ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

659
067770/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,659 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,195700,49872609,2330,2330,2330,2330,1158
20250401,195600,49872609,2330,2330,2330,2330,0
20250401,195500,49872609,2330,2330,2330,2330,0
20250401,195400,49872609,2330,2330,2330,2330,0
20250401,195300,49872609,2330,2330,2330,2330,0
20250401,195200,49872609,2330,2330,2330,2330,0
20250401,195100,49872609,2330,2330,2330,2330,0
20250401,195000,49872609,2330,2330,2330,2330,0
20250401,194900,49872609,2330,2330,2330,2330,0
20250401,194800,49872609,2330,2330,2330,2330,0
20250401,194700,49872609,2330,2330,2330,2330,0
20250401,194600,49872609,2330,2330,2330,2330,0
20250401,194500,49872609,2330,2330,2330,2330,0
20250401,194400,49872609,2330,2330,2330,2330,0
20250401,194300,49872609,2330,2330,2330,2330,0
20250401,194200,49872609,2330,2330,2330,2330,0
20250401,194100,49872609,2330,2330,2330,2330,0
20250401,194000,49872609,2330,2330,2330,2330,0
20250401,193900,49872609,2330,2330,2330,2330,0
20250401,193800,49872609,2330,2330,2330,2330,0
20250401,193700,49872609,2330,2330,2330,2330,0
20250401,193600,49872609,2330,2330,2330,2330,0
20250401,193500,49872609,2330,2330,2330,2330,0
20250401,193400,49872609,2330,2330,2330,2330,0
20250401,193300,49872609,2330,2330,2330,2330,0
20250401,193200,49872609,2330,2330,2330,2330,0
20250401,193100,49872609,2330,2330,2330,2330,0
20250401,193000,49872609,2330,2330,2330,2330,0
20250401,192900,49872609,2330,2330,2330,2330,0
20250401,192800,49872609,2330,2330,2330,2330,0
20250401,192700,49872609,2330,2330,2330,2330,1158
20250401,192600,49872609,2330,2330,2330,2330,0
20250401,192500,49872609,2330,2330,2330,2330,0
20250401,192400,49872609,2330,2330,2330,2330,0
20250401,192300,49872609,2330,2330,2330,2330,0
20250401,192200,49872609,2330,2330,2330,2330,0
20250401,192100,49872609,2330,2330,2330,2330,0
20250401,192000,49872609,2330,2330,2330,2330,0
20250401,191900,49872609,2330,2330,2330,2330,0
20250401,191800,49872609,2330,2330,2330,2330,0
20250401,191700,49872609,2330,2330,2330,2330,0
20250401,191600,49872609,2330,2330,2330,2330,0
20250401,191500,49872609,2330,2330,2330,2330,0
20250401,191400,49872609,2330,2330,2330,2330,0
20250401,191300,49872609,2330,2330,2330,2330,0
20250401,191200,49872609,2330,2330,2330,2330,0
20250401,191100,49872609,2330,2330,2330,2330,0
20250401,191000,49872609,2330,2330,2330,2330,0
20250401,190900,49872609,2330,2330,2330,2330,0
20250401,190800,49872609,2330,2330,2330,2330,0
20250401,190700,49872609,2330,2330,2330,2330,0
20250401,190600,49872609,2330,2330,2330,2330,0
20250401,190500,49872609,2330,2330,2330,2330,0
20250401,190400,49872609,2330,2330,2330,2330,0
20250401,190300,49872609,2330,2330,2330,2330,0
20250401,190200,49872609,2330,2330,2330,2330,0
20250401,190100,49872609,2330,2330,2330,2330,0
20250401,190000,49872609,2330,2330,2330,2330,0
20250401,185900,49872609,2330,2330,2330,2330,0
20250401,185800,49872609,2330,2330,2330,2330,0
20250401,185700,49872609,2330,2330,2330,2330,1158
20250401,185600,49872609,2330,2330,2330,2330,0
20250401,185500,49872609,2330,2330,2330,2330,0
20250401,185400,49872609,2330,2330,2330,2330,0
20250401,185300,49872609,2330,2330,2330,2330,0
20250401,185200,49872609,2330,2330,2330,2330,0
20250401,185100,49872609,2330,2330,2330,2330,0
20250401,185000,49872609,2330,2330,2330,2330,0
20250401,184900,49872609,2330,2330,2330,2330,0
20250401,184800,49872609,2330,2330,2330,2330,0
20250401,184700,49872609,2330,2330,2330,2330,0
20250401,184600,49872609,2330,2330,2330,2330,0
20250401,184500,49872609,2330,2330,2330,2330,0
20250401,184400,49872609,2330,2330,2330,2330,0
20250401,184300,49872609,2330,2330,2330,2330,0
20250401,184200,49872609,2330,2330,2330,2330,0
20250401,184100,49872609,2330,2330,2330,2330,0
20250401,184000,49872609,2330,2330,2330,2330,0
20250401,183900,49872609,2330,2330,2330,2330,0
20250401,183800,49872609,2330,2330,2330,2330,0
20250401,183700,49872609,2330,2330,2330,2330,0
20250401,183600,49872609,2330,2330,2330,2330,0
20250401,183500,49872609,2330,2330,2330,2330,0
20250401,183400,49872609,2330,2330,2330,2330,0
20250401,183300,49872609,2330,2330,2330,2330,0
20250401,183200,49872609,2330,2330,2330,2330,0
20250401,183100,49872609,2330,2330,2330,2330,0
20250401,183000,49872609,2330,2330,2330,2330,0
20250401,182900,49872609,2330,2330,2330,2330,0
20250401,182800,49872609,2330,2330,2330,2330,0
20250401,182700,49872609,2330,2330,2330,2330,1158
20250401,182600,49872609,2330,2330,2330,2330,0
20250401,182500,49872609,2330,2330,2330,2330,0
20250401,182400,49872609,2330,2330,2330,2330,0
20250401,182300,49872609,2330,2330,2330,2330,0
20250401,182200,49872609,2330,2330,2330,2330,0
20250401,182100,49872609,2330,2330,2330,2330,0
20250401,182000,49872609,2330,2330,2330,2330,0
20250401,181900,49872609,2330,2330,2330,2330,0
20250401,181800,49872609,2330,2330,2330,2330,0
20250401,181700,49872609,2330,2330,2330,2330,0
20250401,181600,49872609,2330,2330,2330,2330,0
20250401,181500,49872609,2330,2330,2330,2330,0
20250401,181400,49872609,2330,2330,2330,2330,0
20250401,181300,49872609,2330,2330,2330,2330,0
20250401,181200,49872609,2330,2330,2330,2330,0
20250401,181100,49872609,2330,2330,2330,2330,0
20250401,181000,49872609,2330,2330,2330,2330,0
20250401,180900,49872609,2330,2330,2330,2330,0
20250401,180800,49872609,2330,2330,2330,2330,0
20250401,180700,49872609,2330,2330,2330,2330,0
20250401,180600,49872609,2330,2330,2330,2330,0
20250401,180500,49872609,2330,2330,2330,2330,0
20250401,180400,49872609,2330,2330,2330,2330,0
20250401,180300,49872609,2330,2330,2330,2330,0
20250401,180200,49872609,2330,2330,2330,2330,0
20250401,180100,49872609,2330,2330,2330,2330,0
20250401,180000,49872609,2330,2330,2330,2330,0
20250401,175900,49872609,2330,2330,2330,2330,0
20250401,175800,49872609,2330,2330,2330,2330,0
20250401,175700,49872609,2330,2330,2330,2330,1158
20250401,175600,49872609,2330,2330,2330,2330,0
20250401,175500,49872609,2330,2330,2330,2330,0
20250401,175400,49872609,2330,2330,2330,2330,0
20250401,175300,49872609,2330,2330,2330,2330,0
20250401,175200,49872609,2330,2330,2330,2330,0
20250401,175100,49872609,2330,2330,2330,2330,0
20250401,175000,49872609,2330,2330,2330,2330,0
20250401,174900,49872609,2330,2330,2330,2330,0
20250401,174800,49872609,2330,2330,2330,2330,0
20250401,174700,49872609,2330,2330,2330,2330,0
20250401,174600,49872609,2330,2330,2330,2330,0
20250401,174500,49872609,2330,2330,2330,2330,0
20250401,174400,49872609,2330,2330,2330,2330,0
20250401,174300,49872609,2330,2330,2330,2330,0
20250401,174200,49872609,2330,2330,2330,2330,0
20250401,174100,49872609,2330,2330,2330,2330,0
20250401,174000,49872609,2330,2330,2330,2330,0
20250401,173900,49872609,2330,2330,2330,2330,0
20250401,173800,49872609,2330,2330,2330,2330,0
20250401,173700,49872609,2330,2330,2330,2330,0
20250401,173600,49872609,2330,2330,2330,2330,0
20250401,173500,49872609,2330,2330,2330,2330,0
20250401,173400,49872609,2330,2330,2330,2330,0
20250401,173300,49872609,2330,2330,2330,2330,0
20250401,173200,49872609,2330,2330,2330,2330,0
20250401,173100,49872609,2330,2330,2330,2330,0
20250401,173000,49872609,2330,2330,2330,2330,0
20250401,172900,49872609,2330,2330,2330,2330,0
20250401,172800,49872609,2330,2330,2330,2330,0
20250401,172700,49872609,2330,2330,2330,2330,1158
20250401,172600,49872609,2330,2330,2330,2330,0
20250401,172500,49872609,2330,2330,2330,2330,0
20250401,172400,49872609,2330,2330,2330,2330,0
20250401,172300,49872609,2330,2330,2330,2330,0
20250401,172200,49872609,2330,2330,2330,2330,0
20250401,172100,49872609,2330,2330,2330,2330,0
20250401,172000,49872609,2330,2330,2330,2330,0
20250401,171900,49872609,2330,2330,2330,2330,0
20250401,171800,49872609,2330,2330,2330,2330,0
20250401,171700,49872609,2330,2330,2330,2330,0
20250401,171600,49872609,2330,2330,2330,2330,0
20250401,171500,49872609,2330,2330,2330,2330,0
20250401,171400,49872609,2330,2330,2330,2330,0
20250401,171300,49872609,2330,2330,2330,2330,0
20250401,171200,49872609,2330,2330,2330,2330,0
20250401,171100,49872609,2330,2330,2330,2330,0
20250401,171000,49872609,2330,2330,2330,2330,0
20250401,170900,49872609,2330,2330,2330,2330,0
