|
|
|
|
@@ -0,0 +1,659 @@
|
|
|
|
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
|
|
|
20250401,195700,563695075,560,560,560,560,2762
|
|
|
|
|
20250401,195600,563695075,560,560,560,560,0
|
|
|
|
|
20250401,195500,563695075,560,560,560,560,0
|
|
|
|
|
20250401,195400,563695075,560,560,560,560,0
|
|
|
|
|
20250401,195300,563695075,560,560,560,560,0
|
|
|
|
|
20250401,195200,563695075,560,560,560,560,0
|
|
|
|
|
20250401,195100,563695075,560,560,560,560,0
|
|
|
|
|
20250401,195000,563695075,560,560,560,560,0
|
|
|
|
|
20250401,194900,563695075,560,560,560,560,0
|
|
|
|
|
20250401,194800,563695075,560,560,560,560,0
|
|
|
|
|
20250401,194700,563695075,560,560,560,560,0
|
|
|
|
|
20250401,194600,563695075,560,560,560,560,0
|
|
|
|
|
20250401,194500,563695075,560,560,560,560,0
|
|
|
|
|
20250401,194400,563695075,560,560,560,560,0
|
|
|
|
|
20250401,194300,563695075,560,560,560,560,0
|
|
|
|
|
20250401,194200,563695075,560,560,560,560,0
|
|
|
|
|
20250401,194100,563695075,560,560,560,560,0
|
|
|
|
|
20250401,194000,563695075,560,560,560,560,0
|
|
|
|
|
20250401,193900,563695075,560,560,560,560,0
|
|
|
|
|
20250401,193800,563695075,560,560,560,560,0
|
|
|
|
|
20250401,193700,563695075,560,560,560,560,0
|
|
|
|
|
20250401,193600,563695075,560,560,560,560,0
|
|
|
|
|
20250401,193500,563695075,560,560,560,560,0
|
|
|
|
|
20250401,193400,563695075,560,560,560,560,0
|
|
|
|
|
20250401,193300,563695075,560,560,560,560,0
|
|
|
|
|
20250401,193200,563695075,560,560,560,560,0
|
|
|
|
|
20250401,193100,563695075,560,560,560,560,0
|
|
|
|
|
20250401,193000,563695075,560,560,560,560,0
|
|
|
|
|
20250401,192900,563695075,560,560,560,560,0
|
|
|
|
|
20250401,192800,563695075,560,560,560,560,0
|
|
|
|
|
20250401,192700,563695075,560,560,560,560,2762
|
|
|
|
|
20250401,192600,563695075,560,560,560,560,0
|
|
|
|
|
20250401,192500,563695075,560,560,560,560,0
|
|
|
|
|
20250401,192400,563695075,560,560,560,560,0
|
|
|
|
|
20250401,192300,563695075,560,560,560,560,0
|
|
|
|
|
20250401,192200,563695075,560,560,560,560,0
|
|
|
|
|
20250401,192100,563695075,560,560,560,560,0
|
|
|
|
|
20250401,192000,563695075,560,560,560,560,0
|
|
|
|
|
20250401,191900,563695075,560,560,560,560,0
|
|
|
|
|
20250401,191800,563695075,560,560,560,560,0
|
|
|
|
|
20250401,191700,563695075,560,560,560,560,0
|
|
|
|
|
20250401,191600,563695075,560,560,560,560,0
|
|
|
|
|
20250401,191500,563695075,560,560,560,560,0
|
|
|
|
|
20250401,191400,563695075,560,560,560,560,0
|
|
|
|
|
20250401,191300,563695075,560,560,560,560,0
|
|
|
|
|
20250401,191200,563695075,560,560,560,560,0
|
|
|
|
|
20250401,191100,563695075,560,560,560,560,0
|
|
|
|
|
20250401,191000,563695075,560,560,560,560,0
|
|
|
|
|
20250401,190900,563695075,560,560,560,560,0
|
|
|
|
|
20250401,190800,563695075,560,560,560,560,0
|
|
|
|
|
20250401,190700,563695075,560,560,560,560,0
|
|
|
|
|
20250401,190600,563695075,560,560,560,560,0
|
|
|
|
|
20250401,190500,563695075,560,560,560,560,0
|
|
|
|
|
20250401,190400,563695075,560,560,560,560,0
|
|
|
|
|
20250401,190300,563695075,560,560,560,560,0
|
|
|
|
|
20250401,190200,563695075,560,560,560,560,0
|
|
|
|
|
20250401,190100,563695075,560,560,560,560,0
|
|
|
|
|
20250401,190000,563695075,560,560,560,560,0
|
|
|
|
|
20250401,185900,563695075,560,560,560,560,0
|
|
|
|
|
20250401,185800,563695075,560,560,560,560,0
|
|
|
|
|
20250401,185700,563695075,560,560,560,560,2762
|
|
|
|
|
20250401,185600,563695075,560,560,560,560,0
|
|
|
|
|
20250401,185500,563695075,560,560,560,560,0
|
|
|
|
|
20250401,185400,563695075,560,560,560,560,0
|
|
|
|
|
20250401,185300,563695075,560,560,560,560,0
|
|
|
|
|
20250401,185200,563695075,560,560,560,560,0
|
|
|
|
|
20250401,185100,563695075,560,560,560,560,0
|
|
|
|
|
20250401,185000,563695075,560,560,560,560,0
|
|
|
|
|
20250401,184900,563695075,560,560,560,560,0
|
|
|
|
|
20250401,184800,563695075,560,560,560,560,0
|
|
|
|
|
20250401,184700,563695075,560,560,560,560,0
|
|
|
|
|
20250401,184600,563695075,560,560,560,560,0
|
|
|
|
|
20250401,184500,563695075,560,560,560,560,0
|
|
|
|
|
20250401,184400,563695075,560,560,560,560,0
|
|
|
|
|
20250401,184300,563695075,560,560,560,560,0
|
|
|
|
|
20250401,184200,563695075,560,560,560,560,0
|
|
|
|
|
20250401,184100,563695075,560,560,560,560,0
|
|
|
|
|
20250401,184000,563695075,560,560,560,560,0
|
|
|
|
|
20250401,183900,563695075,560,560,560,560,0
|
|
|
|
|
20250401,183800,563695075,560,560,560,560,0
|
|
|
|
|
20250401,183700,563695075,560,560,560,560,0
|
|
|
|
|
20250401,183600,563695075,560,560,560,560,0
|
|
|
|
|
