|
|
|
|
@@ -0,0 +1,659 @@
|
|
|
|
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
|
|
|
20250401,195700,183480725,5160,5160,5160,5160,970
|
|
|
|
|
20250401,195600,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,195500,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,195400,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,195300,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,195200,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,195100,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,195000,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,194900,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,194800,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,194700,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,194600,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,194500,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,194400,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,194300,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,194200,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,194100,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,194000,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,193900,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,193800,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,193700,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,193600,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,193500,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,193400,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,193300,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,193200,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,193100,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,193000,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,192900,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,192800,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,192700,183480725,5160,5160,5160,5160,970
|
|
|
|
|
20250401,192600,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,192500,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,192400,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,192300,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,192200,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,192100,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,192000,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,191900,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,191800,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,191700,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,191600,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,191500,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,191400,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,191300,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,191200,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,191100,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,191000,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,190900,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,190800,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,190700,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,190600,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,190500,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,190400,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,190300,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,190200,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,190100,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,190000,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,185900,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,185800,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,185700,183480725,5160,5160,5160,5160,970
|
|
|
|
|
20250401,185600,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,185500,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,185400,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,185300,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,185200,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,185100,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,185000,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,184900,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,184800,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,184700,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,184600,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,184500,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,184400,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,184300,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,184200,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,184100,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,184000,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,183900,