|
|
|
|
@@ -0,0 +1,659 @@
|
|
|
|
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
|
|
|
20250401,195700,207755802,4400,4400,4400,4400,85
|
|
|
|
|
20250401,195600,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,195500,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,195400,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,195300,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,195200,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,195100,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,195000,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,194900,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,194800,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,194700,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,194600,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,194500,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,194400,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,194300,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,194200,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,194100,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,194000,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,193900,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,193800,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,193700,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,193600,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,193500,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,193400,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,193300,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,193200,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,193100,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,193000,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,192900,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,192800,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,192700,207755802,4400,4400,4400,4400,85
|
|
|
|
|
20250401,192600,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,192500,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,192400,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,192300,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,192200,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,192100,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,192000,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,191900,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,191800,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,191700,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,191600,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,191500,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,191400,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,191300,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,191200,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,191100,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,191000,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,190900,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,190800,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,190700,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,190600,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,190500,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,190400,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,190300,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,190200,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,190100,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,190000,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,185900,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,185800,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,185700,207755802,4400,4400,4400,4400,85
|
|
|
|
|
20250401,185600,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,185500,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,185400,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,185300,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,185200,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,185100,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,185000,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,184900,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,184800,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,184700,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,184600,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,184500,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,184400,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,184300,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,184200,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,184100,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,184000,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,183900,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,183800,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,183700,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,183600,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,183500,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,183400,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,183300,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,183200,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,183100,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,183000,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,182900,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,182800,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,182700,207755802,4400,4400,4400,4400,85
|
|
|
|
|
20250401,182600,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,182500,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,182400,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,182300,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,182200,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,182100,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,182000,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,181900,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,181800,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,181700,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,181600,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,181500,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,181400,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,181300,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,181200,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,181100,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,181000,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,180900,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,180800,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,180700,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,180600,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,180500,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,180400,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,180300,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,180200,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,180100,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,180000,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,175900,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,175800,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,175700,207755802,4400,4400,4400,4400,85