20250401,170800,49872609,2330,2330,2330,2330,0
20250401,170700,49872609,2330,2330,2330,2330,0
20250401,170600,49872609,2330,2330,2330,2330,0
20250401,170500,49872609,2330,2330,2330,2330,0
20250401,170400,49872609,2330,2330,2330,2330,0
20250401,170300,49872609,2330,2330,2330,2330,0
20250401,170200,49872609,2330,2330,2330,2330,0
20250401,170100,49872609,2330,2330,2330,2330,0
20250401,170000,49872609,2330,2330,2330,2330,0
20250401,165900,49872609,2330,2330,2330,2330,0
20250401,165800,49872609,2330,2330,2330,2330,0
20250401,165700,49872609,2330,2330,2330,2330,1158
20250401,165600,49872609,2330,2330,2330,2330,0
20250401,165500,49872609,2330,2330,2330,2330,0
20250401,165400,49872609,2330,2330,2330,2330,0
20250401,165300,49872609,2330,2330,2330,2330,0
20250401,165200,49872609,2330,2330,2330,2330,0
20250401,165100,49872609,2330,2330,2330,2330,0
20250401,165000,49872609,2330,2330,2330,2330,0
20250401,164900,49872609,2330,2330,2330,2330,0
20250401,164800,49872609,2330,2330,2330,2330,0
20250401,164700,49872609,2330,2330,2330,2330,0
20250401,164600,49872609,2330,2330,2330,2330,0
20250401,164500,49872609,2330,2330,2330,2330,0
20250401,164400,49872609,2330,2330,2330,2330,0
20250401,164300,49872609,2330,2330,2330,2330,0
20250401,164200,49872609,2330,2330,2330,2330,0
20250401,164100,49872609,2330,2330,2330,2330,0
20250401,164000,49872609,2330,2330,2330,2330,0
20250401,163900,49872609,2330,2330,2330,2330,0
20250401,163800,49872609,2330,2330,2330,2330,0
20250401,163700,49872609,2330,2330,2330,2330,0
20250401,163600,49872609,2330,2330,2330,2330,0
20250401,163500,49872609,2330,2330,2330,2330,0
20250401,163400,49872609,2330,2330,2330,2330,0
20250401,163300,49872609,2330,2330,2330,2330,0
20250401,163200,49872609,2330,2330,2330,2330,0
20250401,163100,49872609,2330,2330,2330,2330,0
20250401,163000,49872609,2330,2330,2330,2330,0
20250401,162900,49872609,2330,2330,2330,2330,0
20250401,162800,49872609,2330,2330,2330,2330,0
20250401,162700,49872609,2330,2330,2330,2330,1158
20250401,162600,49872609,2330,2330,2330,2330,0
20250401,162500,49872609,2330,2330,2330,2330,0
20250401,162400,49872609,2330,2330,2330,2330,0
20250401,162300,49872609,2330,2330,2330,2330,0
20250401,162200,49872609,2330,2330,2330,2330,0
20250401,162100,49872609,2330,2330,2330,2330,0
20250401,162000,49872609,2330,2330,2330,2330,0
20250401,161900,49872609,2330,2330,2330,2330,0
20250401,161800,49872609,2330,2330,2330,2330,0
20250401,161700,49872609,2330,2330,2330,2330,0
20250401,161600,49872609,2330,2330,2330,2330,0
20250401,161500,49872609,2330,2330,2330,2330,0
20250401,161400,49872609,2330,2330,2330,2330,0
20250401,161300,49872609,2330,2330,2330,2330,0
20250401,161200,49872609,2330,2330,2330,2330,0
20250401,161100,49872609,2330,2330,2330,2330,0
20250401,161000,49872609,2330,2330,2330,2330,0
20250401,160900,49872609,2330,2330,2330,2330,0
20250401,160800,49872609,2330,2330,2330,2330,0
20250401,160700,49872609,2330,2330,2330,2330,0
20250401,160600,49872609,2330,2330,2330,2330,0
20250401,160500,49872609,2330,2330,2330,2330,0
20250401,160400,49872609,2330,2330,2330,2330,0
20250401,160300,49872609,2330,2330,2330,2330,0
20250401,160200,49872609,2330,2330,2330,2330,0
20250401,160100,49872609,2330,2330,2330,2330,0
20250401,160000,49872609,2330,2330,2330,2330,0
20250401,155900,49872609,2330,2330,2330,2330,0
20250401,155800,49872609,2330,2330,2330,2330,0
20250401,155700,49872609,2330,2330,2330,2330,1158
20250401,155600,49872609,2330,2330,2330,2330,0
20250401,155500,49872609,2330,2330,2330,2330,0
20250401,155400,49872609,2330,2330,2330,2330,0
20250401,155300,49872609,2330,2330,2330,2330,0
20250401,155200,49872609,2330,2330,2330,2330,0
20250401,155100,49872609,2330,2330,2330,2330,0
20250401,155000,49872609,2330,2330,2330,2330,0
20250401,154900,49872609,2330,2330,2330,2330,0
20250401,154800,49872609,2330,2330,2330,2330,0
20250401,154700,49872609,2330,2330,2330,2330,0
20250401,154600,49872609,2330,2330,2330,2330,0
20250401,154500,49872609,2330,2330,2330,2330,0
20250401,154400,49872609,2330,2330,2330,2330,0
20250401,154300,49872609,2330,2330,2330,2330,0
20250401,154200,49872609,2330,2330,2330,2330,0
20250401,154100,49872609,2330,2330,2330,2330,0
20250401,154000,49872609,2330,2330,2330,2330,0
20250401,153900,49872609,2330,2330,2330,2330,0
20250401,153800,49872609,2330,2330,2330,2330,0
20250401,153700,49872609,2330,2330,2330,2330,0
20250401,153600,49872609,2330,2330,2330,2330,0
20250401,153500,49872609,2330,2330,2330,2330,0
20250401,153400,49872609,2330,2330,2330,2330,0
20250401,153300,49872609,2330,2330,2330,2330,0
20250401,153200,49872609,2330,2330,2330,2330,0
20250401,153100,49872609,2330,2330,2330,2330,0
20250401,153000,49872609,2330,2330,2330,2330,1158
20250401,152900,47174469,2325,2325,2325,2325,0
20250401,152800,47174469,2325,2325,2325,2325,0
20250401,152700,47174469,2325,2325,2325,2325,0
20250401,152600,47174469,2325,2325,2325,2325,0
20250401,152500,47174469,2325,2325,2325,2325,0
20250401,152400,47174469,2325,2325,2325,2325,0
20250401,152300,47174469,2325,2325,2325,2325,0
20250401,152200,47174469,2325,2325,2325,2325,0
20250401,152100,47174469,2325,2325,2325,2325,0
20250401,152000,47174469,2325,2325,2325,2325,0
20250401,151900,47174469,2325,2325,2325,2325,0
20250401,151800,47174469,2325,2325,2325,2325,0
20250401,151700,47174469,2325,2325,2325,2325,0
20250401,151600,47174469,2325,2325,2325,2325,0
20250401,151500,47174469,2325,2325,2325,2325,0
20250401,151400,47174469,2325,2325,2325,2325,0
20250401,151300,47174469,2325,2325,2325,2325,0
20250401,151200,47174469,2325,2325,2325,2325,0
20250401,151100,47174469,2325,2325,2325,2325,0
20250401,151000,47174469,2325,2325,2325,2325,0
20250401,150900,47174469,2325,2325,2325,2325,0
20250401,150800,47174469,2325,2325,2325,2325,0
20250401,150700,47174469,2325,2325,2325,2325,0
20250401,150600,47174469,2325,2325,2325,2325,50
20250401,150500,47058219,2330,2330,2330,2330,0
20250401,150400,47058219,2330,2330,2330,2330,0
20250401,150300,47058219,2330,2330,2330,2330,0
20250401,150200,47058219,2330,2330,2330,2330,14
20250401,150100,47025599,2330,2330,2330,2330,53
20250401,150000,46902109,2335,2335,2335,2335,0
20250401,145900,46902109,2335,2335,2335,2335,0
20250401,145800,46902109,2335,2335,2335,2335,16
20250401,145700,46864749,2335,2335,2335,2335,0
20250401,145600,46864749,2335,2335,2335,2335,0
20250401,145500,46864749,2335,2335,2335,2335,32
20250401,145400,46790029,2335,2335,2335,2335,0
20250401,145300,46790029,2335,2335,2335,2335,0
20250401,145200,46790029,2335,2335,2335,2335,0
20250401,145100,46790029,2335,2335,2335,2335,0
20250401,145000,46790029,2335,2335,2335,2335,0
20250401,144900,46790029,2335,2335,2335,2335,0
20250401,144800,46790029,2335,2335,2335,2335,0
20250401,144700,46790029,2335,2335,2335,2335,0
20250401,144600,46790029,2335,2335,2335,2335,0
20250401,144500,46790029,2335,2335,2335,2335,0
20250401,144400,46790029,2335,2335,2335,2335,500
20250401,144300,45622529,2335,2335,2335,2335,0
20250401,144200,45622529,2335,2335,2335,2335,0
20250401,144100,45622529,2335,2335,2335,2335,16
20250401,144000,45585169,2330,2330,2330,2330,0
20250401,143900,45585169,2330,2330,2330,2330,0
20250401,143800,45585169,2330,2335,2335,2330,40
20250401,143700,45491864,2335,2335,2335,2335,0
20250401,143600,45491864,2335,2335,2335,2335,0
20250401,143500,45491864,2335,2335,2335,2335,0
20250401,143400,45491864,2335,2335,2335,2335,0
20250401,143300,45491864,2335,2335,2335,2335,0
20250401,143200,45491864,2335,2335,2335,2335,0
20250401,143100,45491864,2335,2335,2335,2335,16
20250401,143000,45454504,2335,2335,2335,2335,0
20250401,142900,45454504,2335,2335,2335,2335,0
20250401,142800,45454504,2335,2335,2335,2335,0
20250401,142700,45454504,2335,2335,2335,2335,33
20250401,142600,45377449,2335,2335,2335,2335,0
20250401,142500,45377449,2335,2335,2335,2335,0
20250401,142400,45377449,2335,2335,2335,2335,0
20250401,142300,45377449,2335,2335,2335,2335,0
20250401,142200,45377449,2335,2335,2335,2335,0
20250401,142100,45377449,2335,2335,2335,2335,0
20250401,142000,45377449,2335,2335,2335,2335,0
20250401,141900,45377449,2335,2335,2335,2335,0
20250401,141800,45377449,2335,2335,2335,2335,0
20250401,141700,45377449,2335,2335,2335,2335,0
20250401,141600,45377449,2335,2335,2335,2335,17