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,183800,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,183700,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,183600,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,183500,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,183400,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,183300,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,183200,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,183100,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,183000,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,182900,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,182800,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,182700,183480725,5160,5160,5160,5160,970
|
|
|
|
|
20250401,182600,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,182500,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,182400,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,182300,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,182200,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,182100,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,182000,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,181900,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,181800,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,181700,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,181600,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,181500,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,181400,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,181300,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,181200,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,181100,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,181000,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,180900,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,180800,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,180700,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,180600,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,180500,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,180400,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,180300,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,180200,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,180100,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,180000,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,175900,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,175800,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,175700,183480725,5160,5160,5160,5160,970
|
|
|
|
|
20250401,175600,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,175500,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,175400,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,175300,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,175200,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,175100,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,175000,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,174900,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,174800,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,174700,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,174600,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,174500,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,174400,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,174300,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,174200,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,174100,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,174000,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,173900,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,173800,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,173700,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,173600,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,173500,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,173400,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,173300,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,173200,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,173100,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,173000,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,172900,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,172800,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,172700,183480725,5160,5160,5160,5160,970
|
|
|
|
|
20250401,172600,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,172500,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,172400,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,172300,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,172200,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,172100,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,172000,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,171900,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,171800,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,171700,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,171600,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,171500,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,171400,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,171300,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,171200,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,171100,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,171000,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,170900,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,170800,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,170700,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,170600,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,170500,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,170400,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,170300,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,170200,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,170100,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,170000,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,165900,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,165800,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,165700,183480725,5160,5160,5160,5160,970
|
|
|
|
|
20250401,165600,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,165500,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,165400,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,165300,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,165200,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,165100,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,165000,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,164900,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,164800,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,164700,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,164600,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,164500,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,164400,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,164300,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,164200,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,164100,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,164000,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,163900,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,163800,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,163700,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,163600,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,163500,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,163400,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,163300,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,163200,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,163100,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,163000,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,162900,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,162800,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,162700,183480725,5160,5160,5160,5160,970
|
|
|
|
|
20250401,162600,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,162500,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,162400,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,162300,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,162200,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,162100,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,162000,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,161900,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,161800,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,161700,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,161600,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,161500,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,161400,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,161300,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,161200,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,161100,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,161000,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,160900,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,160800,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,160700,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,160600,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,160500,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,160400,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,160300,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,160200,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,160100,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,160000,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,155900,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,155800,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,155700,183480725,5160,5160,5160,5160,970