20250401,183500,563695075,560,560,560,560,0
|
|
|
|
|
20250401,183400,563695075,560,560,560,560,0
|
|
|
|
|
20250401,183300,563695075,560,560,560,560,0
|
|
|
|
|
20250401,183200,563695075,560,560,560,560,0
|
|
|
|
|
20250401,183100,563695075,560,560,560,560,0
|
|
|
|
|
20250401,183000,563695075,560,560,560,560,0
|
|
|
|
|
20250401,182900,563695075,560,560,560,560,0
|
|
|
|
|
20250401,182800,563695075,560,560,560,560,0
|
|
|
|
|
20250401,182700,563695075,560,560,560,560,2762
|
|
|
|
|
20250401,182600,563695075,560,560,560,560,0
|
|
|
|
|
20250401,182500,563695075,560,560,560,560,0
|
|
|
|
|
20250401,182400,563695075,560,560,560,560,0
|
|
|
|
|
20250401,182300,563695075,560,560,560,560,0
|
|
|
|
|
20250401,182200,563695075,560,560,560,560,0
|
|
|
|
|
20250401,182100,563695075,560,560,560,560,0
|
|
|
|
|
20250401,182000,563695075,560,560,560,560,0
|
|
|
|
|
20250401,181900,563695075,560,560,560,560,0
|
|
|
|
|
20250401,181800,563695075,560,560,560,560,0
|
|
|
|
|
20250401,181700,563695075,560,560,560,560,0
|
|
|
|
|
20250401,181600,563695075,560,560,560,560,0
|
|
|
|
|
20250401,181500,563695075,560,560,560,560,0
|
|
|
|
|
20250401,181400,563695075,560,560,560,560,0
|
|
|
|
|
20250401,181300,563695075,560,560,560,560,0
|
|
|
|
|
20250401,181200,563695075,560,560,560,560,0
|
|
|
|
|
20250401,181100,563695075,560,560,560,560,0
|
|
|
|
|
20250401,181000,563695075,560,560,560,560,0
|
|
|
|
|
20250401,180900,563695075,560,560,560,560,0
|
|
|
|
|
20250401,180800,563695075,560,560,560,560,0
|
|
|
|
|
20250401,180700,563695075,560,560,560,560,0
|
|
|
|
|
20250401,180600,563695075,560,560,560,560,0
|
|
|
|
|
20250401,180500,563695075,560,560,560,560,0
|
|
|
|
|
20250401,180400,563695075,560,560,560,560,0
|
|
|
|
|
20250401,180300,563695075,560,560,560,560,0
|
|
|
|
|
20250401,180200,563695075,560,560,560,560,0
|
|
|
|
|
20250401,180100,563695075,560,560,560,560,0
|
|
|
|
|
20250401,180000,563695075,560,560,560,560,0
|
|
|
|
|
20250401,175900,563695075,560,560,560,560,0
|
|
|
|
|
20250401,175800,563695075,560,560,560,560,0
|
|
|
|
|
20250401,175700,563695075,560,560,560,560,2762
|
|
|
|
|
20250401,175600,563695075,560,560,560,560,0
|
|
|
|
|
20250401,175500,563695075,560,560,560,560,0
|
|
|
|
|
20250401,175400,563695075,560,560,560,560,0
|
|
|
|
|
20250401,175300,563695075,560,560,560,560,0
|
|
|
|
|
20250401,175200,563695075,560,560,560,560,0
|
|
|
|
|
20250401,175100,563695075,560,560,560,560,0
|
|
|
|
|
20250401,175000,563695075,560,560,560,560,0
|
|
|
|
|
20250401,174900,563695075,560,560,560,560,0
|
|
|
|
|
20250401,174800,563695075,560,560,560,560,0
|
|
|
|
|
20250401,174700,563695075,560,560,560,560,0
|
|
|
|
|
20250401,174600,563695075,560,560,560,560,0
|
|
|
|
|
20250401,174500,563695075,560,560,560,560,0
|
|
|
|
|
20250401,174400,563695075,560,560,560,560,0
|
|
|
|
|
20250401,174300,563695075,560,560,560,560,0
|
|
|
|
|
20250401,174200,563695075,560,560,560,560,0
|
|
|
|
|
20250401,174100,563695075,560,560,560,560,0
|
|
|
|
|
20250401,174000,563695075,560,560,560,560,0
|
|
|
|
|
20250401,173900,563695075,560,560,560,560,0
|
|
|
|
|
20250401,173800,563695075,560,560,560,560,0
|
|
|
|
|
20250401,173700,563695075,560,560,560,560,0
|
|
|
|
|
20250401,173600,563695075,560,560,560,560,0
|
|
|
|
|
20250401,173500,563695075,560,560,560,560,0
|
|
|
|
|
20250401,173400,563695075,560,560,560,560,0
|
|
|
|
|
20250401,173300,563695075,560,560,560,560,0
|
|
|
|
|
20250401,173200,563695075,560,560,560,560,0
|
|
|
|
|
20250401,173100,563695075,560,560,560,560,0
|
|
|
|
|
20250401,173000,563695075,560,560,560,560,0
|
|
|
|
|
20250401,172900,563695075,560,560,560,560,0
|
|
|
|
|
20250401,172800,563695075,560,560,560,560,0
|
|
|
|
|
20250401,172700,563695075,560,560,560,560,2762
|
|
|
|
|
20250401,172600,563695075,560,560,560,560,0
|
|
|
|
|
20250401,172500,563695075,560,560,560,560,0
|
|
|
|
|
20250401,172400,563695075,560,560,560,560,0
|
|
|
|
|
20250401,172300,563695075,560,560,560,560,0
|
|
|
|
|
20250401,172200,563695075,560,560,560,560,0
|
|
|
|
|
20250401,172100,563695075,560,560,560,560,0
|
|
|
|
|
20250401,172000,563695075,560,560,560,560,0
|
|
|
|
|
20250401,171900,563695075,560,560,560,560,0
|
|
|
|
|
20250401,171800,563695075,560,560,560,560,0
|
|
|
|
|
20250401,171700,563695075,560,560,560,560,0
|
|
|
|
|
20250401,171600,563695075,560,560,560,560,0
|
|
|
|
|
20250401,171500,563695075,560,560,560,560,0
|
|
|
|
|
20250401,171400,563695075,560,560,560,560,0
|
|
|
|
|
20250401,171300,563695075,560,560,560,560,0
|
|
|
|
|
20250401,171200,563695075,560,560,560,560,0
|
|