20250401,141500,45337754,2335,2335,2335,2335,0
20250401,141400,45337754,2335,2335,2335,2335,0
20250401,141300,45337754,2335,2335,2335,2335,0
20250401,141200,45337754,2335,2335,2335,2335,0
20250401,141100,45337754,2335,2335,2335,2335,17
20250401,141000,45298059,2335,2335,2335,2335,0
20250401,140900,45298059,2335,2335,2335,2335,39
20250401,140800,45206994,2330,2330,2330,2330,33
20250401,140700,45130104,2330,2330,2330,2330,33
20250401,140600,45053214,2330,2330,2330,2330,0
20250401,140500,45053214,2330,2330,2330,2330,17
20250401,140400,45013604,2332,2332,2332,2332,0
20250401,140300,45013604,2332,2332,2332,2332,0
20250401,140200,45013604,2332,2332,2332,2332,2
20250401,140100,45008940,2332,2332,2332,2332,0
20250401,140000,45008940,2332,2332,2332,2332,0
20250401,135900,45008940,2332,2332,2332,2332,0
20250401,135800,45008940,2332,2332,2332,2332,16
20250401,135700,44971628,2332,2332,2332,2332,0
20250401,135600,44971628,2332,2332,2332,2332,0
20250401,135500,44971628,2332,2332,2332,2332,0
20250401,135400,44971628,2332,2332,2332,2332,0
20250401,135300,44971628,2332,2332,2332,2332,0
20250401,135200,44971628,2332,2332,2332,2332,11
20250401,135100,44945976,2332,2332,2332,2332,16
20250401,135000,44908664,2332,2332,2332,2332,0
20250401,134900,44908664,2332,2332,2332,2332,0
20250401,134800,44908664,2332,2332,2332,2332,32
20250401,134700,44834040,2335,2335,2335,2335,0
20250401,134600,44834040,2335,2335,2335,2335,0
20250401,134500,44834040,2335,2335,2335,2335,0
20250401,134400,44834040,2335,2335,2335,2335,0
20250401,134300,44834040,2335,2335,2335,2335,0
20250401,134200,44834040,2335,2335,2335,2335,0
20250401,134100,44834040,2335,2335,2335,2335,0
20250401,134000,44834040,2335,2335,2335,2335,0
20250401,133900,44834040,2335,2335,2335,2335,0
20250401,133800,44834040,2335,2335,2335,2335,0
20250401,133700,44834040,2335,2335,2335,2335,0
20250401,133600,44834040,2335,2335,2335,2335,16
20250401,133500,44796680,2335,2335,2335,2335,0
20250401,133400,44796680,2335,2335,2335,2335,0
20250401,133300,44796680,2335,2335,2335,2335,0
20250401,133200,44796680,2335,2335,2335,2335,0
20250401,133100,44796680,2335,2335,2335,2335,16
20250401,133000,44759320,2335,2335,2335,2335,0
20250401,132900,44759320,2335,2335,2335,2335,0
20250401,132800,44759320,2335,2335,2335,2335,0
20250401,132700,44759320,2335,2335,2335,2335,0
20250401,132600,44759320,2335,2335,2335,2335,16
20250401,132500,44721960,2330,2330,2330,2330,0
20250401,132400,44721960,2330,2330,2330,2330,1
20250401,132300,44719630,2330,2330,2330,2330,0
20250401,132200,44719630,2330,2330,2330,2330,0
20250401,132100,44719630,2330,2330,2330,2330,0
20250401,132000,44719630,2330,2330,2330,2330,0
20250401,131900,44719630,2330,2330,2330,2330,0
20250401,131800,44719630,2330,2330,2330,2330,0
20250401,131700,44719630,2330,2330,2330,2330,0
20250401,131600,44719630,2330,2330,2330,2330,0
20250401,131500,44719630,2330,2330,2330,2330,0
20250401,131400,44719630,2330,2330,2330,2330,0
20250401,131300,44719630,2330,2330,2330,2330,0
20250401,131200,44719630,2330,2330,2330,2330,0
20250401,131100,44719630,2330,2330,2330,2330,0
20250401,131000,44719630,2330,2330,2330,2330,0
20250401,130900,44719630,2330,2330,2330,2330,0
20250401,130800,44719630,2330,2330,2330,2330,0
20250401,130700,44719630,2330,2330,2330,2330,0
20250401,130600,44719630,2330,2330,2330,2330,0
20250401,130500,44719630,2330,2330,2330,2330,0
20250401,130400,44719630,2330,2330,2330,2330,0
20250401,130300,44719630,2330,2330,2330,2330,0
20250401,130200,44719630,2330,2330,2330,2330,1
20250401,130100,44717300,2335,2335,2335,2335,0
20250401,130000,44717300,2335,2335,2335,2335,0
20250401,125900,44717300,2335,2335,2335,2335,0
20250401,125800,44717300,2335,2335,2335,2335,50
20250401,125700,44600550,2335,2335,2335,2335,0
20250401,125600,44600550,2335,2335,2335,2335,0
20250401,125500,44600550,2335,2335,2335,2335,0
20250401,125400,44600550,2335,2335,2335,2335,0
20250401,125300,44600550,2335,2335,2335,2335,0
20250401,125200,44600550,2335,2335,2335,2335,0
20250401,125100,44600550,2335,2335,2335,2335,0
20250401,125000,44600550,2335,2335,2335,2335,0
20250401,124900,44600550,2335,2335,2335,2335,0
20250401,124800,44600550,2335,2335,2335,2335,0
20250401,124700,44600550,2335,2335,2335,2335,0
20250401,124600,44600550,2335,2335,2335,2335,0
20250401,124500,44600550,2335,2335,2335,2335,0
20250401,124400,44600550,2335,2335,2335,2335,0
20250401,124300,44600550,2335,2335,2335,2335,16
20250401,124200,44563190,2335,2335,2335,2335,0
20250401,124100,44563190,2335,2335,2335,2335,0
20250401,124000,44563190,2335,2335,2335,2335,0
20250401,123900,44563190,2335,2335,2335,2335,1
20250401,123800,44560855,2325,2325,2325,2325,0
20250401,123700,44560855,2325,2325,2325,2325,0
20250401,123600,44560855,2325,2325,2325,2325,0
20250401,123500,44560855,2325,2325,2325,2325,0
20250401,123400,44560855,2325,2325,2325,2325,0
20250401,123300,44560855,2325,2325,2325,2325,0
20250401,123200,44560855,2325,2325,2325,2325,0
20250401,123100,44560855,2325,2325,2325,2325,11
20250401,123000,44535280,2325,2325,2325,2325,0
20250401,122900,44535280,2325,2325,2325,2325,0
20250401,122800,44535280,2325,2325,2325,2325,0
20250401,122700,44535280,2325,2325,2325,2325,1
20250401,122600,44532955,2310,2310,2310,2310,0
20250401,122500,44532955,2310,2310,2310,2310,0
20250401,122400,44532955,2310,2310,2310,2310,0
20250401,122300,44532955,2310,2310,2310,2310,0
20250401,122200,44532955,2310,2310,2310,2310,0
20250401,122100,44532955,2310,2310,2310,2310,0
20250401,122000,44532955,2310,2310,2310,2310,0
20250401,121900,44532955,2310,2310,2310,2310,0
20250401,121800,44532955,2310,2310,2310,2310,0
20250401,121700,44532955,2310,2320,2320,2310,236
20250401,121600,43985795,2325,2325,2325,2325,17
20250401,121500,43946270,2330,2330,2330,2330,65
20250401,121400,43794820,2330,2335,2335,2330,103
20250401,121300,43554745,2335,2335,2335,2335,0
20250401,121200,43554745,2335,2335,2335,2335,0
20250401,121100,43554745,2335,2335,2335,2335,0
20250401,121000,43554745,2335,2335,2335,2335,17
20250401,120900,43515050,2340,2340,2340,2340,0
20250401,120800,43515050,2340,2340,2340,2340,17
20250401,120700,43475270,2340,2340,2340,2340,0
20250401,120600,43475270,2340,2340,2340,2340,0
20250401,120500,43475270,2340,2340,2340,2340,0
20250401,120400,43475270,2340,2340,2340,2340,0
20250401,120300,43475270,2340,2340,2340,2340,0
20250401,120200,43475270,2340,2340,2340,2340,0
20250401,120100,43475270,2340,2340,2340,2340,17
20250401,120000,43435490,2340,2340,2340,2340,0
20250401,115900,43435490,2340,2340,2340,2340,0
20250401,115800,43435490,2340,2340,2340,2340,0
20250401,115700,43435490,2340,2340,2340,2340,0
20250401,115600,43435490,2340,2340,2340,2340,16
20250401,115500,43398050,2340,2340,2340,2340,0
20250401,115400,43398050,2340,2340,2340,2340,50
20250401,115300,43281050,2340,2340,2340,2340,14
20250401,115200,43248290,2340,2340,2340,2340,0
20250401,115100,43248290,2340,2340,2340,2340,16
20250401,115000,43210850,2350,2350,2350,2350,0
20250401,114900,43210850,2350,2350,2350,2350,0
20250401,114800,43210850,2350,2350,2350,2350,0
20250401,114700,43210850,2350,2350,2350,2350,281
20250401,114600,42550500,2355,2355,2355,2355,0
20250401,114500,42550500,2355,2355,2355,2355,0
20250401,114400,42550500,2355,2355,2355,2355,0
20250401,114300,42550500,2355,2355,2355,2355,0
20250401,114200,42550500,2355,2355,2355,2355,100
20250401,114100,42315000,2355,2355,2355,2355,2
20250401,114000,42310290,2355,2355,2355,2355,0
20250401,113900,42310290,2355,2355,2355,2355,0
20250401,113800,42310290,2355,2350,2355,2350,742
20250401,113700,40566570,2355,2355,2355,2355,0
20250401,113600,40566570,2355,2355,2355,2355,0
20250401,113500,40566570,2355,2355,2355,2355,0
20250401,113400,40566570,2355,2355,2355,2355,0
20250401,113300,40566570,2355,2355,2355,2355,0
20250401,113200,40566570,2355,2355,2355,2355,0
20250401,113100,40566570,2355,2355,2355,2355,16
20250401,113000,40528890,2350,2350,2350,2350,0
20250401,112900,40528890,2350,2350,2350,2350,51
20250401,112800,40409040,2345,2345,2345,2345,0
20250401,112700,40409040,2345,2345,2345,2345,0
20250401,112600,40409040,2345,2345,2345,2345,0
20250401,112500,40409040,2345,2345,2345,2345,0
20250401,112400,40409040,2345,2345,2345,2345,0
20250401,112300,40409040,2345,2345,2345,2345,132