|
|
|
|
|
20250401,175600,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,175500,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,175400,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,175300,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,175200,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,175100,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,175000,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,174900,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,174800,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,174700,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,174600,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,174500,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,174400,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,174300,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,174200,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,174100,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,174000,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,173900,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,173800,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,173700,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,173600,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,173500,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,173400,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,173300,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,173200,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,173100,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,173000,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,172900,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,172800,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,172700,207755802,4400,4400,4400,4400,85
|
|
|
|
|
20250401,172600,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,172500,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,172400,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,172300,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,172200,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,172100,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,172000,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,171900,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,171800,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,171700,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,171600,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,171500,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,171400,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,171300,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,171200,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,171100,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,171000,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,170900,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,170800,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,170700,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,170600,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,170500,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,170400,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,170300,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,170200,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,170100,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,170000,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,165900,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,165800,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,165700,207755802,4400,4400,4400,4400,85
|
|
|
|
|
20250401,165600,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,165500,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,165400,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,165300,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,165200,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,165100,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,165000,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,164900,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,164800,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,164700,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,164600,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,164500,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,164400,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,164300,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,164200,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,164100,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,164000,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,163900,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,163800,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,163700,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,163600,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,163500,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,163400,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,163300,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,163200,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,163100,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,163000,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,162900,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,162800,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,162700,207755802,4400,4400,4400,4400,85
|
|
|
|
|
20250401,162600,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,162500,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,162400,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,162300,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,162200,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,162100,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,162000,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,161900,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,161800,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,161700,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,161600,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,161500,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,161400,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,161300,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,161200,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,161100,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,161000,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,160900,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,160800,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,160700,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,160600,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,160500,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,160400,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,160300,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,160200,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,160100,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,160000,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,155900,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,155800,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,155700,207755802,4400,4400,4400,4400,85