|
|
|
20250401,171100,563695075,560,560,560,560,0
|
|
|
|
|
20250401,171000,563695075,560,560,560,560,0
|
|
|
|
|
20250401,170900,563695075,560,560,560,560,0
|
|
|
|
|
20250401,170800,563695075,560,560,560,560,0
|
|
|
|
|
20250401,170700,563695075,560,560,560,560,0
|
|
|
|
|
20250401,170600,563695075,560,560,560,560,0
|
|
|
|
|
20250401,170500,563695075,560,560,560,560,0
|
|
|
|
|
20250401,170400,563695075,560,560,560,560,0
|
|
|
|
|
20250401,170300,563695075,560,560,560,560,0
|
|
|
|
|
20250401,170200,563695075,560,560,560,560,0
|
|
|
|
|
20250401,170100,563695075,560,560,560,560,0
|
|
|
|
|
20250401,170000,563695075,560,560,560,560,0
|
|
|
|
|
20250401,165900,563695075,560,560,560,560,0
|
|
|
|
|
20250401,165800,563695075,560,560,560,560,0
|
|
|
|
|
20250401,165700,563695075,560,560,560,560,2762
|
|
|
|
|
20250401,165600,563695075,560,560,560,560,0
|
|
|
|
|
20250401,165500,563695075,560,560,560,560,0
|
|
|
|
|
20250401,165400,563695075,560,560,560,560,0
|
|
|
|
|
20250401,165300,563695075,560,560,560,560,0
|
|
|
|
|
20250401,165200,563695075,560,560,560,560,0
|
|
|
|
|
20250401,165100,563695075,560,560,560,560,0
|
|
|
|
|
20250401,165000,563695075,560,560,560,560,0
|
|
|
|
|
20250401,164900,563695075,560,560,560,560,0
|
|
|
|
|
20250401,164800,563695075,560,560,560,560,0
|
|
|
|
|
20250401,164700,563695075,560,560,560,560,0
|
|
|
|
|
20250401,164600,563695075,560,560,560,560,0
|
|
|
|
|
20250401,164500,563695075,560,560,560,560,0
|
|
|
|
|
20250401,164400,563695075,560,560,560,560,0
|
|
|
|
|
20250401,164300,563695075,560,560,560,560,0
|
|
|
|
|
20250401,164200,563695075,560,560,560,560,0
|
|
|
|
|
20250401,164100,563695075,560,560,560,560,0
|
|
|
|
|
20250401,164000,563695075,560,560,560,560,0
|
|
|
|
|
20250401,163900,563695075,560,560,560,560,0
|
|
|
|
|
20250401,163800,563695075,560,560,560,560,0
|
|
|
|
|
20250401,163700,563695075,560,560,560,560,0
|
|
|
|
|
20250401,163600,563695075,560,560,560,560,0
|
|
|
|
|
20250401,163500,563695075,560,560,560,560,0
|
|
|
|
|
20250401,163400,563695075,560,560,560,560,0
|
|
|
|
|
20250401,163300,563695075,560,560,560,560,0
|
|
|
|
|
20250401,163200,563695075,560,560,560,560,0
|
|
|
|
|
20250401,163100,563695075,560,560,560,560,0
|
|
|
|
|
20250401,163000,563695075,560,560,560,560,0
|
|
|
|
|
20250401,162900,563695075,560,560,560,560,0
|
|
|
|
|
20250401,162800,563695075,560,560,560,560,0
|
|
|
|
|
20250401,162700,563695075,560,560,560,560,2762
|
|
|
|
|
20250401,162600,563695075,560,560,560,560,0
|
|
|
|
|
20250401,162500,563695075,560,560,560,560,0
|
|
|
|
|
20250401,162400,563695075,560,560,560,560,0
|
|
|
|
|
20250401,162300,563695075,560,560,560,560,0
|
|
|
|
|
20250401,162200,563695075,560,560,560,560,0
|
|
|
|
|
20250401,162100,563695075,560,560,560,560,0
|
|
|
|
|
20250401,162000,563695075,560,560,560,560,0
|
|
|
|
|
20250401,161900,563695075,560,560,560,560,0
|
|
|
|
|
20250401,161800,563695075,560,560,560,560,0
|
|
|
|
|
20250401,161700,563695075,560,560,560,560,0
|
|
|
|
|
20250401,161600,563695075,560,560,560,560,0
|
|
|
|
|
20250401,161500,563695075,560,560,560,560,0
|
|
|
|
|
20250401,161400,563695075,560,560,560,560,0
|
|
|
|
|
20250401,161300,563695075,560,560,560,560,0
|
|
|
|
|
20250401,161200,563695075,560,560,560,560,0
|
|
|
|
|
20250401,161100,563695075,560,560,560,560,0
|
|
|
|
|
20250401,161000,563695075,560,560,560,560,0
|
|
|
|
|
20250401,160900,563695075,560,560,560,560,0
|
|
|
|
|
20250401,160800,563695075,560,560,560,560,0
|
|
|
|
|
20250401,160700,563695075,560,560,560,560,0
|
|
|
|
|
20250401,160600,563695075,560,560,560,560,0
|
|
|
|
|
20250401,160500,563695075,560,560,560,560,0
|
|
|
|
|
20250401,160400,563695075,560,560,560,560,0
|
|
|
|
|
20250401,160300,563695075,560,560,560,560,0
|
|
|
|
|
20250401,160200,563695075,560,560,560,560,0
|
|
|
|
|
20250401,160100,563695075,560,560,560,560,0
|
|
|
|
|
20250401,160000,563695075,560,560,560,560,0
|
|
|
|
|
20250401,155900,563695075,560,560,560,560,0
|
|
|
|
|
20250401,155800,563695075,560,560,560,560,0
|
|
|
|
|
20250401,155700,563695075,560,560,560,560,2762
|
|
|
|
|
20250401,155600,563695075,560,560,560,560,0
|
|
|
|
|
20250401,155500,563695075,560,560,560,560,0
|
|
|
|
|
20250401,155400,563695075,560,560,560,560,0
|
|
|
|
|
20250401,155300,563695075,560,560,560,560,0
|
|
|
|
|
20250401,155200,563695075,560,560,560,560,0
|
|
|
|
|
20250401,155100,563695075,560,560,560,560,0
|
|
|
|
|
20250401,155000,563695075,560,560,560,560,0
|
|
|
|
|
20250401,154900,563695075,560,560,560,560,0
|
|
|
|
|
20250401,154800,563695075,560,560,560,560,0