20250401,112200,40099500,2340,2340,2340,2340,0
20250401,112100,40099500,2340,2340,2340,2340,17
20250401,112000,40059720,2340,2340,2340,2340,0
20250401,111900,40059720,2340,2340,2340,2340,1
20250401,111800,40057380,2340,2340,2340,2340,0
20250401,111700,40057380,2340,2340,2340,2340,0
20250401,111600,40057380,2340,2340,2340,2340,17
20250401,111500,40017600,2330,2330,2330,2330,0
20250401,111400,40017600,2330,2330,2330,2330,0
20250401,111300,40017600,2330,2330,2330,2330,0
20250401,111200,40017600,2330,2330,2330,2330,0
20250401,111100,40017600,2330,2330,2330,2330,0
20250401,111000,40017600,2330,2330,2330,2330,198
20250401,110900,39556260,2330,2330,2330,2330,0
20250401,110800,39556260,2330,2330,2330,2330,0
20250401,110700,39556260,2330,2330,2330,2330,0
20250401,110600,39556260,2330,2330,2330,2330,0
20250401,110500,39556260,2330,2330,2330,2330,0
20250401,110400,39556260,2330,2325,2330,2325,508
20250401,110300,38375095,2325,2325,2325,2325,0
20250401,110200,38375095,2325,2325,2325,2325,500
20250401,110100,37212595,2325,2325,2325,2325,17
20250401,110000,37173070,2320,2320,2320,2320,0
20250401,105900,37173070,2320,2320,2320,2320,0
20250401,105800,37173070,2320,2320,2320,2320,1
20250401,105700,37170750,2315,2315,2315,2315,0
20250401,105600,37170750,2315,2310,2325,2310,211
20250401,105500,36682170,2330,2330,2330,2330,0
20250401,105400,36682170,2330,2330,2330,2330,0
20250401,105300,36682170,2330,2330,2330,2330,0
20250401,105200,36682170,2330,2330,2330,2330,0
20250401,105100,36682170,2330,2330,2330,2330,0
20250401,105000,36682170,2330,2330,2330,2330,0
20250401,104900,36682170,2330,2330,2330,2330,0
20250401,104800,36682170,2330,2330,2330,2330,1
20250401,104700,36679840,2315,2350,2350,2315,14
20250401,104600,36647395,2310,2310,2310,2310,0
20250401,104500,36647395,2310,2310,2310,2310,0
20250401,104400,36647395,2310,2310,2310,2310,0
20250401,104300,36647395,2310,2310,2310,2310,0
20250401,104200,36647395,2310,2310,2310,2310,0
20250401,104100,36647395,2310,2310,2310,2310,0
20250401,104000,36647395,2310,2310,2310,2310,0
20250401,103900,36647395,2310,2310,2310,2310,0
20250401,103800,36647395,2310,2310,2310,2310,171
20250401,103700,36252385,2310,2310,2310,2310,110
20250401,103600,35998285,2310,2310,2310,2310,0
20250401,103500,35998285,2310,2310,2310,2310,27
20250401,103400,35935915,2310,2310,2310,2310,0
20250401,103300,35935915,2310,2310,2310,2310,0
20250401,103200,35935915,2310,2310,2310,2310,34
20250401,103100,35857375,2310,2310,2310,2310,0
20250401,103000,35857375,2310,2310,2310,2310,0
20250401,102900,35857375,2310,2310,2310,2310,0
20250401,102800,35857375,2310,2310,2310,2310,0
20250401,102700,35857375,2310,2310,2310,2310,0
20250401,102600,35857375,2310,2310,2310,2310,0
20250401,102500,35857375,2310,2310,2310,2310,0
20250401,102400,35857375,2310,2310,2310,2310,0
20250401,102300,35857375,2310,2310,2310,2310,0
20250401,102200,35857375,2310,2310,2310,2310,0
20250401,102100,35857375,2310,2310,2310,2310,0
20250401,102000,35857375,2310,2310,2310,2310,0
20250401,101900,35857375,2310,2310,2310,2310,0
20250401,101800,35857375,2310,2310,2310,2310,0
20250401,101700,35857375,2310,2310,2310,2310,0
20250401,101600,35857375,2310,2310,2310,2310,0
20250401,101500,35857375,2310,2310,2310,2310,10
20250401,101400,35834275,2310,2310,2310,2310,161
20250401,101300,35462365,2310,2310,2310,2310,100
20250401,101200,35231365,2305,2305,2305,2305,0
20250401,101100,35231365,2305,2305,2305,2305,0
20250401,101000,35231365,2305,2305,2305,2305,0
20250401,100900,35231365,2305,2305,2305,2305,0
20250401,100800,35231365,2305,2305,2305,2305,0
20250401,100700,35231365,2305,2305,2305,2305,248
20250401,100600,34659725,2305,2305,2305,2305,0
20250401,100500,34659725,2305,2305,2305,2305,0
20250401,100400,34659725,2305,2305,2305,2305,0
20250401,100300,34659725,2305,2305,2305,2305,4
20250401,100200,34650505,2305,2305,2305,2305,67
20250401,100100,34496070,2310,2310,2310,2310,0
20250401,100000,34496070,2310,2310,2310,2305,279
20250401,095900,33851700,2310,2295,2310,2295,601
20250401,095800,32463405,2295,2295,2295,2295,0
20250401,095700,32463405,2295,2295,2295,2295,0
20250401,095600,32463405,2295,2310,2310,2295,13
20250401,095500,32433555,2310,2310,2310,2310,0
20250401,095400,32433555,2310,2310,2310,2310,0
20250401,095300,32433555,2310,2310,2310,2310,0
20250401,095200,32433555,2310,2310,2310,2310,0
20250401,095100,32433555,2310,2310,2310,2310,0
20250401,095000,32433555,2310,2310,2310,2310,0
20250401,094900,32433555,2310,2310,2310,2310,0
20250401,094800,32433555,2310,2310,2310,2310,0
20250401,094700,32433555,2310,2310,2310,2310,0
20250401,094600,32433555,2310,2310,2310,2310,0
20250401,094500,32433555,2310,2305,2310,2305,360
20250401,094400,31601975,2310,2275,2310,2275,10000
20250401,094300,8557090,2265,2265,2265,2265,0
20250401,094200,8557090,2265,2265,2265,2265,0
20250401,094100,8557090,2265,2265,2265,2265,0
20250401,094000,8557090,2265,2265,2265,2265,0
20250401,093900,8557090,2265,2265,2265,2265,0
20250401,093800,8557090,2265,2265,2265,2265,0
20250401,093700,8557090,2265,2265,2265,2265,0
20250401,093600,8557090,2265,2265,2265,2265,0
20250401,093500,8557090,2265,2265,2265,2265,40
20250401,093400,8466490,2265,2265,2265,2265,0
20250401,093300,8466490,2265,2265,2265,2265,0
20250401,093200,8466490,2265,2265,2265,2265,0
20250401,093100,8466490,2265,2265,2265,2265,0
20250401,093000,8466490,2265,2265,2265,2265,0
20250401,092900,8466490,2265,2265,2265,2265,487
20250401,092800,7363435,2265,2265,2265,2265,500
20250401,092700,6230935,2265,2265,2265,2265,0
20250401,092600,6230935,2265,2265,2265,2265,580
20250401,092500,4917235,2285,2285,2285,2285,0
20250401,092400,4917235,2285,2285,2285,2285,0
20250401,092300,4917235,2285,2285,2285,2285,0
20250401,092200,4917235,2285,2285,2285,2285,999
20250401,092100,2634520,2285,2285,2285,2285,0
20250401,092000,2634520,2285,2285,2285,2285,0
20250401,091900,2634520,2285,2285,2285,2285,2
20250401,091800,2629950,2295,2295,2295,2295,0
20250401,091700,2629950,2295,2295,2295,2295,0
20250401,091600,2629950,2295,2295,2295,2295,0
20250401,091500,2629950,2295,2295,2295,2295,0
20250401,091400,2629950,2295,2295,2295,2295,1
20250401,091300,2627655,2270,2270,2270,2270,0
20250401,091200,2627655,2270,2270,2270,2270,0
20250401,091100,2627655,2270,2270,2270,2270,0
20250401,091000,2627655,2270,2270,2270,2270,0
20250401,090900,2627655,2270,2270,2270,2270,0
20250401,090800,2627655,2270,2270,2270,2270,0
20250401,090700,2627655,2270,2270,2270,2270,0
20250401,090600,2627655,2270,2270,2270,2270,406
20250401,090500,1706035,2295,2295,2295,2295,0
20250401,090400,1706035,2295,2295,2295,2295,0
20250401,090300,1706035,2295,2295,2295,2285,238
20250401,090200,1161905,2285,2285,2285,2285,0
20250401,090100,1161905,2285,2285,2285,2285,0
20250401,090000,1161905,2285,2310,2310,2285,503
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 195700 49872609 2330 2330 2330 2330 1158
3 20250401 195600 49872609 2330 2330 2330 2330 0
4 20250401 195500 49872609 2330 2330 2330 2330 0
5 20250401 195400 49872609 2330 2330 2330 2330 0
6 20250401 195300 49872609 2330 2330 2330 2330 0
7 20250401 195200 49872609 2330 2330 2330 2330 0
8 20250401 195100 49872609 2330 2330 2330 2330 0
9 20250401 195000 49872609 2330 2330 2330 2330 0
10 20250401 194900 49872609 2330 2330 2330 2330 0
11 20250401 194800 49872609 2330 2330 2330 2330 0
12 20250401 194700 49872609 2330 2330 2330 2330 0
13 20250401 194600 49872609 2330 2330 2330 2330 0
14 20250401 194500 49872609 2330 2330 2330 2330 0
15 20250401 194400 49872609 2330 2330 2330 2330 0
16 20250401 194300 49872609 2330 2330 2330 2330 0
17 20250401 194200 49872609 2330 2330 2330 2330 0
18 20250401 194100 49872609 2330 2330 2330 2330 0
19 20250401 194000 49872609 2330 2330 2330 2330 0
20 20250401 193900 49872609 2330 2330 2330 2330 0
21 20250401 193800 49872609 2330 2330 2330 2330 0
22 20250401 193700 49872609 2330 2330 2330 2330 0
23 20250401 193600 49872609 2330 2330 2330 2330 0
24 20250401 193500 49872609 2330 2330 2330 2330 0
25 20250401 193400 49872609 2330 2330 2330 2330 0
26 20250401 193300 49872609 2330 2330 2330 2330 0
27 20250401 193200 49872609 2330 2330 2330 2330 0
28 20250401 193100 49872609 2330 2330 2330 2330 0
