20250401 122900 64608254 1335 1335 1335 1335 0
451 20250401 122800 64608254 1335 1335 1335 1335 0
452 20250401 122700 64608254 1335 1335 1335 1335 0
453 20250401 122600 64608254 1335 1335 1335 1335 0
454 20250401 122500 64608254 1335 1335 1335 1335 0
455 20250401 122400 64608254 1335 1335 1335 1335 0
456 20250401 122300 64608254 1335 1335 1335 1335 0
457 20250401 122200 64608254 1335 1335 1335 1335 0
458 20250401 122100 64608254 1335 1335 1335 1335 0
459 20250401 122000 64608254 1335 1327 1335 1324 1154
460 20250401 121900 63076988 1331 1331 1331 1331 0
461 20250401 121800 63076988 1331 1331 1331 1331 0
462 20250401 121700 63076988 1331 1331 1331 1331 0
463 20250401 121600 63076988 1331 1331 1331 1331 0
464 20250401 121500 63076988 1331 1331 1331 1331 0
465 20250401 121400 63076988 1331 1331 1331 1331 0
466 20250401 121300 63076988 1331 1331 1331 1331 1447
467 20250401 121200 61151031 1331 1331 1331 1331 0
468 20250401 121100 61151031 1331 1331 1331 1331 0
469 20250401 121000 61151031 1331 1331 1331 1331 0
470 20250401 120900 61151031 1331 1331 1331 1331 0
471 20250401 120800 61151031 1331 1331 1331 1331 0
472 20250401 120700 61151031 1331 1331 1331 1331 0
473 20250401 120600 61151031 1331 1331 1331 1331 0
474 20250401 120500 61151031 1331 1331 1331 1331 0
475 20250401 120400 61151031 1331 1331 1331 1331 5
476 20250401 120300 61144376 1330 1327 1330 1323 916
477 20250401 120200 59931341 1339 1339 1339 1339 0
478 20250401 120100 59931341 1339 1339 1339 1339 0
479 20250401 120000 59931341 1339 1339 1339 1339 0
480 20250401 115900 59931341 1339 1339 1339 1339 0
481 20250401 115800 59931341 1339 1339 1339 1339 0
482 20250401 115700 59931341 1339 1339 1339 1339 0
483 20250401 115600 59931341 1339 1339 1339 1339 0
484 20250401 115500 59931341 1339 1339 1339 1339 0
485 20250401 115400 59931341 1339 1339 1339 1339 0
486 20250401 115300 59931341 1339 1339 1339 1339 0
487 20250401 115200 59931341 1339 1339 1339 1339 0
488 20250401 115100 59931341 1339 1339 1339 1339 0
489 20250401 115000 59931341 1339 1339 1339 1339 0
490 20250401 114900 59931341 1339 1339 1339 1339 0
491 20250401 114800 59931341 1339 1339 1339 1339 0
492 20250401 114700 59931341 1339 1339 1339 1339 1
493 20250401 114600 59930002 1322 1330 1330 1322 841
494 20250401 114500 58815221 1339 1339 1339 1339 0
495 20250401 114400 58815221 1339 1339 1339 1339 0
496 20250401 114300 58815221 1339 1339 1339 1339 0
497 20250401 114200 58815221 1339 1339 1339 1339 0
498 20250401 114100 58815221 1339 1339 1339 1339 0
499 20250401 114000 58815221 1339 1339 1339 1339 0
500 20250401 113900 58815221 1339 1339 1339 1339 5
501 20250401 113800 58808526 1339 1339 1339 1339 0
502 20250401 113700 58808526 1339 1339 1339 1339 48
503 20250401 113600 58744254 1339 1339 1339 1339 0
504 20250401 113500 58744254 1339 1339 1339 1339 0
505 20250401 113400 58744254 1339 1339 1339 1339 0
506 20250401 113300 58744254 1339 1339 1339 1339 0
507 20250401 113200 58744254 1339 1339 1339 1339 0
508 20250401 113100 58744254 1339 1339 1339 1339 0
509 20250401 113000 58744254 1339 1339 1339 1339 0
510 20250401 112900 58744254 1339 1333 1339 1328 1942
511 20250401 112800 56159880 1340 1340 1340 1340 0
512 20250401 112700 56159880 1340 1338 1340 1337 1256
513 20250401 112600 54480293 1338 1337 1338 1337 563
514 20250401 112500 53727561 1337 1337 1337 1337 0
515 20250401 112400 53727561 1337 1337 1337 1337 0
516 20250401 112300 53727561 1337 1337 1337 1337 0
517 20250401 112200 53727561 1337 1337 1337 1337 0
518 20250401 112100 53727561 1337 1337 1337 1337 404
519 20250401 112000 53187413 1337 1337 1337 1337 0
520 20250401 111900 53187413 1337 1337 1337 1337 0
521 20250401 111800 53187413 1337 1335 1337 1335 566
522 20250401 111700 52431781 1335 1335 1335 1335 0
523 20250401 111600 52431781 1335 1335 1335 1335 15