|
|
|
|
|
20250401,155600,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,155500,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,155400,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,155300,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,155200,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,155100,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,155000,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,154900,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,154800,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,154700,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,154600,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,154500,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,154400,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,154300,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,154200,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,154100,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,154000,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,153900,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,153800,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,153700,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,153600,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,153500,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,153400,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,153300,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,153200,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,153100,183480725,5160,5160,5160,5160,0
|
|
|
|
|
20250401,153000,183480725,5160,5160,5160,5160,970
|
|
|
|
|
20250401,152900,178475525,5150,5150,5150,5150,0
|
|
|
|
|
20250401,152800,178475525,5150,5150,5150,5150,0
|
|
|
|
|
20250401,152700,178475525,5150,5150,5150,5150,0
|
|
|
|
|
20250401,152600,178475525,5150,5150,5150,5150,0
|
|
|
|
|
20250401,152500,178475525,5150,5150,5150,5150,0
|
|
|
|
|
20250401,152400,178475525,5150,5150,5150,5150,0
|
|
|
|
|
20250401,152300,178475525,5150,5150,5150,5150,0
|
|
|
|
|
20250401,152200,178475525,5150,5150,5150,5150,0
|
|
|
|
|
20250401,152100,178475525,5150,5150,5150,5150,0
|
|
|
|
|
20250401,152000,178475525,5150,5150,5150,5150,0
|
|
|
|
|
20250401,151900,178475525,5150,5150,5150,5150,0
|
|
|
|
|
20250401,151800,178475525,5150,5150,5150,5150,0
|
|
|
|
|
20250401,151700,178475525,5150,5150,5150,5150,122
|
|
|
|
|
20250401,151600,177847225,5150,5150,5150,5150,20
|
|
|
|
|
20250401,151500,177744225,5140,5140,5140,5140,20
|
|
|
|
|
20250401,151400,177641425,5150,5150,5150,5150,0
|
|
|
|
|
20250401,151300,177641425,5150,5150,5150,5150,0
|
|
|
|
|
20250401,151200,177641425,5150,5150,5150,5150,73
|
|
|
|
|
20250401,151100,177265475,5150,5140,5150,5140,22
|
|
|
|
|
20250401,151000,177152215,5140,5140,5140,5140,0
|
|
|
|
|
20250401,150900,177152215,5140,5140,5140,5140,0
|
|
|
|
|
20250401,150800,177152215,5140,5140,5140,5140,581
|
|
|
|
|
20250401,150700,174165875,5140,5140,5140,5140,0
|
|
|
|
|
20250401,150600,174165875,5140,5140,5140,5140,0
|
|
|
|
|
20250401,150500,174165875,5140,5140,5140,5140,0
|
|
|
|
|
20250401,150400,174165875,5140,5140,5140,5140,0
|
|
|
|
|
20250401,150300,174165875,5140,5140,5140,5140,0
|
|
|
|
|
20250401,150200,174165875,5140,5140,5140,5140,0
|
|
|
|
|
20250401,150100,174165875,5140,5140,5140,5140,1
|
|
|
|
|
20250401,150000,174160735,5130,5140,5140,5130,52
|
|
|
|
|
20250401,145900,173893885,5140,5140,5140,5140,64
|
|
|
|
|
20250401,145800,173564925,5140,5140,5140,5140,73
|
|
|
|
|
20250401,145700,173189705,5140,5140,5140,5140,65
|
|
|
|
|
20250401,145600,172855605,5140,5140,5140,5140,76
|
|
|
|
|
20250401,145500,172464965,5140,5140,5140,5140,80
|
|
|
|
|
20250401,145400,172053765,5140,5140,5140,5140,77
|
|
|
|
|
20250401,145300,171657985,5140,5140,5140,5140,65
|
|
|
|
|
20250401,145200,171323885,5140,5140,5140,5140,74
|
|
|
|
|
20250401,145100,170943525,5140,5140,5140,5140,64
|
|
|
|
|
20250401,145000,170614565,5140,5140,5140,5140,314
|
|
|
|
|
20250401,144900,169000605,5140,5140,5140,5140,73
|
|
|
|
|
20250401,144800,168625385,5140,5140,5140,5140,82
|
|
|
|
|
20250401,144700,168203905,5140,5140,5140,5140,56
|
|
|
|
|
20250401,144600,167916065,5140,5140,5140,5140,1
|
|
|
|
|
20250401,144500,167910925,5130,5140,5140,5130,163
|
|
|
|
|
20250401,144400,167073745,5130,5135,5135,5130,325
|
|
|
|
|
20250401,144300,165406490,5130,5130,5130,5130,0
|
|
|
|
|
20250401,144200,165406490,5130,5130,5130,5130,0
|
|
|
|
|
20250401,144100,165406490,5130,5130,5140,5130,99
|
|
|
|
|
20250401,144000,164897690,5130,5140,5140,5130,113
|
|
|
|
|
20250401,143900,164317020,5140,5145,5145,5140,100
|
|
|
|
|
20250401,143800,163802995,5150,5150,5150,5150,93
|
|
|
|
|
20250401,143700,163324045,5150,5150,5150,5150,0
|
|
|
|
|