29 20250401 193000 49872609 2330 2330 2330 2330 0
30 20250401 192900 49872609 2330 2330 2330 2330 0
31 20250401 192800 49872609 2330 2330 2330 2330 0
32 20250401 192700 49872609 2330 2330 2330 2330 1158
33 20250401 192600 49872609 2330 2330 2330 2330 0
34 20250401 192500 49872609 2330 2330 2330 2330 0
35 20250401 192400 49872609 2330 2330 2330 2330 0
36 20250401 192300 49872609 2330 2330 2330 2330 0
37 20250401 192200 49872609 2330 2330 2330 2330 0
38 20250401 192100 49872609 2330 2330 2330 2330 0
39 20250401 192000 49872609 2330 2330 2330 2330 0
40 20250401 191900 49872609 2330 2330 2330 2330 0
41 20250401 191800 49872609 2330 2330 2330 2330 0
42 20250401 191700 49872609 2330 2330 2330 2330 0
43 20250401 191600 49872609 2330 2330 2330 2330 0
44 20250401 191500 49872609 2330 2330 2330 2330 0
45 20250401 191400 49872609 2330 2330 2330 2330 0
46 20250401 191300 49872609 2330 2330 2330 2330 0
47 20250401 191200 49872609 2330 2330 2330 2330 0
48 20250401 191100 49872609 2330 2330 2330 2330 0
49 20250401 191000 49872609 2330 2330 2330 2330 0
50 20250401 190900 49872609 2330 2330 2330 2330 0
51 20250401 190800 49872609 2330 2330 2330 2330 0
52 20250401 190700 49872609 2330 2330 2330 2330 0
53 20250401 190600 49872609 2330 2330 2330 2330 0
54 20250401 190500 49872609 2330 2330 2330 2330 0
55 20250401 190400 49872609 2330 2330 2330 2330 0
56 20250401 190300 49872609 2330 2330 2330 2330 0
57 20250401 190200 49872609 2330 2330 2330 2330 0
58 20250401 190100 49872609 2330 2330 2330 2330 0
59 20250401 190000 49872609 2330 2330 2330 2330 0
60 20250401 185900 49872609 2330 2330 2330 2330 0
61 20250401 185800 49872609 2330 2330 2330 2330 0
62 20250401 185700 49872609 2330 2330 2330 2330 1158
63 20250401 185600 49872609 2330 2330 2330 2330 0
64 20250401 185500 49872609 2330 2330 2330 2330 0
65 20250401 185400 49872609 2330 2330 2330 2330 0
66 20250401 185300 49872609 2330 2330 2330 2330 0
67 20250401 185200 49872609 2330 2330 2330 2330 0
68 20250401 185100 49872609 2330 2330 2330 2330 0
69 20250401 185000 49872609 2330 2330 2330 2330 0
70 20250401 184900 49872609 2330 2330 2330 2330 0
71 20250401 184800 49872609 2330 2330 2330 2330 0
72 20250401 184700 49872609 2330 2330 2330 2330 0
73 20250401 184600 49872609 2330 2330 2330 2330 0
74 20250401 184500 49872609 2330 2330 2330 2330 0
75 20250401 184400 49872609 2330 2330 2330 2330 0
76 20250401 184300 49872609 2330 2330 2330 2330 0
77 20250401 184200 49872609 2330 2330 2330 2330 0
78 20250401 184100 49872609 2330 2330 2330 2330 0
79 20250401 184000 49872609 2330 2330 2330 2330 0
80 20250401 183900 49872609 2330 2330 2330 2330 0
81 20250401 183800 49872609 2330 2330 2330 2330 0
82 20250401 183700 49872609 2330 2330 2330 2330 0
83 20250401 183600 49872609 2330 2330 2330 2330 0
84 20250401 183500 49872609 2330 2330 2330 2330 0
85 20250401 183400 49872609 2330 2330 2330 2330 0
86 20250401 183300 49872609 2330 2330 2330 2330 0
87 20250401 183200 49872609 2330 2330 2330 2330 0
88 20250401 183100 49872609 2330 2330 2330 2330 0
89 20250401 183000 49872609 2330 2330 2330 2330 0
90 20250401 182900 49872609 2330 2330 2330 2330 0
91 20250401 182800 49872609 2330 2330 2330 2330 0
92 20250401 182700 49872609 2330 2330 2330 2330 1158
93 20250401 182600 49872609 2330 2330 2330 2330 0
94 20250401 182500 49872609 2330 2330 2330 2330 0
95 20250401 182400 49872609 2330 2330 2330 2330 0
96 20250401 182300 49872609 2330 2330 2330 2330 0
97 20250401 182200 49872609 2330 2330 2330 2330 0
98 20250401 182100 49872609 2330 2330 2330 2330 0
99 20250401 182000 49872609 2330 2330 2330 2330 0
100 20250401 181900 49872609 2330 2330 2330 2330 0
101 20250401 181800 49872609 2330 2330 2330 2330 0
102 20250401 181700 49872609 2330 2330 2330 2330 0
103 20250401 181600 49872609 2330 2330 2330 2330 0
104 20250401 181500 49872609 2330 2330 2330 2330 0
105 20250401 181400 49872609 2330 2330 2330 2330 0
106 20250401 181300 49872609 2330 2330 2330 2330 0
107 20250401 181200 49872609 2330 2330 2330 2330 0
108 20250401 181100 49872609 2330 2330 2330 2330 0
109 20250401 181000 49872609 2330 2330 2330 2330 0
110 20250401 180900 49872609 2330 2330 2330 2330 0
111 20250401 180800 49872609 2330 2330 2330 2330 0
112 20250401 180700 49872609 2330 2330 2330 2330 0
113 20250401 180600 49872609 2330 2330 2330 2330 0
114 20250401 180500 49872609 2330 2330 2330 2330 0
115 20250401 180400 49872609 2330 2330 2330 2330 0
116 20250401 180300 49872609 2330 2330 2330 2330 0
117 20250401 180200 49872609 2330 2330 2330 2330 0
118 20250401 180100 49872609 2330 2330 2330 2330 0
119 20250401 180000 49872609 2330 2330 2330 2330 0
120 20250401 175900 49872609 2330 2330 2330 2330 0
121 20250401 175800 49872609 2330 2330 2330 2330 0
122 20250401 175700 49872609 2330 2330 2330 2330 1158
123 20250401 175600 49872609 2330 2330 2330 2330 0
124 20250401 175500 49872609 2330 2330 2330 2330 0
125 20250401 175400 49872609 2330 2330 2330 2330 0
126 20250401 175300 49872609 2330 2330 2330 2330 0
127 20250401 175200 49872609 2330 2330 2330 2330 0
128 20250401 175100 49872609 2330 2330 2330 2330 0
129 20250401 175000 49872609 2330 2330 2330 2330 0
130 20250401 174900 49872609 2330 2330 2330 2330 0
131 20250401 174800 49872609 2330 2330 2330 2330 0
132 20250401 174700 49872609 2330 2330 2330 2330 0
133 20250401 174600 49872609 2330 2330 2330 2330 0
134 20250401 174500 49872609 2330 2330 2330 2330 0
135 20250401 174400 49872609 2330 2330 2330 2330 0
136 20250401 174300 49872609 2330 2330 2330 2330 0
137 20250401 174200 49872609 2330 2330 2330 2330 0
138 20250401 174100 49872609 2330 2330 2330 2330 0
139 20250401 174000 49872609 2330 2330 2330 2330 0
140 20250401 173900 49872609 2330 2330 2330 2330 0
141 20250401 173800 49872609 2330 2330 2330 2330 0
142 20250401 173700 49872609 2330 2330 2330 2330 0
143 20250401 173600 49872609 2330 2330 2330 2330 0
144 20250401 173500 49872609 2330 2330 2330 2330 0
145 20250401 173400 49872609 2330 2330 2330 2330 0
146 20250401 173300 49872609 2330 2330 2330 2330 0
147 20250401 173200 49872609 2330 2330 2330 2330 0
148 20250401 173100 49872609 2330 2330 2330 2330 0
149 20250401 173000 49872609 2330 2330 2330 2330 0
150 20250401 172900 49872609 2330 2330 2330 2330 0
151 20250401 172800 49872609 2330 2330 2330 2330 0
152 20250401 172700 49872609 2330 2330 2330 2330 1158
153 20250401 172600 49872609 2330 2330 2330 2330 0
154 20250401 172500 49872609 2330 2330 2330 2330 0
155 20250401 172400 49872609 2330 2330 2330 2330 0
156 20250401 172300 49872609 2330 2330 2330 2330 0
157 20250401 172200 49872609 2330 2330 2330 2330 0
158 20250401 172100 49872609 2330 2330 2330 2330 0
159 20250401 172000 49872609 2330 2330 2330 2330 0
160 20250401 171900 49872609 2330 2330 2330 2330 0
161 20250401 171800 49872609 2330 2330 2330 2330 0
162 20250401 171700 49872609 2330 2330 2330 2330 0
163 20250401 171600 49872609 2330 2330 2330 2330 0
164 20250401 171500 49872609 2330 2330 2330 2330 0
165 20250401 171400 49872609 2330 2330 2330 2330 0
166 20250401 171300 49872609 2330 2330 2330 2330 0
167 20250401 171200 49872609 2330 2330 2330 2330 0
168 20250401 171100 49872609 2330 2330 2330 2330 0
169 20250401 171000 49872609 2330 2330 2330 2330 0
170 20250401 170900 49872609 2330 2330 2330 2330 0
171 20250401 170800 49872609 2330 2330 2330 2330 0
172 20250401 170700 49872609 2330 2330 2330 2330 0
173 20250401 170600 49872609 2330 2330 2330 2330 0
174 20250401 170500 49872609 2330 2330 2330 2330 0
175 20250401 170400 49872609 2330 2330 2330 2330 0
176 20250401 170300 49872609 2330 2330 2330 2330 0
177 20250401 170200 49872609 2330 2330 2330 2330 0
178 20250401 170100 49872609 2330 2330 2330 2330 0
179 20250401 170000 49872609 2330 2330 2330 2330 0
180 20250401 165900 49872609 2330 2330 2330 2330 0
181 20250401 165800 49872609 2330 2330 2330 2330 0
182 20250401 165700 49872609 2330 2330 2330 2330 1158
183 20250401 165600 49872609 2330 2330 2330 2330 0
184 20250401 165500 49872609 2330 2330 2330 2330 0
185 20250401 165400 49872609 2330 2330 2330 2330 0
186 20250401 165300 49872609 2330 2330 2330 2330 0
187 20250401 165200 49872609 2330 2330 2330 2330 0
188 20250401 165100 49872609 2330 2330 2330 2330 0
189 20250401 165000 49872609 2330 2330 2330 2330 0