|
|
|
|
|
20250401,154700,563695075,560,560,560,560,0
|
|
|
|
|
20250401,154600,563695075,560,560,560,560,0
|
|
|
|
|
20250401,154500,563695075,560,560,560,560,0
|
|
|
|
|
20250401,154400,563695075,560,560,560,560,0
|
|
|
|
|
20250401,154300,563695075,560,560,560,560,0
|
|
|
|
|
20250401,154200,563695075,560,560,560,560,0
|
|
|
|
|
20250401,154100,563695075,560,560,560,560,0
|
|
|
|
|
20250401,154000,563695075,560,560,560,560,0
|
|
|
|
|
20250401,153900,563695075,560,560,560,560,0
|
|
|
|
|
20250401,153800,563695075,560,560,560,560,0
|
|
|
|
|
20250401,153700,563695075,560,560,560,560,0
|
|
|
|
|
20250401,153600,563695075,560,560,560,560,0
|
|
|
|
|
20250401,153500,563695075,560,560,560,560,0
|
|
|
|
|
20250401,153400,563695075,560,560,560,560,0
|
|
|
|
|
20250401,153300,563695075,560,560,560,560,0
|
|
|
|
|
20250401,153200,563695075,560,560,560,560,0
|
|
|
|
|
20250401,153100,563695075,560,560,560,560,0
|
|
|
|
|
20250401,153000,563695075,560,560,560,560,2762
|
|
|
|
|
20250401,152900,562148355,559,559,559,559,0
|
|
|
|
|
20250401,152800,562148355,559,559,559,559,0
|
|
|
|
|
20250401,152700,562148355,559,559,559,559,0
|
|
|
|
|
20250401,152600,562148355,559,559,559,559,0
|
|
|
|
|
20250401,152500,562148355,559,559,559,559,0
|
|
|
|
|
20250401,152400,562148355,559,559,559,559,0
|
|
|
|
|
20250401,152300,562148355,559,559,559,559,0
|
|
|
|
|
20250401,152200,562148355,559,559,559,559,0
|
|
|
|
|
20250401,152100,562148355,559,559,559,559,0
|
|
|
|
|
20250401,152000,562148355,559,559,559,559,0
|
|
|
|
|
20250401,151900,562148355,559,559,559,559,24
|
|
|
|
|
20250401,151800,562134939,560,560,560,559,6825
|
|
|
|
|
20250401,151700,558313722,560,560,561,560,1115
|
|
|
|
|
20250401,151600,557689166,560,560,560,560,9000
|
|
|
|
|
20250401,151500,552649166,561,560,561,559,21368
|
|
|
|
|
20250401,151400,540683419,562,560,562,560,7800
|
|
|
|
|
20250401,151300,536311986,559,560,560,559,528
|
|
|
|
|
20250401,151200,536016814,559,559,559,559,0
|
|
|
|
|
20250401,151100,536016814,559,559,559,559,270
|
|
|
|
|
20250401,151000,535865884,559,559,559,559,2640
|
|
|
|
|
20250401,150900,534390124,559,559,559,559,1000
|
|
|
|
|
20250401,150800,533831124,559,559,559,559,0
|
|
|
|
|
20250401,150700,533831124,559,559,559,559,0
|
|
|
|
|
20250401,150600,533831124,559,560,560,559,3074
|
|
|
|
|
20250401,150500,532112757,559,560,560,559,202
|
|
|
|
|
20250401,150400,531999837,560,560,560,560,986
|
|
|
|
|
20250401,150300,531447677,561,561,561,561,1
|
|
|
|
|
20250401,150200,531447116,560,560,560,560,1015
|
|
|
|
|
20250401,150100,530878716,560,560,560,560,1234
|
|
|
|
|
20250401,150000,530187676,561,561,561,561,576
|
|
|
|
|
20250401,145900,529864540,561,560,561,560,5336
|
|
|
|
|
20250401,145800,526876379,560,560,560,560,148
|
|
|
|
|
20250401,145700,526793499,560,560,560,560,0
|
|
|
|
|
20250401,145600,526793499,560,560,560,560,610
|
|
|
|
|
20250401,145500,526451899,560,559,560,559,11
|
|
|
|
|
20250401,145400,526445749,560,560,560,560,0
|
|
|
|
|
20250401,145300,526445749,560,560,560,560,8092
|
|
|
|
|
20250401,145200,521914229,560,560,560,560,178
|
|
|
|
|
20250401,145100,521814549,560,560,560,560,511
|
|
|
|
|
20250401,145000,521528389,560,560,560,560,1082
|
|
|
|
|
20250401,144900,520922469,560,560,560,560,1000
|
|
|
|
|
20250401,144800,520362469,560,560,560,560,0
|
|
|
|
|
20250401,144700,520362469,560,560,560,560,0
|
|
|
|
|
20250401,144600,520362469,560,559,560,559,24
|
|
|
|
|
20250401,144500,520349030,560,560,560,560,5
|
|
|
|
|
20250401,144400,520346230,559,559,559,559,0
|
|
|
|
|
20250401,144300,520346230,559,559,559,559,0
|
|
|
|
|
20250401,144200,520346230,559,560,560,559,153
|
|
|
|
|
20250401,144100,520260701,560,560,560,560,1005
|
|
|
|
|
20250401,144000,519697901,560,560,560,560,32979
|
|
|
|
|
20250401,143900,501229661,560,560,560,560,0
|
|
|
|
|
20250401,143800,501229661,560,560,560,560,453
|
|
|
|
|
20250401,143700,500975981,560,560,560,560,303
|
|
|
|
|
20250401,143600,500806301,560,560,560,560,209
|
|
|
|
|
20250401,143500,500689261,560,560,560,560,3024
|
|
|
|
|
20250401,143400,498995821,560,560,560,560,0
|
|
|
|
|
20250401,143300,498995821,560,560,560,560,2143
|
|
|
|
|
20250401,143200,497795741,559,559,559,559,13
|
|
|
|
|
20250401,143100,497788474,560,560,560,560,1042
|
|
|
|
|
20250401,143000,497204954,560,560,560,560,173
|
|
|
|
|
20250401,142900,497108074,560,560,560,560,0
|
|
|
|
|
20250401,142800,497108074,560,560,560,560,1471
|
|
|
|
|
20250401,142700,496284314,560,560,560,560,2
|
|
|
|
|
20250401,142600,496283194,560,560,560,560,2
|