20250401,143600,163324045,5150,5150,5150,5150,12
|
|
|
|
|
20250401,143500,163262245,5150,5150,5150,5150,1102
|
|
|
|
|
20250401,143400,157586945,5150,5150,5150,5150,93
|
|
|
|
|
20250401,143300,157107995,5150,5150,5150,5150,0
|
|
|
|
|
20250401,143200,157107995,5150,5150,5150,5150,93
|
|
|
|
|
20250401,143100,156629045,5140,5140,5140,5140,0
|
|
|
|
|
20250401,143000,156629045,5140,5140,5140,5140,153
|
|
|
|
|
20250401,142900,155842625,5140,5140,5140,5140,0
|
|
|
|
|
20250401,142800,155842625,5140,5140,5140,5140,93
|
|
|
|
|
20250401,142700,155364605,5140,5140,5140,5140,4
|
|
|
|
|
20250401,142600,155344045,5140,5140,5140,5140,0
|
|
|
|
|
20250401,142500,155344045,5140,5140,5140,5140,192
|
|
|
|
|
20250401,142400,154357165,5140,5140,5140,5140,29
|
|
|
|
|
20250401,142300,154208105,5140,5140,5140,5140,0
|
|
|
|
|
20250401,142200,154208105,5140,5140,5140,5140,93
|
|
|
|
|
20250401,142100,153730085,5140,5140,5140,5140,0
|
|
|
|
|
20250401,142000,153730085,5140,5140,5140,5140,99
|
|
|
|
|
20250401,141900,153221225,5140,5140,5140,5140,93
|
|
|
|
|
20250401,141800,152743205,5140,5140,5140,5140,0
|
|
|
|
|
20250401,141700,152743205,5140,5140,5140,5140,0
|
|
|
|
|
20250401,141600,152743205,5140,5140,5140,5140,93
|
|
|
|
|
20250401,141500,152265185,5140,5140,5140,5140,348
|
|
|
|
|
20250401,141400,150476465,5140,5140,5140,5140,46
|
|
|
|
|
20250401,141300,150240025,5150,5150,5150,5150,194
|
|
|
|
|
20250401,141200,149240925,5140,5140,5140,5140,0
|
|
|
|
|
20250401,141100,149240925,5140,5145,5145,5140,500
|
|
|
|
|
20250401,141000,146670910,5150,5150,5150,5150,100
|
|
|
|
|
20250401,140900,146155910,5150,5150,5150,5150,156
|
|
|
|
|
20250401,140800,145352510,5140,5140,5140,5140,113
|
|
|
|
|
20250401,140700,144771690,5140,5140,5140,5140,0
|
|
|
|
|
20250401,140600,144771690,5140,5140,5140,5140,93
|
|
|
|
|
20250401,140500,144293670,5140,5140,5140,5140,158
|
|
|
|
|
20250401,140400,143481550,5140,5140,5140,5140,0
|
|
|
|
|
20250401,140300,143481550,5140,5140,5140,5140,93
|
|
|
|
|
20250401,140200,143003530,5140,5140,5140,5140,4
|
|
|
|
|
20250401,140100,142982970,5140,5140,5140,5140,0
|
|
|
|
|
20250401,140000,142982970,5140,5140,5140,5140,192
|
|
|
|
|
20250401,135900,141996090,5130,5135,5135,5130,30
|
|
|
|
|
20250401,135800,141842185,5140,5140,5140,5140,50
|
|
|
|
|
20250401,135700,141585185,5140,5140,5140,5140,93
|
|
|
|
|
20250401,135600,141107165,5140,5140,5140,5140,0
|
|
|
|
|
20250401,135500,141107165,5140,5140,5145,5140,1070
|
|
|
|
|
20250401,135400,135607360,5140,5140,5140,5140,240
|
|
|
|
|
20250401,135300,134373760,5140,5140,5140,5140,0
|
|
|
|
|
20250401,135200,134373760,5140,5140,5140,5140,0
|
|
|
|
|
20250401,135100,134373760,5140,5140,5140,5140,93
|
|
|
|
|
20250401,135000,133895740,5140,5140,5140,5140,98
|
|
|
|
|
20250401,134900,133392020,5140,5140,5140,5140,0
|
|
|
|
|
20250401,134800,133392020,5140,5140,5140,5140,93
|
|
|
|
|
20250401,134700,132914000,5130,5130,5130,5130,0
|
|
|
|
|
20250401,134600,132914000,5130,5130,5130,5130,9
|
|
|
|
|
20250401,134500,132867830,5130,5140,5140,5130,108
|
|
|
|
|
20250401,134400,132312800,5140,5140,5140,5140,92
|
|
|
|
|
20250401,134300,131839920,5140,5140,5140,5140,0
|
|
|
|
|
20250401,134200,131839920,5140,5140,5140,5140,0
|
|
|
|
|
20250401,134100,131839920,5140,5140,5140,5140,92
|
|
|
|
|
20250401,134000,131367040,5140,5140,5140,5140,98
|
|
|
|
|
20250401,133900,130863320,5140,5140,5140,5140,0
|
|
|
|
|
20250401,133800,130863320,5140,5140,5140,5140,93
|
|
|
|
|
20250401,133700,130385300,5140,5140,5140,5140,0
|
|
|
|
|
20250401,133600,130385300,5140,5140,5140,5140,0
|
|
|
|
|
20250401,133500,130385300,5140,5140,5140,5140,192
|
|
|
|
|
20250401,133400,129398420,5140,5140,5140,5140,3
|
|
|
|
|
20250401,133300,129383000,5140,5140,5140,5140,0
|
|
|
|
|
20250401,133200,129383000,5140,5140,5140,5140,93
|
|
|
|
|
20250401,133100,128904980,5130,5130,5130,5130,20
|
|
|
|
|
20250401,133000,128802380,5130,5130,5130,5130,138
|
|
|
|
|
20250401,132900,128094440,5130,5130,5130,5130,92
|
|
|
|
|
20250401,132800,127622480,5130,5130,5130,5130,130
|
|
|
|
|
20250401,132700,126955580,5130,5130,5130,5130,0
|
|
|
|
|
20250401,132600,126955580,5130,5140,5140,5130,130
|
|
|
|
|
20250401,132500,126287745,5140,5140,5140,5140,98
|
|
|
|
|
20250401,132400,125784025,5140,5140,5140,5140,0
|
|
|
|
|
20250401,132300,125784025,5140,5140,5140,5140,92
|
|
|
|
|
20250401,132200,125311145,5140,5140,5140,5140,0
|
|
|
|
|
20250401,132100,125311145,5140,5140,5140,5140,0
|
|
|
|
|
20250401,132000,125311145,5140,5140,5140,5140,99
|
|
|
|
|
20250401,131900,124802285,5130,5135,5135,5130,400
|
|
|
|
|
20250401,131800,122750280,5140,5140,5140,5140,0
|
|
|
|
|
20250401,131700,122750280,5140,5140,5140,5140,0
|
|
|
|
|
20250401,131600,122750280,5140,5140,5140,5140,92
|
|
|
|
|
20250401,131500,122277400,5140,5140,5140,5140,98
|
|
|
|
|
20250401,131400,121773680,5140,5140,5140,5140,93
|
|
|
|
|