524 20250401 111500 52411756 1337 1337 1337 1337 1
525 20250401 111400 52410419 1336 1336 1336 1336 503
526 20250401 111300 51738411 1336 1335 1336 1335 8287
527 20250401 111200 40675265 1335 1333 1335 1315 2389
528 20250401 111100 37497447 1332 1330 1332 1330 145
529 20250401 111000 37304438 1330 1330 1330 1330 12
530 20250401 110900 37288478 1331 1331 1331 1330 73
531 20250401 110800 37191386 1330 1330 1331 1330 225
532 20250401 110700 36892134 1331 1330 1331 1330 211
533 20250401 110600 36611493 1331 1331 1331 1330 14
534 20250401 110500 36592861 1330 1330 1330 1330 199
535 20250401 110400 36328191 1330 1328 1330 1328 6
536 20250401 110300 36320220 1328 1328 1328 1328 0
537 20250401 110200 36320220 1328 1327 1328 1327 561
538 20250401 110100 35575272 1327 1327 1327 1327 0
539 20250401 110000 35575272 1327 1324 1327 1324 463
540 20250401 105900 34961994 1322 1322 1322 1322 1049
541 20250401 105800 33575216 1322 1322 1322 1322 0
542 20250401 105700 33575216 1322 1322 1322 1322 8
543 20250401 105600 33564640 1322 1322 1322 1322 1
544 20250401 105500 33563318 1321 1315 1321 1312 896
545 20250401 105400 32385948 1322 1322 1322 1322 0
546 20250401 105300 32385948 1322 1322 1322 1322 0
547 20250401 105200 32385948 1322 1322 1322 1322 0
548 20250401 105100 32385948 1322 1322 1322 1322 0
549 20250401 105000 32385948 1322 1322 1322 1322 0
550 20250401 104900 32385948 1322 1322 1322 1322 0
551 20250401 104800 32385948 1322 1316 1322 1313 1501
552 20250401 104700 30415072 1322 1322 1322 1322 0
553 20250401 104600 30415072 1322 1322 1322 1322 0
554 20250401 104500 30415072 1322 1322 1322 1322 1
555 20250401 104400 30413750 1315 1315 1315 1315 0
556 20250401 104300 30413750 1315 1315 1315 1315 5
557 20250401 104200 30407175 1322 1322 1322 1322 0
558 20250401 104100 30407175 1322 1315 1322 1315 10
559 20250401 104000 30394018 1322 1314 1322 1313 10
560 20250401 103900 30380874 1313 1322 1322 1313 10
561 20250401 103800 30367733 1313 1315 1315 1313 850
562 20250401 103700 29251551 1315 1315 1315 1315 10
563 20250401 103600 29238401 1315 1315 1315 1315 10
564 20250401 103500 29225251 1322 1315 1322 1315 11
565 20250401 103400 29210779 1315 1315 1315 1315 20
566 20250401 103300 29184479 1322 1314 1322 1314 11
567 20250401 103200 29170017 1314 1314 1314 1314 10
568 20250401 103100 29156877 1315 1315 1315 1315 312
569 20250401 103000 28746597 1315 1315 1315 1315 10
570 20250401 102900 28733447 1314 1314 1314 1314 10
571 20250401 102800 28720307 1314 1314 1314 1314 10
572 20250401 102700 28707167 1322 1314 1322 1314 12
573 20250401 102600 28691383 1322 1314 1322 1314 15
574 20250401 102500 28671633 1314 1314 1314 1314 10
575 20250401 102400 28658493 1314 1314 1314 1314 10
576 20250401 102300 28645353 1313 1314 1314 1313 10
577 20250401 102200 28632217 1322 1316 1322 1315 11
578 20250401 102100 28617740 1313 1317 1317 1313 841
579 20250401 102000 27512542 1322 1322 1322 1322 0
580 20250401 101900 27512542 1322 1322 1322 1322 0
581 20250401 101800 27512542 1322 1322 1322 1322 0
582 20250401 101700 27512542 1322 1322 1322 1322 0
583 20250401 101600 27512542 1322 1322 1322 1322 0
584 20250401 101500 27512542 1322 1322 1322 1322 86
585 20250401 101400 27398850 1322 1322 1322 1322 0
586 20250401 101300 27398850 1322 1322 1322 1322 0
587 20250401 101200 27398850 1322 1315 1322 1315 130
588 20250401 101100 27227620 1315 1315 1315 1315 5
589 20250401 101000 27221045 1322 1322 1322 1322 0
590 20250401 100900 27221045 1322 1322 1322 1322 0
591 20250401 100800 27221045 1322 1322 1322 1322 0
592 20250401 100700 27221045 1322 1322 1322 1322 1
593 20250401 100600 27219723 1322 1315 1322 1312 199
594 20250401 100500 26958613 1323 1318 1323 1318 36
595 20250401 100400 26911160 1311 1316 1316 1311 3612