|
|
|
|
20250401,142500,496282074,560,560,560,560,0
|
|
|
|
|
20250401,142400,496282074,560,560,560,560,1
|
|
|
|
|
20250401,142300,496281514,560,560,560,560,500
|
|
|
|
|
20250401,142200,496001514,560,559,560,559,100
|
|
|
|
|
20250401,142100,495945600,559,559,559,558,476
|
|
|
|
|
20250401,142000,495679850,558,558,558,558,0
|
|
|
|
|
20250401,141900,495679850,558,559,559,558,7512
|
|
|
|
|
20250401,141800,491485711,560,560,560,560,1
|
|
|
|
|
20250401,141700,491485151,560,560,560,560,0
|
|
|
|
|
20250401,141600,491485151,560,560,560,560,0
|
|
|
|
|
20250401,141500,491485151,560,560,560,560,457
|
|
|
|
|
20250401,141400,491229231,560,560,560,560,2
|
|
|
|
|
20250401,141300,491228111,560,560,560,560,3075
|
|
|
|
|
20250401,141200,489506111,560,560,560,560,1888
|
|
|
|
|
20250401,141100,488448831,560,560,560,560,0
|
|
|
|
|
20250401,141000,488448831,560,560,560,560,0
|
|
|
|
|
20250401,140900,488448831,560,560,560,560,5000
|
|
|
|
|
20250401,140800,485648831,560,560,560,560,3
|
|
|
|
|
20250401,140700,485647151,560,560,560,560,0
|
|
|
|
|
20250401,140600,485647151,560,560,561,560,31330
|
|
|
|
|
20250401,140500,468094351,560,559,560,558,2100
|
|
|
|
|
20250401,140400,466919851,559,559,559,559,581
|
|
|
|
|
20250401,140300,466595072,559,559,559,559,53
|
|
|
|
|
20250401,140200,466565445,559,559,559,559,9
|
|
|
|
|
20250401,140100,466560414,560,560,560,560,0
|
|
|
|
|
20250401,140000,466560414,560,560,560,560,1
|
|
|
|
|
20250401,135900,466559854,560,558,560,557,2100
|
|
|
|
|
20250401,135800,465386933,559,559,559,559,1
|
|
|
|
|
20250401,135700,465386374,559,559,559,559,1103
|
|
|
|
|
20250401,135600,464769797,559,559,559,559,1611
|
|
|
|
|
20250401,135500,463869248,559,559,559,559,1
|
|
|
|
|
20250401,135400,463868689,559,559,559,559,500
|
|
|
|
|
20250401,135300,463589189,559,559,559,559,0
|
|
|
|
|
20250401,135200,463589189,559,559,559,559,201
|
|
|
|
|
20250401,135100,463476830,558,558,558,558,500
|
|
|
|
|
20250401,135000,463197830,556,559,559,556,8595
|
|
|
|
|
20250401,134900,458402994,560,560,560,560,5
|
|
|
|
|
20250401,134800,458400194,560,560,560,560,2654
|
|
|
|
|
20250401,134700,456913954,560,560,560,559,3307
|
|
|
|
|
20250401,134600,455062536,560,560,560,560,0
|
|
|
|
|
20250401,134500,455062536,560,560,560,560,1870
|
|
|
|
|
20250401,134400,454015336,561,560,561,560,3633
|
|
|
|
|
20250401,134300,451980751,561,562,562,561,802
|
|
|
|
|
20250401,134200,451530729,561,562,562,561,1000
|
|
|
|
|
20250401,134100,450969179,563,564,564,561,16419
|
|
|
|
|
20250401,134000,441733017,567,567,567,567,70
|
|
|
|
|
20250401,133900,441693327,567,565,567,565,7784
|
|
|
|
|
20250401,133800,437281261,567,567,567,567,4000
|
|
|
|
|
20250401,133700,435013261,565,565,565,565,5
|
|
|
|
|
20250401,133600,435010436,565,565,565,565,2944
|
|
|
|
|
20250401,133500,433347076,567,567,567,567,0
|
|
|
|
|
20250401,133400,433347076,567,567,567,566,227
|
|
|
|
|
20250401,133300,433218368,565,567,567,565,1024
|
|
|
|
|
20250401,133200,432638811,568,568,568,568,0
|
|
|
|
|
20250401,133100,432638811,568,568,568,567,4590
|
|
|
|
|
20250401,133000,430035280,568,568,568,568,0
|
|
|
|
|
20250401,132900,430035280,568,566,568,566,6582
|
|
|
|
|
20250401,132800,426309866,566,566,566,566,200
|
|
|
|
|
20250401,132700,426196666,566,569,569,564,18209
|
|
|
|
|
20250401,132600,415870904,571,571,571,571,1000
|
|
|
|
|
20250401,132500,415299904,571,570,571,570,2266
|
|
|
|
|
20250401,132400,414008283,570,569,570,569,1250
|
|
|
|
|
20250401,132300,413296033,570,570,570,570,0
|
|
|
|
|
20250401,132200,413296033,570,570,570,569,207
|
|
|
|
|
20250401,132100,413178148,570,570,570,570,0
|
|
|
|
|
20250401,132000,413178148,570,569,570,569,101
|
|
|
|
|
20250401,131900,413120678,569,570,570,569,310
|
|
|
|
|
20250401,131800,412944081,570,570,570,570,1002
|
|
|
|
|
20250401,131700,412372941,570,570,570,570,136
|
|
|
|
|
20250401,131600,412295421,573,572,573,571,7168
|
|
|
|
|
20250401,131500,408201723,573,572,574,572,369
|
|
|
|
|
20250401,131400,407990514,574,574,574,574,695
|
|
|
|
|
20250401,131300,407591584,574,574,574,574,462
|
|
|
|
|
20250401,131200,407326396,576,575,577,574,2630
|
|
|
|
|
20250401,131100,405810181,577,570,577,570,40453
|
|
|
|
|
20250401,131000,382641294,570,570,570,570,1
|
|
|
|
|
20250401,130900,382640724,569,570,570,569,101
|
|
|
|
|
20250401,130800,382583254,568,568,568,568,609
|
|
|
|
|
20250401,130700,382237342,567,567,567,567,1
|
|
|
|
|
20250401,130600,382236775,567,567,567,567,175
|
|
|
|
|
20250401,130500,382137550,567,567,567,567,0
|
|
|
|
|