20250401,131300,121295660,5150,5150,5150,5150,0
|
|
|
|
|
20250401,131200,121295660,5150,5150,5150,5150,0
|
|
|
|
|
20250401,131100,121295660,5150,5150,5150,5150,0
|
|
|
|
|
20250401,131000,121295660,5150,5140,5150,5130,193
|
|
|
|
|
20250401,130900,120302440,5140,5140,5140,5140,0
|
|
|
|
|
20250401,130800,120302440,5140,5140,5140,5140,0
|
|
|
|
|
20250401,130700,120302440,5140,5140,5140,5140,92
|
|
|
|
|
20250401,130600,119829560,5140,5140,5140,5140,0
|
|
|
|
|
20250401,130500,119829560,5140,5140,5140,5140,99
|
|
|
|
|
20250401,130400,119320700,5140,5140,5140,5140,92
|
|
|
|
|
20250401,130300,118847820,5140,5140,5140,5140,42
|
|
|
|
|
20250401,130200,118631940,5140,5140,5140,5140,0
|
|
|
|
|
20250401,130100,118631940,5140,5140,5140,5140,0
|
|
|
|
|
20250401,130000,118631940,5140,5140,5140,5140,191
|
|
|
|
|
20250401,125900,117650200,5140,5140,5140,5140,0
|
|
|
|
|
20250401,125800,117650200,5140,5140,5140,5140,92
|
|
|
|
|
20250401,125700,117177320,5140,5140,5140,5140,0
|
|
|
|
|
20250401,125600,117177320,5140,5140,5140,5140,0
|
|
|
|
|
20250401,125500,117177320,5140,5140,5140,5140,192
|
|
|
|
|
20250401,125400,116190440,5120,5120,5120,5120,0
|
|
|
|
|
20250401,125300,116190440,5120,5120,5120,5120,0
|
|
|
|
|
20250401,125200,116190440,5120,5130,5130,5120,44
|
|
|
|
|
20250401,125100,115964800,5140,5140,5140,5140,93
|
|
|
|
|
20250401,125000,115486780,5140,5140,5140,5140,98
|
|
|
|
|
20250401,124900,114983060,5130,5130,5130,5130,46
|
|
|
|
|
20250401,124800,114747080,5140,5140,5140,5140,93
|
|
|
|
|
20250401,124700,114269060,5140,5140,5140,5140,0
|
|
|
|
|
20250401,124600,114269060,5140,5140,5140,5140,0
|
|
|
|
|
20250401,124500,114269060,5140,5140,5140,5140,192
|
|
|
|
|
20250401,124400,113282180,5130,5130,5130,5130,19
|
|
|
|
|
20250401,124300,113184710,5140,5140,5140,5140,0
|
|
|
|
|
20250401,124200,113184710,5140,5140,5140,5140,93
|
|
|
|
|
20250401,124100,112706690,5140,5140,5140,5140,0
|
|
|
|
|
20250401,124000,112706690,5140,5140,5140,5140,98
|
|
|
|
|
20250401,123900,112202970,5140,5140,5140,5140,93
|
|
|
|
|
20250401,123800,111724950,5140,5140,5140,5140,0
|
|
|
|
|
20250401,123700,111724950,5140,5140,5140,5140,0
|
|
|
|
|
20250401,123600,111724950,5140,5140,5140,5140,0
|
|
|
|
|
20250401,123500,111724950,5140,5150,5150,5140,192
|
|
|
|
|
20250401,123400,110737080,5140,5140,5140,5140,834
|
|
|
|
|
20250401,123300,106450320,5130,5130,5130,5130,1
|
|
|
|
|
20250401,123200,106445190,5140,5140,5140,5140,93
|
|
|
|
|
20250401,123100,105967170,5140,5140,5140,5140,0
|
|
|
|
|
20250401,123000,105967170,5140,5140,5140,5140,99
|
|
|
|
|
20250401,122900,105458310,5140,5140,5140,5140,92
|
|
|
|
|
20250401,122800,104985430,5140,5140,5140,5140,0
|
|
|
|
|
20250401,122700,104985430,5140,5140,5140,5140,0
|
|
|
|
|
20250401,122600,104985430,5140,5140,5140,5140,93
|
|
|
|
|
20250401,122500,104507410,5140,5140,5140,5140,98
|
|
|
|
|
20250401,122400,104003690,5140,5140,5140,5140,0
|
|
|
|
|
20250401,122300,104003690,5140,5140,5140,5140,93
|
|
|
|
|
20250401,122200,103525670,5140,5140,5140,5140,2
|
|
|
|
|
20250401,122100,103515390,5140,5140,5140,5140,0
|
|
|
|
|
20250401,122000,103515390,5140,5140,5140,5140,199
|
|
|
|
|
20250401,121900,102492530,5140,5140,5140,5140,0
|
|
|
|
|
20250401,121800,102492530,5140,5140,5140,5140,0
|
|
|
|
|
20250401,121700,102492530,5140,5140,5140,5140,3
|
|
|
|
|
20250401,121600,102477110,5140,5140,5140,5140,11
|
|
|
|
|
20250401,121500,102420570,5140,5150,5150,5140,151
|
|
|
|
|
20250401,121400,101643350,5150,5150,5150,5150,0
|
|
|
|
|
20250401,121300,101643350,5150,5150,5150,5150,0
|
|
|
|
|
20250401,121200,101643350,5150,5150,5150,5150,0
|
|
|
|
|
20250401,121100,101643350,5150,5150,5150,5150,0
|
|
|
|
|
20250401,121000,101643350,5150,5150,5150,5150,192
|
|
|
|
|
20250401,120900,100654550,5150,5150,5150,5150,5
|
|
|
|
|
20250401,120800,100628800,5150,5140,5150,5140,374
|
|
|
|
|
20250401,120700,98705460,5140,5140,5140,5140,93
|
|
|
|
|
20250401,120600,98227440,5130,5130,5130,5130,378
|
|
|
|
|
20250401,120500,96288300,5140,5140,5140,5140,192
|
|
|
|
|
20250401,120400,95301420,5140,5140,5140,5140,0
|
|
|
|
|
20250401,120300,95301420,5140,5140,5140,5140,353
|
|
|
|
|
20250401,120200,93487000,5140,5140,5140,5140,250
|
|
|
|
|
20250401,120100,92202000,5140,5140,5140,5140,0
|
|
|
|
|
20250401,120000,92202000,5140,5140,5140,5140,98
|
|
|
|
|
20250401,115900,91698280,5130,5130,5130,5130,2
|
|
|
|
|
20250401,115800,91688020,5130,5130,5130,5130,168
|
|
|
|
|
20250401,115700,90826180,5140,5140,5140,5140,0
|
|
|
|
|
20250401,115600,90826180,5140,5140,5140,5140,0
|
|
|
|
|
20250401,115500,90826180,5140,5140,5140,5140,192
|
|
|
|
|
20250401,115400,89839300,5140,5140,5140,5140,0
|
|
|
|
|
20250401,115300,89839300,5140,5140,5140,5140,0
|
|
|
|
|
20250401,115200,89839300,5140,5140,5140,5140,93
|
|
|
|
|
20250401,115100,89361280,5150,5150,5150,5150,0
|
|
|
|
|
20250401,115000,89361280,5150,5150,5150,5150,98
|
|
|
|
|