596 20250401 100300 22166313 1318 1317 1318 1317 634
597 20250401 100200 21331270 1317 1318 1318 1317 1073
598 20250401 100100 19917254 1317 1317 1317 1317 0
599 20250401 100000 19917254 1317 1318 1318 1317 198
600 20250401 095900 19656487 1317 1317 1317 1317 0
601 20250401 095800 19656487 1317 1319 1319 1317 200
602 20250401 095700 19393082 1317 1317 1317 1317 0
603 20250401 095600 19393082 1317 1318 1318 1317 198
604 20250401 095500 19132312 1319 1324 1324 1319 3
605 20250401 095400 19128350 1317 1317 1317 1317 199
606 20250401 095300 18866267 1325 1325 1325 1325 1
607 20250401 095200 18864942 1317 1317 1317 1317 199
608 20250401 095100 18602859 1325 1325 1325 1325 0
609 20250401 095000 18602859 1325 1318 1325 1317 200
610 20250401 094900 18339447 1325 1325 1325 1325 3
611 20250401 094800 18335472 1325 1317 1325 1317 361
612 20250401 094700 17859402 1324 1324 1324 1317 844
613 20250401 094600 16747840 1324 1318 1324 1317 200
614 20250401 094500 16484377 1317 1317 1317 1317 0
615 20250401 094400 16484377 1317 1320 1324 1317 6226
616 20250401 094300 8276091 1325 1325 1325 1325 1
617 20250401 094200 8274766 1319 1319 1319 1319 199
618 20250401 094100 8012285 1329 1329 1329 1329 1
619 20250401 094000 8010956 1318 1320 1320 1318 199
620 20250401 093900 7748424 1329 1329 1329 1329 0
621 20250401 093800 7748424 1329 1329 1330 1318 206
622 20250401 093700 7476612 1329 1327 1329 1327 2090
623 20250401 093600 4701194 1327 1327 1327 1327 0
624 20250401 093500 4701194 1327 1327 1327 1327 1
625 20250401 093400 4699867 1318 1318 1318 1318 0
626 20250401 093300 4699867 1318 1321 1321 1318 525
627 20250401 093200 4007323 1327 1327 1327 1327 1
628 20250401 093100 4005996 1321 1327 1327 1321 2
629 20250401 093000 4003348 1320 1323 1323 1320 842
630 20250401 092900 2891161 1323 1323 1323 1323 0
631 20250401 092800 2891161 1323 1323 1327 1323 1075
632 20250401 092700 1468768 1327 1327 1327 1327 0
633 20250401 092600 1468768 1327 1327 1327 1327 0
634 20250401 092500 1468768 1327 1327 1327 1327 1
635 20250401 092400 1467441 1323 1323 1323 1323 0
636 20250401 092300 1467441 1323 1323 1323 1323 397
637 20250401 092200 942210 1327 1327 1327 1327 0
638 20250401 092100 942210 1327 1327 1327 1327 2
639 20250401 092000 939556 1327 1327 1327 1327 0
640 20250401 091900 939556 1327 1326 1327 1326 148
641 20250401 091800 743164 1328 1323 1328 1323 229
642 20250401 091700 440192 1329 1329 1329 1329 0
643 20250401 091600 440192 1329 1329 1329 1329 0
644 20250401 091500 440192 1329 1329 1329 1329 2
645 20250401 091400 437534 1323 1323 1323 1323 100
646 20250401 091300 305234 1325 1325 1325 1325 0
647 20250401 091200 305234 1325 1325 1325 1325 60
648 20250401 091100 225734 1330 1330 1330 1330 0
649 20250401 091000 225734 1330 1330 1330 1330 0
650 20250401 090900 225734 1330 1330 1330 1330 80
651 20250401 090800 119334 1334 1334 1334 1334 0
652 20250401 090700 119334 1334 1334 1334 1334 2
653 20250401 090600 116666 1322 1323 1323 1322 15
654 20250401 090500 96828 1336 1336 1336 1336 0
655 20250401 090400 96828 1336 1336 1336 1336 0
656 20250401 090300 96828 1336 1336 1336 1336 0
657 20250401 090200 96828 1336 1336 1336 1336 0
658 20250401 090100 96828 1336 1336 1336 1336 0
659 20250401 090000 96828 1336 1322 1336 1322 73

1
067290/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250328,224679,53376126,308708946,73338797124,0.42
20250327,224679,53376126,311629773,74032686762,0.42
20250326,224679,53376126,313427205,74459695770,0.42
20250325,224679,53376126,312977847,74352943518,0.42
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250328 224679 53376126 308708946 73338797124 0.42
3 20250327 224679 53376126 311629773 74032686762 0.42
4 20250326 224679 53376126 313427205 74459695770 0.42
5 20250325 224679 53376126 312977847 74352943518 0.42