20250401,130400,382137550,567,567,567,567,4548
|
|
|
|
|
20250401,130300,379558834,568,568,568,568,0
|
|
|
|
|
20250401,130200,379558834,568,568,568,568,900
|
|
|
|
|
20250401,130100,379047634,568,569,569,568,2899
|
|
|
|
|
20250401,130000,377398381,570,570,570,570,2
|
|
|
|
|
20250401,125900,377397241,570,570,570,570,987
|
|
|
|
|
20250401,125800,376834651,571,571,571,571,100
|
|
|
|
|
20250401,125700,376777551,571,571,571,571,73
|
|
|
|
|
20250401,125600,376735868,571,569,571,569,28012
|
|
|
|
|
20250401,125500,360755717,569,569,569,569,5
|
|
|
|
|
20250401,125400,360752872,569,564,569,564,31385
|
|
|
|
|
20250401,125300,342946405,562,562,562,562,0
|
|
|
|
|
20250401,125200,342946405,562,562,562,562,20
|
|
|
|
|
20250401,125100,342935165,565,565,565,565,2001
|
|
|
|
|
20250401,125000,341804600,565,565,565,565,100
|
|
|
|
|
20250401,124900,341748100,562,562,562,562,1037
|
|
|
|
|
20250401,124800,341165306,562,562,562,562,3000
|
|
|
|
|
20250401,124700,339479306,562,562,562,562,20
|
|
|
|
|
20250401,124600,339468066,562,562,562,562,1059
|
|
|
|
|
20250401,124500,338872908,566,565,566,565,547
|
|
|
|
|
20250401,124400,338563582,566,559,566,559,57325
|
|
|
|
|
20250401,124300,306428500,556,556,556,556,0
|
|
|
|
|
20250401,124200,306428500,556,556,556,556,0
|
|
|
|
|
20250401,124100,306428500,556,556,556,556,0
|
|
|
|
|
20250401,124000,306428500,556,556,556,556,195
|
|
|
|
|
20250401,123900,306320080,556,556,556,556,0
|
|
|
|
|
20250401,123800,306320080,556,556,556,556,0
|
|
|
|
|
20250401,123700,306320080,556,558,558,556,850
|
|
|
|
|
20250401,123600,305847378,557,557,557,557,0
|
|
|
|
|
20250401,123500,305847378,557,557,557,557,97
|
|
|
|
|
20250401,123400,305793349,556,556,556,556,0
|
|
|
|
|
20250401,123300,305793349,556,556,556,556,0
|
|
|
|
|
20250401,123200,305793349,556,556,556,556,500
|
|
|
|
|
20250401,123100,305515349,559,559,559,556,321
|
|
|
|
|
20250401,123000,305336867,559,559,559,559,1
|
|
|
|
|
20250401,122900,305336308,556,559,559,556,6146
|
|
|
|
|
20250401,122800,301919129,556,557,557,556,1000
|
|
|
|
|
20250401,122700,301362260,557,557,557,557,0
|
|
|
|
|
20250401,122600,301362260,557,557,557,557,212
|
|
|
|
|
20250401,122500,301244176,559,559,559,559,13
|
|
|
|
|
20250401,122400,301236909,558,558,558,558,0
|
|
|
|
|
20250401,122300,301236909,558,558,558,558,256
|
|
|
|
|
20250401,122200,301094061,558,558,558,558,10
|
|
|
|
|
20250401,122100,301088481,557,557,557,557,2098
|
|
|
|
|
20250401,122000,299919895,557,557,557,557,1
|
|
|
|
|
20250401,121900,299919338,557,557,557,557,3011
|
|
|
|
|
20250401,121800,298242211,558,558,558,558,572
|
|
|
|
|
20250401,121700,297923035,559,559,559,559,12
|
|
|
|
|
20250401,121600,297916327,559,559,559,559,0
|
|
|
|
|
20250401,121500,297916327,559,559,559,559,0
|
|
|
|
|
20250401,121400,297916327,559,559,559,559,100
|
|
|
|
|
20250401,121300,297860427,558,558,558,558,179
|
|
|
|
|
20250401,121200,297760545,558,558,558,558,0
|
|
|
|
|
20250401,121100,297760545,558,558,558,558,925
|
|
|
|
|
20250401,121000,297244395,558,558,558,558,12
|
|
|
|
|
20250401,120900,297237699,558,558,558,558,51
|
|
|
|
|
20250401,120800,297209241,558,558,558,558,0
|
|
|
|
|
20250401,120700,297209241,558,558,558,558,100
|
|
|
|
|
20250401,120600,297153441,558,558,558,558,90
|
|
|
|
|
20250401,120500,297103221,558,558,558,558,252
|
|
|
|
|
20250401,120400,296962605,559,559,559,559,0
|
|
|
|
|
20250401,120300,296962605,559,559,559,559,4
|
|
|
|
|
20250401,120200,296960369,558,558,558,558,417
|
|
|
|
|
20250401,120100,296727683,558,558,558,558,0
|
|
|
|
|
20250401,120000,296727683,558,559,559,558,1006
|
|
|
|
|
20250401,115900,296166329,559,559,559,559,0
|
|
|
|
|
20250401,115800,296166329,559,559,559,559,1250
|
|
|
|
|
20250401,115700,295467579,559,559,559,559,1
|
|
|
|
|
20250401,115600,295467020,557,557,557,557,0
|
|
|
|
|
20250401,115500,295467020,557,558,558,557,19795
|
|
|
|
|
20250401,115400,284440305,557,557,557,557,0
|
|
|
|
|
20250401,115300,284440305,557,557,557,557,201
|
|
|
|
|
20250401,115200,284328348,559,559,559,559,0
|
|
|
|
|
20250401,115100,284328348,559,559,559,559,1
|
|
|
|
|
20250401,115000,284327789,556,559,559,556,6
|
|
|
|
|
20250401,114900,284324449,556,556,556,556,0
|
|
|
|
|
20250401,114800,284324449,556,556,556,556,535
|
|
|
|
|
20250401,114700,284026989,557,557,557,557,0
|
|
|
|
|
20250401,114600,284026989,557,557,557,557,22166
|
|
|
|
|
20250401,114500,271680527,556,557,557,556,621
|
|
|
|
|
20250401,114400,271335230,557,557,557,557,849
|
|
|
|
|
20250401,114300,270862337,557,557,557,556,1611
|
|
|
|
|