20250401,114900,88856580,5140,5140,5140,5140,93
|
|
|
|
|
20250401,114800,88378560,5130,5130,5130,5130,0
|
|
|
|
|
20250401,114700,88378560,5130,5130,5130,5130,0
|
|
|
|
|
20250401,114600,88378560,5130,5140,5140,5130,149
|
|
|
|
|
20250401,114500,87614140,5140,5150,5150,5140,206
|
|
|
|
|
20250401,114400,86554310,5140,5140,5140,5140,0
|
|
|
|
|
20250401,114300,86554310,5140,5150,5150,5140,46
|
|
|
|
|
20250401,114200,86317440,5150,5150,5150,5150,93
|
|
|
|
|
20250401,114100,85838490,5150,5150,5150,5150,0
|
|
|
|
|
20250401,114000,85838490,5150,5150,5150,5150,99
|
|
|
|
|
20250401,113900,85328640,5150,5150,5150,5150,93
|
|
|
|
|
20250401,113800,84849690,5150,5150,5150,5150,0
|
|
|
|
|
20250401,113700,84849690,5150,5150,5150,5150,120
|
|
|
|
|
20250401,113600,84231690,5150,5150,5150,5150,117
|
|
|
|
|
20250401,113500,83629140,5150,5150,5150,5150,98
|
|
|
|
|
20250401,113400,83124440,5150,5150,5150,5150,0
|
|
|
|
|
20250401,113300,83124440,5150,5150,5150,5150,92
|
|
|
|
|
20250401,113200,82650640,5140,5140,5140,5140,125
|
|
|
|
|
20250401,113100,82008140,5160,5160,5160,5160,0
|
|
|
|
|
20250401,113000,82008140,5160,5150,5160,5150,191
|
|
|
|
|
20250401,112900,81022980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,112800,81022980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,112700,81022980,5160,5160,5160,5160,93
|
|
|
|
|
20250401,112600,80543100,5160,5160,5160,5160,0
|
|
|
|
|
20250401,112500,80543100,5160,5160,5160,5160,98
|
|
|
|
|
20250401,112400,80037420,5160,5150,5160,5150,93
|
|
|
|
|
20250401,112300,79558450,5160,5160,5160,5160,0
|
|
|
|
|
20250401,112200,79558450,5160,5160,5160,5160,0
|
|
|
|
|
20250401,112100,79558450,5160,5160,5160,5160,93
|
|
|
|
|
20250401,112000,79078570,5160,5160,5160,5160,99
|
|
|
|
|
20250401,111900,78567730,5160,5150,5160,5150,8
|
|
|
|
|
20250401,111800,78526520,5150,5150,5150,5150,0
|
|
|
|
|
20250401,111700,78526520,5150,5150,5150,5150,93
|
|
|
|
|
20250401,111600,78047570,5140,5140,5140,5140,544
|
|
|
|
|
20250401,111500,75251410,5160,5160,5160,5160,192
|
|
|
|
|
20250401,111400,74260690,5160,5160,5160,5160,0
|
|
|
|
|
20250401,111300,74260690,5160,5160,5160,5160,0
|
|
|
|
|
20250401,111200,74260690,5160,5160,5160,5160,2
|
|
|
|
|
20250401,111100,74250370,5150,5150,5150,5150,94
|
|
|
|
|
20250401,111000,73766270,5160,5150,5160,5150,157
|
|
|
|
|
20250401,110900,72957690,5150,5150,5150,5150,0
|
|
|
|
|
20250401,110800,72957690,5150,5150,5150,5150,92
|
|
|
|
|
20250401,110700,72483890,5150,5150,5150,5150,0
|
|
|
|
|
20250401,110600,72483890,5150,5150,5150,5150,233
|
|
|
|
|
20250401,110500,71283940,5150,5140,5150,5140,328
|
|
|
|
|
20250401,110400,69597990,5140,5140,5140,5140,0
|
|
|
|
|
20250401,110300,69597990,5140,5140,5140,5140,0
|
|
|
|
|
20250401,110200,69597990,5140,5140,5140,5140,22
|
|
|
|
|
20250401,110100,69484910,5140,5140,5140,5140,93
|
|
|
|
|
20250401,110000,69006890,5140,5140,5140,5140,133
|
|
|
|
|
20250401,105900,68323270,5140,5140,5140,5140,93
|
|
|
|
|
20250401,105800,67845250,5140,5140,5140,5140,0
|
|
|
|
|
20250401,105700,67845250,5140,5140,5140,5140,3
|
|
|
|
|
20250401,105600,67829830,5130,5130,5130,5130,192
|
|
|
|
|
20250401,105500,66844870,5130,5130,5130,5130,215
|
|
|
|
|
20250401,105400,65741920,5130,5130,5130,5130,2
|
|
|
|
|
20250401,105300,65731660,5120,5120,5120,5120,0
|
|
|
|
|
20250401,105200,65731660,5120,5120,5120,5120,311
|
|
|
|
|
20250401,105100,64139340,5120,5120,5120,5120,0
|
|
|
|
|
20250401,105000,64139340,5120,5130,5130,5120,244
|
|
|
|
|
20250401,104900,62888430,5130,5120,5130,5120,102
|
|
|
|
|
20250401,104800,62365260,5130,5130,5130,5130,0
|
|
|
|
|
20250401,104700,62365260,5130,5130,5130,5130,0
|
|
|
|
|
20250401,104600,62365260,5130,5130,5130,5130,93
|
|
|
|
|
20250401,104500,61888170,5110,5130,5140,5110,286
|
|
|
|
|
20250401,104400,60424640,5130,5130,5130,5130,0
|
|
|
|
|
20250401,104300,60424640,5130,5130,5130,5130,93
|
|
|
|
|
20250401,104200,59947550,5110,5110,5110,5110,0
|
|
|
|
|
20250401,104100,59947550,5110,5120,5120,5110,620
|
|
|
|
|
20250401,104000,56779220,5140,5130,5140,5130,99
|
|
|
|
|
20250401,103900,56270440,5130,5130,5130,5130,92
|
|
|
|
|
20250401,103800,55798480,5140,5140,5140,5140,0
|
|
|
|
|
20250401,103700,55798480,5140,5140,5140,5140,1
|
|
|
|
|
20250401,103600,55793340,5130,5130,5130,5120,382
|
|
|
|
|
20250401,103500,53836470,5140,5140,5140,5140,98
|
|
|
|
|
20250401,103400,53332750,5130,5130,5130,5130,607
|
|
|
|
|
20250401,103300,50218840,5130,5130,5130,5130,93
|
|
|
|
|
20250401,103200,49741750,5130,5130,5130,5130,0
|
|
|
|
|
20250401,103100,49741750,5130,5140,5140,5130,594
|
|
|
|
|
20250401,103000,46693600,5140,5140,5140,5140,99
|
|
|
|
|
20250401,102900,46184740,5140,5140,5140,5140,0
|
|
|
|
|
20250401,102800,46184740,5140,5130,5140,5130,93
|
|
|
|
|
20250401,102700,45707630,5140,5140,5140,5140,0
|
|
|
|
|
20250401,102600,45707630,5140,5140,5140,5140,0
|
|
|
|
|