190 20250401 164900 49872609 2330 2330 2330 2330 0
191 20250401 164800 49872609 2330 2330 2330 2330 0
192 20250401 164700 49872609 2330 2330 2330 2330 0
193 20250401 164600 49872609 2330 2330 2330 2330 0
194 20250401 164500 49872609 2330 2330 2330 2330 0
195 20250401 164400 49872609 2330 2330 2330 2330 0
196 20250401 164300 49872609 2330 2330 2330 2330 0
197 20250401 164200 49872609 2330 2330 2330 2330 0
198 20250401 164100 49872609 2330 2330 2330 2330 0
199 20250401 164000 49872609 2330 2330 2330 2330 0
200 20250401 163900 49872609 2330 2330 2330 2330 0
201 20250401 163800 49872609 2330 2330 2330 2330 0
202 20250401 163700 49872609 2330 2330 2330 2330 0
203 20250401 163600 49872609 2330 2330 2330 2330 0
204 20250401 163500 49872609 2330 2330 2330 2330 0
205 20250401 163400 49872609 2330 2330 2330 2330 0
206 20250401 163300 49872609 2330 2330 2330 2330 0
207 20250401 163200 49872609 2330 2330 2330 2330 0
208 20250401 163100 49872609 2330 2330 2330 2330 0
209 20250401 163000 49872609 2330 2330 2330 2330 0
210 20250401 162900 49872609 2330 2330 2330 2330 0
211 20250401 162800 49872609 2330 2330 2330 2330 0
212 20250401 162700 49872609 2330 2330 2330 2330 1158
213 20250401 162600 49872609 2330 2330 2330 2330 0
214 20250401 162500 49872609 2330 2330 2330 2330 0
215 20250401 162400 49872609 2330 2330 2330 2330 0
216 20250401 162300 49872609 2330 2330 2330 2330 0
217 20250401 162200 49872609 2330 2330 2330 2330 0
218 20250401 162100 49872609 2330 2330 2330 2330 0
219 20250401 162000 49872609 2330 2330 2330 2330 0
220 20250401 161900 49872609 2330 2330 2330 2330 0
221 20250401 161800 49872609 2330 2330 2330 2330 0
222 20250401 161700 49872609 2330 2330 2330 2330 0
223 20250401 161600 49872609 2330 2330 2330 2330 0
224 20250401 161500 49872609 2330 2330 2330 2330 0
225 20250401 161400 49872609 2330 2330 2330 2330 0
226 20250401 161300 49872609 2330 2330 2330 2330 0
227 20250401 161200 49872609 2330 2330 2330 2330 0
228 20250401 161100 49872609 2330 2330 2330 2330 0
229 20250401 161000 49872609 2330 2330 2330 2330 0
230 20250401 160900 49872609 2330 2330 2330 2330 0
231 20250401 160800 49872609 2330 2330 2330 2330 0
232 20250401 160700 49872609 2330 2330 2330 2330 0
233 20250401 160600 49872609 2330 2330 2330 2330 0
234 20250401 160500 49872609 2330 2330 2330 2330 0
235 20250401 160400 49872609 2330 2330 2330 2330 0
236 20250401 160300 49872609 2330 2330 2330 2330 0
237 20250401 160200 49872609 2330 2330 2330 2330 0
238 20250401 160100 49872609 2330 2330 2330 2330 0
239 20250401 160000 49872609 2330 2330 2330 2330 0
240 20250401 155900 49872609 2330 2330 2330 2330 0
241 20250401 155800 49872609 2330 2330 2330 2330 0
242 20250401 155700 49872609 2330 2330 2330 2330 1158
243 20250401 155600 49872609 2330 2330 2330 2330 0
244 20250401 155500 49872609 2330 2330 2330 2330 0
245 20250401 155400 49872609 2330 2330 2330 2330 0
246 20250401 155300 49872609 2330 2330 2330 2330 0
247 20250401 155200 49872609 2330 2330 2330 2330 0
248 20250401 155100 49872609 2330 2330 2330 2330 0
249 20250401 155000 49872609 2330 2330 2330 2330 0
250 20250401 154900 49872609 2330 2330 2330 2330 0
251 20250401 154800 49872609 2330 2330 2330 2330 0
252 20250401 154700 49872609 2330 2330 2330 2330 0
253 20250401 154600 49872609 2330 2330 2330 2330 0
254 20250401 154500 49872609 2330 2330 2330 2330 0
255 20250401 154400 49872609 2330 2330 2330 2330 0
256 20250401 154300 49872609 2330 2330 2330 2330 0
257 20250401 154200 49872609 2330 2330 2330 2330 0
258 20250401 154100 49872609 2330 2330 2330 2330 0
259 20250401 154000 49872609 2330 2330 2330 2330 0
260 20250401 153900 49872609 2330 2330 2330 2330 0
261 20250401 153800 49872609 2330 2330 2330 2330 0
262 20250401 153700 49872609 2330 2330 2330 2330 0
263 20250401 153600 49872609 2330 2330 2330 2330 0
264 20250401 153500 49872609 2330 2330 2330 2330 0
265 20250401 153400 49872609 2330 2330 2330 2330 0
266 20250401 153300 49872609 2330 2330 2330 2330 0
267 20250401 153200 49872609 2330 2330 2330 2330 0
268 20250401 153100 49872609 2330 2330 2330 2330 0
269 20250401 153000 49872609 2330 2330 2330 2330 1158
270 20250401 152900 47174469 2325 2325 2325 2325 0
271 20250401 152800 47174469 2325 2325 2325 2325 0
272 20250401 152700 47174469 2325 2325 2325 2325 0
273 20250401 152600 47174469 2325 2325 2325 2325 0
274 20250401 152500 47174469 2325 2325 2325 2325 0
275 20250401 152400 47174469 2325 2325 2325 2325 0
276 20250401 152300 47174469 2325 2325 2325 2325 0
277 20250401 152200 47174469 2325 2325 2325 2325 0
278 20250401 152100 47174469 2325 2325 2325 2325 0
279 20250401 152000 47174469 2325 2325 2325 2325 0
280 20250401 151900 47174469 2325 2325 2325 2325 0
281 20250401 151800 47174469 2325 2325 2325 2325 0
282 20250401 151700 47174469 2325 2325 2325 2325 0
283 20250401 151600 47174469 2325 2325 2325 2325 0
284 20250401 151500 47174469 2325 2325 2325 2325 0
285 20250401 151400 47174469 2325 2325 2325 2325 0
286 20250401 151300 47174469 2325 2325 2325 2325 0
287 20250401 151200 47174469 2325 2325 2325 2325 0
288 20250401 151100 47174469 2325 2325 2325 2325 0
289 20250401 151000 47174469 2325 2325 2325 2325 0
290 20250401 150900 47174469 2325 2325 2325 2325 0
291 20250401 150800 47174469 2325 2325 2325 2325 0
292 20250401 150700 47174469 2325 2325 2325 2325 0
293 20250401 150600 47174469 2325 2325 2325 2325 50
294 20250401 150500 47058219 2330 2330 2330 2330 0
295 20250401 150400 47058219 2330 2330 2330 2330 0
296 20250401 150300 47058219 2330 2330 2330 2330 0
297 20250401 150200 47058219 2330 2330 2330 2330 14
298 20250401 150100 47025599 2330 2330 2330 2330 53
299 20250401 150000 46902109 2335 2335 2335 2335 0
300 20250401 145900 46902109 2335 2335 2335 2335 0
301 20250401 145800 46902109 2335 2335 2335 2335 16
302 20250401 145700 46864749 2335 2335 2335 2335 0
303 20250401 145600 46864749 2335 2335 2335 2335 0
304 20250401 145500 46864749 2335 2335 2335 2335 32
305 20250401 145400 46790029 2335 2335 2335 2335 0
306 20250401 145300 46790029 2335 2335 2335 2335 0
307 20250401 145200 46790029 2335 2335 2335 2335 0
308 20250401 145100 46790029 2335 2335 2335 2335 0
309 20250401 145000 46790029 2335 2335 2335 2335 0
310 20250401 144900 46790029 2335 2335 2335 2335 0
311 20250401 144800 46790029 2335 2335 2335 2335 0
312 20250401 144700 46790029 2335 2335 2335 2335 0
313 20250401 144600 46790029 2335 2335 2335 2335 0
314 20250401 144500 46790029 2335 2335 2335 2335 0
315 20250401 144400 46790029 2335 2335 2335 2335 500
316 20250401 144300 45622529 2335 2335 2335 2335 0
317 20250401 144200 45622529 2335 2335 2335 2335 0
318 20250401 144100 45622529 2335 2335 2335 2335 16
319 20250401 144000 45585169 2330 2330 2330 2330 0
320 20250401 143900 45585169 2330 2330 2330 2330 0
321 20250401 143800 45585169 2330 2335 2335 2330 40
322 20250401 143700 45491864 2335 2335 2335 2335 0
323 20250401 143600 45491864 2335 2335 2335 2335 0
324 20250401 143500 45491864 2335 2335 2335 2335 0
325 20250401 143400 45491864 2335 2335 2335 2335 0
326 20250401 143300 45491864 2335 2335 2335 2335 0
327 20250401 143200 45491864 2335 2335 2335 2335 0
328 20250401 143100 45491864 2335 2335 2335 2335 16
329 20250401 143000 45454504 2335 2335 2335 2335 0
330 20250401 142900 45454504 2335 2335 2335 2335 0
331 20250401 142800 45454504 2335 2335 2335 2335 0
332 20250401 142700 45454504 2335 2335 2335 2335 33
333 20250401 142600 45377449 2335 2335 2335 2335 0
334 20250401 142500 45377449 2335 2335 2335 2335 0
335 20250401 142400 45377449 2335 2335 2335 2335 0
336 20250401 142300 45377449 2335 2335 2335 2335 0
337 20250401 142200 45377449 2335 2335 2335 2335 0
338 20250401 142100 45377449 2335 2335 2335 2335 0
339 20250401 142000 45377449 2335 2335 2335 2335 0
340 20250401 141900 45377449 2335 2335 2335 2335 0
341 20250401 141800 45377449 2335 2335 2335 2335 0
342 20250401 141700 45377449 2335 2335 2335 2335 0
343 20250401 141600 45377449 2335 2335 2335 2335 17
344 20250401 141500 45337754 2335 2335 2335 2335 0
345 20250401 141400 45337754 2335 2335 2335 2335 0
346 20250401 141300 45337754 2335 2335 2335 2335 0
347 20250401 141200 45337754 2335 2335 2335 2335 0
348 20250401 141100 45337754 2335 2335 2335 2335 17
349 20250401 141000 45298059 2335 2335 2335 2335 0