20250401,114200,269965510,557,557,557,557,140
|
|
|
|
|
20250401,114100,269887530,557,557,557,557,0
|
|
|
|
|
20250401,114000,269887530,557,558,558,556,3390
|
|
|
|
|
20250401,113900,267999810,558,558,558,558,81
|
|
|
|
|
20250401,113800,267954612,557,559,559,557,1124
|
|
|
|
|
20250401,113700,267326727,559,559,559,559,1
|
|
|
|
|
20250401,113600,267326168,559,560,560,559,1706
|
|
|
|
|
20250401,113500,266372413,559,560,560,559,571
|
|
|
|
|
20250401,113400,266052715,560,560,560,560,0
|
|
|
|
|
20250401,113300,266052715,560,559,560,559,1000
|
|
|
|
|
20250401,113200,265493215,560,560,560,560,2
|
|
|
|
|
20250401,113100,265492095,560,560,560,560,0
|
|
|
|
|
20250401,113000,265492095,560,560,560,560,100
|
|
|
|
|
20250401,112900,265436095,560,559,560,559,4089
|
|
|
|
|
20250401,112800,263148343,559,558,559,558,16
|
|
|
|
|
20250401,112700,263139405,559,559,559,559,30
|
|
|
|
|
20250401,112600,263122635,560,560,560,560,0
|
|
|
|
|
20250401,112500,263122635,560,557,560,557,965
|
|
|
|
|
20250401,112400,262585052,557,558,560,557,6809
|
|
|
|
|
20250401,112300,258780534,558,558,558,558,30
|
|
|
|
|
20250401,112200,258763794,558,554,558,554,210
|
|
|
|
|
20250401,112100,258647414,554,554,558,554,12548
|
|
|
|
|
20250401,112000,251695730,554,556,556,554,12584
|
|
|
|
|
20250401,111900,244709983,557,558,558,557,1092
|
|
|
|
|
20250401,111800,244101725,558,559,559,557,137
|
|
|
|
|
20250401,111700,244025386,556,557,557,556,31
|
|
|
|
|
20250401,111600,244008149,559,559,559,559,2165
|
|
|
|
|
20250401,111500,242797914,559,559,559,559,0
|
|
|
|
|
20250401,111400,242797914,559,559,559,559,0
|
|
|
|
|
20250401,111300,242797914,559,559,559,559,10
|
|
|
|
|
20250401,111200,242792324,555,557,557,555,19590
|
|
|
|
|
20250401,111100,231911224,560,560,560,560,501
|
|
|
|
|
20250401,111000,231630664,560,560,560,560,18
|
|
|
|
|
20250401,110900,231620584,560,560,560,560,200
|
|
|
|
|
20250401,110800,231508584,560,559,560,556,38443
|
|
|
|
|
20250401,110700,210057962,560,560,560,560,0
|
|
|
|
|
20250401,110600,210057962,560,560,560,560,5182
|
|
|
|
|
20250401,110500,207156042,560,561,561,560,5366
|
|
|
|
|
20250401,110400,204148399,560,560,560,560,842
|
|
|
|
|
20250401,110300,203676879,560,560,560,560,3215
|
|
|
|
|
20250401,110200,201876479,560,560,560,560,0
|
|
|
|
|
20250401,110100,201876479,560,560,560,560,3874
|
|
|
|
|
20250401,110000,199707039,561,561,561,561,0
|
|
|
|
|
20250401,105900,199707039,561,562,562,561,2002
|
|
|
|
|
20250401,105800,198583915,562,562,562,562,5500
|
|
|
|
|
20250401,105700,195492915,562,562,562,562,2
|
|
|
|
|
20250401,105600,195491791,561,561,561,561,6361
|
|
|
|
|
20250401,105500,191923270,561,560,561,560,11045
|
|
|
|
|
20250401,105400,185734966,559,559,559,559,100
|
|
|
|
|
20250401,105300,185679066,559,559,559,559,0
|
|
|
|
|
20250401,105200,185679066,559,559,560,559,7043
|
|
|
|
|
20250401,105100,181741360,560,560,560,560,1
|
|
|
|
|
20250401,105000,181740800,560,560,560,560,1000
|
|
|
|
|
20250401,104900,181180800,560,560,560,560,3120
|
|
|
|
|
20250401,104800,179433600,560,560,560,560,6906
|
|
|
|
|
20250401,104700,175566240,560,560,560,560,1000
|
|
|
|
|
20250401,104600,175006240,560,560,560,560,2159
|
|
|
|
|
20250401,104500,173797200,559,559,559,559,400
|
|
|
|
|
20250401,104400,173573600,560,563,563,560,34721
|
|
|
|
|
20250401,104300,154105539,563,565,565,563,3521
|
|
|
|
|
20250401,104200,152121251,565,565,565,565,606
|
|
|
|
|
20250401,104100,151778861,565,565,565,565,0
|
|
|
|
|
20250401,104000,151778861,565,565,565,565,0
|
|
|
|
|
20250401,103900,151778861,565,565,565,565,200
|
|
|
|
|
20250401,103800,151665861,565,565,565,565,1001
|
|
|
|
|
20250401,103700,151100296,567,567,567,567,57
|
|
|
|
|
20250401,103600,151067977,567,565,567,565,104
|
|
|
|
|
20250401,103500,151009214,565,565,565,565,1000
|
|
|
|
|
20250401,103400,150444214,565,567,567,565,2100
|
|
|
|
|
20250401,103300,149255313,567,567,567,567,1
|
|
|
|
|
20250401,103200,149254746,565,565,565,565,0
|
|
|
|
|
20250401,103100,149254746,565,567,567,565,4001
|
|
|
|
|
20250401,103000,146988179,565,565,565,565,0
|
|
|
|
|
20250401,102900,146988179,565,565,568,564,3110
|
|
|
|
|
20250401,102800,145230801,568,565,568,565,2010
|
|
|
|
|
20250401,102700,144095121,568,568,568,568,36
|
|
|
|
|
20250401,102600,144074673,568,568,568,568,0
|
|
|
|
|
20250401,102500,144074673,568,568,568,568,0
|
|
|
|
|
20250401,102400,144074673,568,568,568,568,195
|
|
|
|
|
20250401,102300,143963913,567,563,567,563,5084
|
|
|
|
|
20250401,102200,141101305,563,568,568,563,5008
|
|
|
|
|