20250401,102500,45707630,5140,5130,5140,5130,98
|
|
|
|
|
20250401,102400,45204230,5130,5120,5130,5120,92
|
|
|
|
|
20250401,102300,44732460,5140,5140,5140,5140,0
|
|
|
|
|
20250401,102200,44732460,5140,5140,5140,5140,1
|
|
|
|
|
20250401,102100,44727320,5120,5120,5120,5120,91
|
|
|
|
|
20250401,102000,44261400,5140,5140,5140,5140,199
|
|
|
|
|
20250401,101900,43238540,5130,5120,5130,5120,70
|
|
|
|
|
20250401,101800,42879450,5110,5110,5110,5110,80
|
|
|
|
|
20250401,101700,42470650,5130,5130,5130,5130,0
|
|
|
|
|
20250401,101600,42470650,5130,5130,5130,5130,0
|
|
|
|
|
20250401,101500,42470650,5130,5120,5130,5120,132
|
|
|
|
|
20250401,101400,41794800,5110,5110,5110,5110,61
|
|
|
|
|
20250401,101300,41483090,5110,5110,5110,5110,0
|
|
|
|
|
20250401,101200,41483090,5110,5110,5110,5110,0
|
|
|
|
|
20250401,101100,41483090,5110,5110,5110,5110,93
|
|
|
|
|
20250401,101000,41007860,5100,5100,5100,5100,98
|
|
|
|
|
20250401,100900,40508060,5100,5090,5100,5090,93
|
|
|
|
|
20250401,100800,40034520,5090,5090,5090,5090,1305
|
|
|
|
|
20250401,100700,33392070,5090,5090,5090,5090,0
|
|
|
|
|
20250401,100600,33392070,5090,5090,5090,5090,93
|
|
|
|
|
20250401,100500,32918700,5090,5090,5090,5090,99
|
|
|
|
|
20250401,100400,32414790,5090,5090,5090,5090,0
|
|
|
|
|
20250401,100300,32414790,5090,5090,5090,5090,95
|
|
|
|
|
20250401,100200,31931240,5090,5090,5090,5090,0
|
|
|
|
|
20250401,100100,31931240,5090,5090,5090,5090,0
|
|
|
|
|
20250401,100000,31931240,5090,5090,5090,5090,193
|
|
|
|
|
20250401,095900,30948870,5090,5070,5090,5070,1512
|
|
|
|
|
20250401,095800,23279480,5070,5070,5070,5070,1688
|
|
|
|
|
20250401,095700,14721320,5070,5070,5070,5070,0
|
|
|
|
|
20250401,095600,14721320,5070,5070,5070,5070,93
|
|
|
|
|
20250401,095500,14249810,5070,5070,5070,5070,99
|
|
|
|
|
20250401,095400,13747880,5070,5070,5070,5070,0
|
|
|
|
|
20250401,095300,13747880,5070,5070,5070,5070,93
|
|
|
|
|
20250401,095200,13276370,5070,5070,5070,5070,0
|
|
|
|
|
20250401,095100,13276370,5070,5070,5070,5070,0
|
|
|
|
|
20250401,095000,13276370,5070,5070,5070,5070,192
|
|
|
|
|
20250401,094900,12302930,5070,5070,5070,5070,1
|
|
|
|
|
20250401,094800,12297860,5070,5060,5070,5060,110
|
|
|
|
|
20250401,094700,11741220,5070,5070,5070,5070,0
|
|
|
|
|
20250401,094600,11741220,5070,5070,5070,5070,151
|
|
|
|
|
20250401,094500,10975650,5070,5070,5070,5070,101
|
|
|
|
|
20250401,094400,10463580,5070,5070,5070,5070,0
|
|
|
|
|
20250401,094300,10463580,5070,5070,5070,5070,0
|
|
|
|
|
20250401,094200,10463580,5070,5070,5070,5070,0
|
|
|
|
|
20250401,094100,10463580,5070,5070,5070,5070,0
|
|
|
|
|
20250401,094000,10463580,5070,5070,5070,5070,99
|
|
|
|
|
20250401,093900,9961650,5070,5070,5070,5070,0
|
|
|
|
|
20250401,093800,9961650,5070,5070,5070,5070,0
|
|
|
|
|
20250401,093700,9961650,5070,5070,5070,5070,0
|
|
|
|
|
20250401,093600,9961650,5070,5070,5070,5070,0
|
|
|
|
|
20250401,093500,9961650,5070,5070,5070,5070,98
|
|
|
|
|
20250401,093400,9464790,5070,5070,5070,5070,0
|
|
|
|
|
20250401,093300,9464790,5070,5070,5070,5070,98
|
|
|
|
|
20250401,093200,8967930,5060,5060,5060,5060,6
|
|
|
|
|
20250401,093100,8937570,5070,5070,5070,5070,0
|
|
|
|
|
20250401,093000,8937570,5070,5070,5070,5070,99
|
|
|
|
|
20250401,092900,8435640,5070,5070,5070,5070,0
|
|
|
|
|
20250401,092800,8435640,5070,5070,5070,5070,0
|
|
|
|
|
20250401,092700,8435640,5070,5070,5070,5070,0
|
|
|
|
|
20250401,092600,8435640,5070,5070,5070,5070,0
|
|
|
|
|
20250401,092500,8435640,5070,5070,5070,5070,603
|
|
|
|
|
20250401,092400,5378430,5070,5070,5070,5070,0
|
|
|
|
|
20250401,092300,5378430,5070,5070,5070,5070,0
|
|
|
|
|
20250401,092200,5378430,5070,5070,5070,5070,200
|
|
|
|
|
20250401,092100,4364430,5070,5070,5070,5070,0
|
|
|
|
|
20250401,092000,4364430,5070,5070,5070,5070,98
|
|
|
|
|
20250401,091900,3867570,5060,5060,5060,5060,0
|
|
|
|
|
20250401,091800,3867570,5060,5060,5060,5060,2
|
|
|
|
|
20250401,091700,3857450,5070,5070,5070,5070,0
|
|
|
|
|
20250401,091600,3857450,5070,5070,5070,5070,0
|
|
|
|
|
20250401,091500,3857450,5070,5070,5070,5070,248
|
|
|
|
|
20250401,091400,2600090,5070,5070,5070,5070,0
|
|
|
|
|
20250401,091300,2600090,5070,5070,5070,5070,269
|
|
|
|
|
20250401,091200,1236260,5070,5070,5070,5070,0
|
|
|
|
|
20250401,091100,1236260,5070,5070,5070,5070,0
|
|
|
|
|
20250401,091000,1236260,5070,5070,5070,5070,98
|
|
|
|
|
20250401,090900,739400,5070,5070,5070,5070,0
|
|
|
|
|
20250401,090800,739400,5070,5070,5070,5070,0
|
|
|
|
|
20250401,090700,739400,5070,5070,5070,5070,4
|
|
|
|
|
20250401,090600,719120,5070,5070,5070,5070,0
|
|
|
|
|
20250401,090500,719120,5070,5070,5070,5070,99
|
|
|
|
|
20250401,090400,217190,5070,5070,5070,5070,0
|
|
|
|
|
20250401,090300,217190,5070,5070,5070,5070,0
|
|
|
|
|
20250401,090200,217190,5070,5070,5070,5070,0
|
|
|
|
|
20250401,090100,217190,5070,5070,5070,5070,0
|
|
|
|
|
20250401,090000,217190,5070,5050,5070,5050,43
|