350 20250401 140900 45298059 2335 2335 2335 2335 39
351 20250401 140800 45206994 2330 2330 2330 2330 33
352 20250401 140700 45130104 2330 2330 2330 2330 33
353 20250401 140600 45053214 2330 2330 2330 2330 0
354 20250401 140500 45053214 2330 2330 2330 2330 17
355 20250401 140400 45013604 2332 2332 2332 2332 0
356 20250401 140300 45013604 2332 2332 2332 2332 0
357 20250401 140200 45013604 2332 2332 2332 2332 2
358 20250401 140100 45008940 2332 2332 2332 2332 0
359 20250401 140000 45008940 2332 2332 2332 2332 0
360 20250401 135900 45008940 2332 2332 2332 2332 0
361 20250401 135800 45008940 2332 2332 2332 2332 16
362 20250401 135700 44971628 2332 2332 2332 2332 0
363 20250401 135600 44971628 2332 2332 2332 2332 0
364 20250401 135500 44971628 2332 2332 2332 2332 0
365 20250401 135400 44971628 2332 2332 2332 2332 0
366 20250401 135300 44971628 2332 2332 2332 2332 0
367 20250401 135200 44971628 2332 2332 2332 2332 11
368 20250401 135100 44945976 2332 2332 2332 2332 16
369 20250401 135000 44908664 2332 2332 2332 2332 0
370 20250401 134900 44908664 2332 2332 2332 2332 0
371 20250401 134800 44908664 2332 2332 2332 2332 32
372 20250401 134700 44834040 2335 2335 2335 2335 0
373 20250401 134600 44834040 2335 2335 2335 2335 0
374 20250401 134500 44834040 2335 2335 2335 2335 0
375 20250401 134400 44834040 2335 2335 2335 2335 0
376 20250401 134300 44834040 2335 2335 2335 2335 0
377 20250401 134200 44834040 2335 2335 2335 2335 0
378 20250401 134100 44834040 2335 2335 2335 2335 0
379 20250401 134000 44834040 2335 2335 2335 2335 0
380 20250401 133900 44834040 2335 2335 2335 2335 0
381 20250401 133800 44834040 2335 2335 2335 2335 0
382 20250401 133700 44834040 2335 2335 2335 2335 0
383 20250401 133600 44834040 2335 2335 2335 2335 16
384 20250401 133500 44796680 2335 2335 2335 2335 0
385 20250401 133400 44796680 2335 2335 2335 2335 0
386 20250401 133300 44796680 2335 2335 2335 2335 0
387 20250401 133200 44796680 2335 2335 2335 2335 0
388 20250401 133100 44796680 2335 2335 2335 2335 16
389 20250401 133000 44759320 2335 2335 2335 2335 0
390 20250401 132900 44759320 2335 2335 2335 2335 0
391 20250401 132800 44759320 2335 2335 2335 2335 0
392 20250401 132700 44759320 2335 2335 2335 2335 0
393 20250401 132600 44759320 2335 2335 2335 2335 16
394 20250401 132500 44721960 2330 2330 2330 2330 0
395 20250401 132400 44721960 2330 2330 2330 2330 1
396 20250401 132300 44719630 2330 2330 2330 2330 0
397 20250401 132200 44719630 2330 2330 2330 2330 0
398 20250401 132100 44719630 2330 2330 2330 2330 0
399 20250401 132000 44719630 2330 2330 2330 2330 0
400 20250401 131900 44719630 2330 2330 2330 2330 0
401 20250401 131800 44719630 2330 2330 2330 2330 0
402 20250401 131700 44719630 2330 2330 2330 2330 0
403 20250401 131600 44719630 2330 2330 2330 2330 0
404 20250401 131500 44719630 2330 2330 2330 2330 0
405 20250401 131400 44719630 2330 2330 2330 2330 0
406 20250401 131300 44719630 2330 2330 2330 2330 0
407 20250401 131200 44719630 2330 2330 2330 2330 0
408 20250401 131100 44719630 2330 2330 2330 2330 0
409 20250401 131000 44719630 2330 2330 2330 2330 0
410 20250401 130900 44719630 2330 2330 2330 2330 0
411 20250401 130800 44719630 2330 2330 2330 2330 0
412 20250401 130700 44719630 2330 2330 2330 2330 0
413 20250401 130600 44719630 2330 2330 2330 2330 0
414 20250401 130500 44719630 2330 2330 2330 2330 0
415 20250401 130400 44719630 2330 2330 2330 2330 0
416 20250401 130300 44719630 2330 2330 2330 2330 0
417 20250401 130200 44719630 2330 2330 2330 2330 1
418 20250401 130100 44717300 2335 2335 2335 2335 0
419 20250401 130000 44717300 2335 2335 2335 2335 0
420 20250401 125900 44717300 2335 2335 2335 2335 0
421 20250401 125800 44717300 2335 2335 2335 2335 50
422 20250401 125700 44600550 2335 2335 2335 2335 0
423 20250401 125600 44600550 2335 2335 2335 2335 0
424 20250401 125500 44600550 2335 2335 2335 2335 0
425 20250401 125400 44600550 2335 2335 2335 2335 0
426 20250401 125300 44600550 2335 2335 2335 2335 0
427 20250401 125200 44600550 2335 2335 2335 2335 0
428 20250401 125100 44600550 2335 2335 2335 2335 0
429 20250401 125000 44600550 2335 2335 2335 2335 0
430 20250401 124900 44600550 2335 2335 2335 2335 0
431 20250401 124800 44600550 2335 2335 2335 2335 0
432 20250401 124700 44600550 2335 2335 2335 2335 0
433 20250401 124600 44600550 2335 2335 2335 2335 0
434 20250401 124500 44600550 2335 2335 2335 2335 0
435 20250401 124400 44600550 2335 2335 2335 2335 0
436 20250401 124300 44600550 2335 2335 2335 2335 16
437 20250401 124200 44563190 2335 2335 2335 2335 0
438 20250401 124100 44563190 2335 2335 2335 2335 0
439 20250401 124000 44563190 2335 2335 2335 2335 0
440 20250401 123900 44563190 2335 2335 2335 2335 1
441 20250401 123800 44560855 2325 2325 2325 2325 0
442 20250401 123700 44560855 2325 2325 2325 2325 0
443 20250401 123600 44560855 2325 2325 2325 2325 0
444 20250401 123500 44560855 2325 2325 2325 2325 0
445 20250401 123400 44560855 2325 2325 2325 2325 0
446 20250401 123300 44560855 2325 2325 2325 2325 0
447 20250401 123200 44560855 2325 2325 2325 2325 0
448 20250401 123100 44560855 2325 2325 2325 2325 11
449 20250401 123000 44535280 2325 2325 2325 2325 0
450 20250401 122900 44535280 2325 2325 2325 2325 0
451 20250401 122800 44535280 2325 2325 2325 2325 0
452 20250401 122700 44535280 2325 2325 2325 2325 1
453 20250401 122600 44532955 2310 2310 2310 2310 0
454 20250401 122500 44532955 2310 2310 2310 2310 0
455 20250401 122400 44532955 2310 2310 2310 2310 0
456 20250401 122300 44532955 2310 2310 2310 2310 0
457 20250401 122200 44532955 2310 2310 2310 2310 0
458 20250401 122100 44532955 2310 2310 2310 2310 0
459 20250401 122000 44532955 2310 2310 2310 2310 0
460 20250401 121900 44532955 2310 2310 2310 2310 0
461 20250401 121800 44532955 2310 2310 2310 2310 0
462 20250401 121700 44532955 2310 2320 2320 2310 236
463 20250401 121600 43985795 2325 2325 2325 2325 17
464 20250401 121500 43946270 2330 2330 2330 2330 65
465 20250401 121400 43794820 2330 2335 2335 2330 103
466 20250401 121300 43554745 2335 2335 2335 2335 0
467 20250401 121200 43554745 2335 2335 2335 2335 0
468 20250401 121100 43554745 2335 2335 2335 2335 0
469 20250401 121000 43554745 2335 2335 2335 2335 17
470 20250401 120900 43515050 2340 2340 2340 2340 0
471 20250401 120800 43515050 2340 2340 2340 2340 17
472 20250401 120700 43475270 2340 2340 2340 2340 0
473 20250401 120600 43475270 2340 2340 2340 2340 0
474 20250401 120500 43475270 2340 2340 2340 2340 0
475 20250401 120400 43475270 2340 2340 2340 2340 0
476 20250401 120300 43475270 2340 2340 2340 2340 0
477 20250401 120200 43475270 2340 2340 2340 2340 0
478 20250401 120100 43475270 2340 2340 2340 2340 17
479 20250401 120000 43435490 2340 2340 2340 2340 0
480 20250401 115900 43435490 2340 2340 2340 2340 0
481 20250401 115800 43435490 2340 2340 2340 2340 0
482 20250401 115700 43435490 2340 2340 2340 2340 0
483 20250401 115600 43435490 2340 2340 2340 2340 16
484 20250401 115500 43398050 2340 2340 2340 2340 0
485 20250401 115400 43398050 2340 2340 2340 2340 50
486 20250401 115300 43281050 2340 2340 2340 2340 14
487 20250401 115200 43248290 2340 2340 2340 2340 0
488 20250401 115100 43248290 2340 2340 2340 2340 16
489 20250401 115000 43210850 2350 2350 2350 2350 0
490 20250401 114900 43210850 2350 2350 2350 2350 0
491 20250401 114800 43210850 2350 2350 2350 2350 0
492 20250401 114700 43210850 2350 2350 2350 2350 281
493 20250401 114600 42550500 2355 2355 2355 2355 0
494 20250401 114500 42550500 2355 2355 2355 2355 0
495 20250401 114400 42550500 2355 2355 2355 2355 0
496 20250401 114300 42550500 2355 2355 2355 2355 0
497 20250401 114200 42550500 2355 2355 2355 2355 100
498 20250401 114100 42315000 2355 2355 2355 2355 2
499 20250401 114000 42310290 2355 2355 2355 2355 0
500 20250401 113900 42310290 2355 2355 2355 2355 0
501 20250401 113800 42310290 2355 2350 2355 2350 742
502 20250401 113700 40566570 2355 2355 2355 2355 0
503 20250401 113600 40566570 2355 2355 2355 2355 0
504 20250401 113500 40566570 2355 2355 2355 2355 0
505 20250401 113400 40566570 2355 2355 2355 2355 0
506 20250401 113300 40566570 2355 2355 2355 2355 0
507 20250401 113200 40566570 2355 2355 2355 2355 0
508 20250401 113100 40566570 2355 2355 2355 2355 16