20250401,102100,138281251,564,564,564,564,2000
|
|
|
|
|
20250401,102000,137153251,564,565,565,564,1000
|
|
|
|
|
20250401,101900,136588469,565,565,565,565,1010
|
|
|
|
|
20250401,101800,136017819,565,566,566,565,6012
|
|
|
|
|
20250401,101700,132620437,568,569,569,565,301
|
|
|
|
|
20250401,101600,132449173,568,567,568,567,3386
|
|
|
|
|
20250401,101500,130526026,568,568,568,568,0
|
|
|
|
|
20250401,101400,130526026,568,568,568,568,2
|
|
|
|
|
20250401,101300,130524890,568,567,568,564,2868
|
|
|
|
|
20250401,101200,128904224,565,565,565,565,500
|
|
|
|
|
20250401,101100,128621724,567,568,568,567,15
|
|
|
|
|
20250401,101000,128613217,564,566,566,564,3570
|
|
|
|
|
20250401,100900,126599513,566,565,566,564,357
|
|
|
|
|
20250401,100800,126397779,565,564,565,564,232
|
|
|
|
|
20250401,100700,126266701,564,565,565,564,5
|
|
|
|
|
20250401,100600,126263877,565,564,566,564,9
|
|
|
|
|
20250401,100500,126258798,564,565,565,564,119
|
|
|
|
|
20250401,100400,126191564,565,565,565,565,99
|
|
|
|
|
20250401,100300,126135629,565,565,565,561,10135
|
|
|
|
|
20250401,100200,120447359,567,563,567,562,10010
|
|
|
|
|
20250401,100100,114821240,566,566,566,566,1792
|
|
|
|
|
20250401,100000,113806968,566,566,566,566,1157
|
|
|
|
|
20250401,095900,113152106,566,566,566,566,10
|
|
|
|
|
20250401,095800,113146446,566,566,566,566,320
|
|
|
|
|
20250401,095700,112965326,568,565,568,565,2691
|
|
|
|
|
20250401,095600,111442315,565,563,565,563,1981
|
|
|
|
|
20250401,095500,110325012,565,565,565,565,2
|
|
|
|
|
20250401,095400,110323882,562,563,563,562,68
|
|
|
|
|
20250401,095300,110285656,563,563,563,563,110
|
|
|
|
|
20250401,095200,110223726,561,561,561,561,400
|
|
|
|
|
20250401,095100,109999326,561,563,564,561,8981
|
|
|
|
|
20250401,095000,104957027,565,565,565,565,25
|
|
|
|
|
20250401,094900,104942902,565,565,565,561,2051
|
|
|
|
|
20250401,094800,103791905,565,566,566,565,91
|
|
|
|
|
20250401,094700,103740455,567,567,567,562,10016
|
|
|
|
|
20250401,094600,98109984,565,567,567,565,60
|
|
|
|
|
20250401,094500,98076082,567,565,567,565,20
|
|
|
|
|
20250401,094400,98064768,563,563,563,563,0
|
|
|
|
|
20250401,094300,98064768,563,564,564,563,3
|
|
|
|
|
20250401,094200,98063078,565,565,565,565,0
|
|
|
|
|
20250401,094100,98063078,565,565,566,565,213
|
|
|
|
|
20250401,094000,97942531,566,565,566,565,60
|
|
|
|
|
20250401,093900,97908611,565,567,567,562,5375
|
|
|
|
|
20250401,093800,94882299,565,565,565,565,846
|
|
|
|
|
20250401,093700,94404309,567,567,567,565,502
|
|
|
|
|
20250401,093600,94120675,562,565,565,562,25845
|
|
|
|
|
20250401,093500,79576676,564,565,565,564,4148
|
|
|
|
|
20250401,093400,77235201,565,566,566,565,5001
|
|
|
|
|
20250401,093300,74407315,567,567,567,567,801
|
|
|
|
|
20250401,093200,73953148,569,569,569,569,10
|
|
|
|
|
20250401,093100,73947458,569,569,569,569,3038
|
|
|
|
|
20250401,093000,72218836,569,569,569,569,21
|
|
|
|
|
20250401,092900,72206887,568,569,569,568,1622
|
|
|
|
|
20250401,092800,71285327,569,569,569,569,41
|
|
|
|
|
20250401,092700,71261998,569,569,569,567,2066
|
|
|
|
|
20250401,092600,70090044,569,567,569,567,1598
|
|
|
|
|
20250401,092500,69183958,569,569,569,569,30
|
|
|
|
|
20250401,092400,69166888,567,569,569,567,2587
|
|
|
|
|
20250401,092300,67696049,569,569,569,569,630
|
|
|
|
|
20250401,092200,67337579,569,568,569,567,522
|
|
|
|
|
20250401,092100,67041575,568,568,568,568,622
|
|
|
|
|
20250401,092000,66688279,570,570,570,570,351
|
|
|
|
|
20250401,091900,66488209,570,570,570,570,783
|
|
|
|
|
20250401,091800,66041899,570,570,570,570,2210
|
|
|
|
|
20250401,091700,64782199,570,570,570,570,1445
|
|
|
|
|
20250401,091600,63958549,570,570,570,570,1500
|
|
|
|
|
20250401,091500,63103549,570,570,570,570,2003
|
|
|
|
|
20250401,091400,61961839,570,570,570,570,601
|
|
|
|
|
20250401,091300,61619269,570,568,570,568,3550
|
|
|
|
|
20250401,091200,59601809,568,568,568,568,30
|
|
|
|
|
20250401,091100,59584769,568,570,570,564,34268
|
|
|
|
|
20250401,091000,40124263,570,569,570,569,1698
|
|
|
|
|
20250401,090900,39157619,569,567,569,567,1305
|
|
|
|
|
20250401,090800,38417664,567,570,570,567,2726
|
|
|
|
|
20250401,090700,36871966,570,570,570,568,64
|
|
|
|
|
20250401,090600,36835602,567,567,567,567,1000
|
|
|
|
|
20250401,090500,36268602,570,573,573,567,840
|
|
|
|
|
20250401,090400,35789406,573,573,573,568,9361
|
|
|
|
|
20250401,090300,30472329,569,573,573,568,1775
|
|
|
|
|
20250401,090200,29463838,568,575,579,568,19162
|
|
|
|
|
20250401,090100,18524834,580,580,580,580,449
|
|
|
|
|
20250401,090000,18264414,580,572,580,572,31875
|