509 20250401 113000 40528890 2350 2350 2350 2350 0
510 20250401 112900 40528890 2350 2350 2350 2350 51
511 20250401 112800 40409040 2345 2345 2345 2345 0
512 20250401 112700 40409040 2345 2345 2345 2345 0
513 20250401 112600 40409040 2345 2345 2345 2345 0
514 20250401 112500 40409040 2345 2345 2345 2345 0
515 20250401 112400 40409040 2345 2345 2345 2345 0
516 20250401 112300 40409040 2345 2345 2345 2345 132
517 20250401 112200 40099500 2340 2340 2340 2340 0
518 20250401 112100 40099500 2340 2340 2340 2340 17
519 20250401 112000 40059720 2340 2340 2340 2340 0
520 20250401 111900 40059720 2340 2340 2340 2340 1
521 20250401 111800 40057380 2340 2340 2340 2340 0
522 20250401 111700 40057380 2340 2340 2340 2340 0
523 20250401 111600 40057380 2340 2340 2340 2340 17
524 20250401 111500 40017600 2330 2330 2330 2330 0
525 20250401 111400 40017600 2330 2330 2330 2330 0
526 20250401 111300 40017600 2330 2330 2330 2330 0
527 20250401 111200 40017600 2330 2330 2330 2330 0
528 20250401 111100 40017600 2330 2330 2330 2330 0
529 20250401 111000 40017600 2330 2330 2330 2330 198
530 20250401 110900 39556260 2330 2330 2330 2330 0
531 20250401 110800 39556260 2330 2330 2330 2330 0
532 20250401 110700 39556260 2330 2330 2330 2330 0
533 20250401 110600 39556260 2330 2330 2330 2330 0
534 20250401 110500 39556260 2330 2330 2330 2330 0
535 20250401 110400 39556260 2330 2325 2330 2325 508
536 20250401 110300 38375095 2325 2325 2325 2325 0
537 20250401 110200 38375095 2325 2325 2325 2325 500
538 20250401 110100 37212595 2325 2325 2325 2325 17
539 20250401 110000 37173070 2320 2320 2320 2320 0
540 20250401 105900 37173070 2320 2320 2320 2320 0
541 20250401 105800 37173070 2320 2320 2320 2320 1
542 20250401 105700 37170750 2315 2315 2315 2315 0
543 20250401 105600 37170750 2315 2310 2325 2310 211
544 20250401 105500 36682170 2330 2330 2330 2330 0
545 20250401 105400 36682170 2330 2330 2330 2330 0
546 20250401 105300 36682170 2330 2330 2330 2330 0
547 20250401 105200 36682170 2330 2330 2330 2330 0
548 20250401 105100 36682170 2330 2330 2330 2330 0
549 20250401 105000 36682170 2330 2330 2330 2330 0
550 20250401 104900 36682170 2330 2330 2330 2330 0
551 20250401 104800 36682170 2330 2330 2330 2330 1
552 20250401 104700 36679840 2315 2350 2350 2315 14
553 20250401 104600 36647395 2310 2310 2310 2310 0
554 20250401 104500 36647395 2310 2310 2310 2310 0
555 20250401 104400 36647395 2310 2310 2310 2310 0
556 20250401 104300 36647395 2310 2310 2310 2310 0
557 20250401 104200 36647395 2310 2310 2310 2310 0
558 20250401 104100 36647395 2310 2310 2310 2310 0
559 20250401 104000 36647395 2310 2310 2310 2310 0
560 20250401 103900 36647395 2310 2310 2310 2310 0
561 20250401 103800 36647395 2310 2310 2310 2310 171
562 20250401 103700 36252385 2310 2310 2310 2310 110
563 20250401 103600 35998285 2310 2310 2310 2310 0
564 20250401 103500 35998285 2310 2310 2310 2310 27
565 20250401 103400 35935915 2310 2310 2310 2310 0
566 20250401 103300 35935915 2310 2310 2310 2310 0
567 20250401 103200 35935915 2310 2310 2310 2310 34
568 20250401 103100 35857375 2310 2310 2310 2310 0
569 20250401 103000 35857375 2310 2310 2310 2310 0
570 20250401 102900 35857375 2310 2310 2310 2310 0
571 20250401 102800 35857375 2310 2310 2310 2310 0
572 20250401 102700 35857375 2310 2310 2310 2310 0
573 20250401 102600 35857375 2310 2310 2310 2310 0
574 20250401 102500 35857375 2310 2310 2310 2310 0
575 20250401 102400 35857375 2310 2310 2310 2310 0
576 20250401 102300 35857375 2310 2310 2310 2310 0
577 20250401 102200 35857375 2310 2310 2310 2310 0
578 20250401 102100 35857375 2310 2310 2310 2310 0
579 20250401 102000 35857375 2310 2310 2310 2310 0
580 20250401 101900 35857375 2310 2310 2310 2310 0
581 20250401 101800 35857375 2310 2310 2310 2310 0
582 20250401 101700 35857375 2310 2310 2310 2310 0
583 20250401 101600 35857375 2310 2310 2310 2310 0
584 20250401 101500 35857375 2310 2310 2310 2310 10
585 20250401 101400 35834275 2310 2310 2310 2310 161
586 20250401 101300 35462365 2310 2310 2310 2310 100
587 20250401 101200 35231365 2305 2305 2305 2305 0
588 20250401 101100 35231365 2305 2305 2305 2305 0
589 20250401 101000 35231365 2305 2305 2305 2305 0
590 20250401 100900 35231365 2305 2305 2305 2305 0
591 20250401 100800 35231365 2305 2305 2305 2305 0
592 20250401 100700 35231365 2305 2305 2305 2305 248
593 20250401 100600 34659725 2305 2305 2305 2305 0
594 20250401 100500 34659725 2305 2305 2305 2305 0
595 20250401 100400 34659725 2305 2305 2305 2305 0
596 20250401 100300 34659725 2305 2305 2305 2305 4
597 20250401 100200 34650505 2305 2305 2305 2305 67
598 20250401 100100 34496070 2310 2310 2310 2310 0
599 20250401 100000 34496070 2310 2310 2310 2305 279
600 20250401 095900 33851700 2310 2295 2310 2295 601
601 20250401 095800 32463405 2295 2295 2295 2295 0
602 20250401 095700 32463405 2295 2295 2295 2295 0
603 20250401 095600 32463405 2295 2310 2310 2295 13
604 20250401 095500 32433555 2310 2310 2310 2310 0
605 20250401 095400 32433555 2310 2310 2310 2310 0
606 20250401 095300 32433555 2310 2310 2310 2310 0
607 20250401 095200 32433555 2310 2310 2310 2310 0
608 20250401 095100 32433555 2310 2310 2310 2310 0
609 20250401 095000 32433555 2310 2310 2310 2310 0
610 20250401 094900 32433555 2310 2310 2310 2310 0
611 20250401 094800 32433555 2310 2310 2310 2310 0
612 20250401 094700 32433555 2310 2310 2310 2310 0
613 20250401 094600 32433555 2310 2310 2310 2310 0
614 20250401 094500 32433555 2310 2305 2310 2305 360
615 20250401 094400 31601975 2310 2275 2310 2275 10000
616 20250401 094300 8557090 2265 2265 2265 2265 0
617 20250401 094200 8557090 2265 2265 2265 2265 0
618 20250401 094100 8557090 2265 2265 2265 2265 0
619 20250401 094000 8557090 2265 2265 2265 2265 0
620 20250401 093900 8557090 2265 2265 2265 2265 0
621 20250401 093800 8557090 2265 2265 2265 2265 0
622 20250401 093700 8557090 2265 2265 2265 2265 0
623 20250401 093600 8557090 2265 2265 2265 2265 0
624 20250401 093500 8557090 2265 2265 2265 2265 40
625 20250401 093400 8466490 2265 2265 2265 2265 0
626 20250401 093300 8466490 2265 2265 2265 2265 0
627 20250401 093200 8466490 2265 2265 2265 2265 0
628 20250401 093100 8466490 2265 2265 2265 2265 0
629 20250401 093000 8466490 2265 2265 2265 2265 0
630 20250401 092900 8466490 2265 2265 2265 2265 487
631 20250401 092800 7363435 2265 2265 2265 2265 500
632 20250401 092700 6230935 2265 2265 2265 2265 0
633 20250401 092600 6230935 2265 2265 2265 2265 580
634 20250401 092500 4917235 2285 2285 2285 2285 0
635 20250401 092400 4917235 2285 2285 2285 2285 0
636 20250401 092300 4917235 2285 2285 2285 2285 0
637 20250401 092200 4917235 2285 2285 2285 2285 999
638 20250401 092100 2634520 2285 2285 2285 2285 0
639 20250401 092000 2634520 2285 2285 2285 2285 0
640 20250401 091900 2634520 2285 2285 2285 2285 2
641 20250401 091800 2629950 2295 2295 2295 2295 0
642 20250401 091700 2629950 2295 2295 2295 2295 0
643 20250401 091600 2629950 2295 2295 2295 2295 0
644 20250401 091500 2629950 2295 2295 2295 2295 0
645 20250401 091400 2629950 2295 2295 2295 2295 1
646 20250401 091300 2627655 2270 2270 2270 2270 0
647 20250401 091200 2627655 2270 2270 2270 2270 0
648 20250401 091100 2627655 2270 2270 2270 2270 0
649 20250401 091000 2627655 2270 2270 2270 2270 0
650 20250401 090900 2627655 2270 2270 2270 2270 0
651 20250401 090800 2627655 2270 2270 2270 2270 0
652 20250401 090700 2627655 2270 2270 2270 2270 0
653 20250401 090600 2627655 2270 2270 2270 2270 406
654 20250401 090500 1706035 2295 2295 2295 2295 0
655 20250401 090400 1706035 2295 2295 2295 2295 0
656 20250401 090300 1706035 2295 2295 2295 2285 238
657 20250401 090200 1161905 2285 2285 2285 2285 0
658 20250401 090100 1161905 2285 2285 2285 2285 0
659 20250401 090000 1161905 2285 2310 2310 2285 503

1
067770/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250328,0,8396593,0,18808368320,0.00
20250327,0,8396593,0,19144232040,0.00
20250326,0,8396593,0,20403720990,0.00
20250325,0,8396593,0,18766385355,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250328 0 8396593 0 18808368320 0.00
3 20250327 0 8396593 0 19144232040 0.00
4 20250326 0 8396593 0 20403720990 0.00
5 20250325 0 8396593 0 18766385355 0.00