|
|
|
|
|
20250401,155600,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,155500,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,155400,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,155300,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,155200,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,155100,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,155000,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,154900,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,154800,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,154700,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,154600,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,154500,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,154400,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,154300,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,154200,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,154100,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,154000,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,153900,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,153800,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,153700,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,153600,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,153500,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,153400,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,153300,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,153200,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,153100,207755802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,153000,207755802,4400,4400,4400,4400,85
|
|
|
|
|
20250401,152900,207381802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,152800,207381802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,152700,207381802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,152600,207381802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,152500,207381802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,152400,207381802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,152300,207381802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,152200,207381802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,152100,207381802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,152000,207381802,4400,4400,4400,4400,0
|
|
|
|
|
20250401,151900,207381802,4400,4400,4400,4400,1380
|
|
|
|
|
20250401,151800,201309802,4370,4370,4370,4370,24
|
|
|
|
|
20250401,151700,201204922,4400,4400,4400,4400,0
|
|
|
|
|
20250401,151600,201204922,4400,4400,4400,4370,236
|
|
|
|
|
20250401,151500,200171712,4400,4400,4400,4400,0
|
|
|
|
|
20250401,151400,200171712,4400,4400,4400,4400,0
|
|
|
|
|
20250401,151300,200171712,4400,4400,4400,4400,36
|
|
|
|
|
20250401,151200,200013312,4400,4400,4400,4400,0
|
|
|
|
|
20250401,151100,200013312,4400,4400,4400,4400,0
|
|
|
|
|
20250401,151000,200013312,4400,4400,4400,4400,30
|
|
|
|
|
20250401,150900,199881312,4400,4400,4400,4400,49
|
|
|
|
|
20250401,150800,199665712,4400,4400,4400,4400,0
|
|
|
|
|
20250401,150700,199665712,4400,4395,4400,4395,454
|
|
|
|
|
20250401,150600,197668207,4370,4370,4370,4370,0
|
|
|
|
|
20250401,150500,197668207,4370,4370,4370,4370,0
|
|
|
|
|
20250401,150400,197668207,4370,4375,4375,4370,100
|
|
|
|
|
20250401,150300,197230867,4395,4395,4395,4395,0
|
|
|
|
|
20250401,150200,197230867,4395,4390,4395,4390,46
|
|
|
|
|
20250401,150100,197028837,4390,4390,4390,4390,0
|
|
|
|
|
20250401,150000,197028837,4390,4390,4390,4390,0
|
|
|
|
|
20250401,145900,197028837,4390,4390,4390,4390,0
|
|
|
|
|
20250401,145800,197028837,4390,4390,4390,4390,0
|
|
|
|
|
20250401,145700,197028837,4390,4390,4390,4390,53
|
|
|
|
|
20250401,145600,196796167,4390,4390,4390,4390,0
|
|
|
|
|
20250401,145500,196796167,4390,4390,4390,4390,0
|
|
|
|
|
20250401,145400,196796167,4390,4390,4390,4390,0
|
|
|
|
|
20250401,145300,196796167,4390,4390,4390,4390,0
|
|
|
|
|
20250401,145200,196796167,4390,4390,4390,4390,52
|
|
|
|
|
20250401,145100,196567887,4380,4380,4380,4380,0
|
|
|
|
|
20250401,145000,196567887,4380,4380,4380,4380,0
|
|
|
|
|
20250401,144900,196567887,4380,4380,4380,4380,36
|
|
|
|
|
20250401,144800,196410207,4380,4380,4380,4380,22
|
|
|
|
|
20250401,144700,196313847,4380,4380,4380,4380,0
|
|
|
|
|
20250401,144600,196313847,4380,4380,4380,4380,0
|
|
|
|
|
20250401,144500,196313847,4380,4380,4380,4380,46
|
|
|
|
|
20250401,144400,196112367,4380,4380,4380,4380,0
|
|
|
|
|
20250401,144300,196112367,4380,4380,4380,4380,0
|
|
|
|
|
20250401,144200,196112367,4380,4380,4380,4380,0
|
|
|
|
|
20250401,144100,196112367,4380,4380,4380,4380,0
|
|
|
|
|
20250401,144000,196112367,4380,4380,4380,4380,0
|
|
|
|
|
20250401,143900,196112367,4380,4380,4380,4380,0
|
|
|
|
|
20250401,143800,196112367,4380,4380,4380,4380,0
|
|
|
|
|
20250401,143700,196112367,4380,4380,4380,4380,0
|
|
|
|
|
20250401,143600,196112367,4380,4380,4380,4380,520
|
|
|
|
|
20250401,143500,193834767,4380,4380,4380,4380,0
|
|
|
|
|
20250401,143400,193834767,4380,4380,4380,4380,0
|
|
|
|
|
20250401,143300,193834767,4380,4380,4380,4380,53
|
|
|
|
|
20250401,143200,193602627,4380,4380,4380,4380,0
|
|
|
|
|
20250401,143100,193602627,4380,4380,4380,4380,0
|
|
|
|
|
20250401,143000,193602627,4380,4380,4380,4380,0
|
|
|
|
|
20250401,142900,193602627,4380,4380,4380,4380,0
|
|
|
|
|
20250401,142800,193602627,4380,4380,4380,4380,0
|
|
|
|
|
20250401,142700,193602627,4380,4380,4380,4380,22
|
|
|
|
|
20250401,142600,193506267,4380,4380,4380,4380,0
|
|
|
|
|
20250401,142500,193506267,4380,4380,4380,4380,0
|
|
|
|
|
20250401,142400,193506267,4380,4380,4380,4380,0
|
|
|
|
|
20250401,142300,193506267,4380,4380,4380,4380,0
|
|
|
|
|
20250401,142200,193506267,4380,4380,4380,4380,0
|
|
|
|
|
20250401,142100,193506267,4380,4380,4380,4380,0
|
|
|
|
|
20250401,142000,193506267,4380,4380,4380,4380,0
|
|
|
|
|
20250401,141900,193506267,4380,4380,4380,4380,0
|
|
|
|
|
20250401,141800,193506267,4380,4380,4380,4380,0
|
|
|
|
|
20250401,141700,193506267,4380,4380,4380,4380,0
|
|
|
|
|
20250401,141600,193506267,4380,4380,4380,4380,0
|
|
|
|
|
20250401,141500,193506267,4380,4380,4380,4380,0
|
|
|
|
|
20250401,141400,193506267,4380,4380,4380,4380,5
|
|
|
|
|
20250401,141300,193484367,4375,4375,4375,4375,3
|
|
|
|
|
20250401,141200,193471242,4375,4375,4375,4375,0
|
|
|
|
|
20250401,141100,193471242,4375,4375,4375,4375,0
|
|
|
|
|
20250401,141000,193471242,4375,4375,4375,4375,0
|
|
|
|
|
20250401,140900,193471242,4375,4375,4375,4375,23
|
|
|
|
|
20250401,140800,193370617,4365,4365,4365,4365,0
|
|
|
|
|
20250401,140700,193370617,4365,4365,4365,4365,1000
|
|
|
|
|
20250401,140600,189005617,4385,4385,4385,4385,0
|
|
|
|
|
20250401,140500,189005617,4385,4385,4385,4385,0
|
|
|
|
|
20250401,140400,189005617,4385,4385,4385,4385,0
|
|
|
|
|
20250401,140300,189005617,4385,4385,4385,4385,0
|
|
|
|
|
20250401,140200,189005617,4385,4385,4385,4385,1
|
|
|
|
|
20250401,140100,189001232,4355,4355,4355,4355,0
|
|
|
|
|
20250401,140000,189001232,4355,4355,4355,4355,0
|
|
|
|
|
20250401,135900,189001232,4355,4355,4355,4355,0
|
|
|
|
|
20250401,135800,189001232,4355,4355,4355,4355,0
|
|
|
|
|
20250401,135700,189001232,4355,4355,4355,4355,0
|
|
|
|
|
20250401,135600,189001232,4355,4355,4355,4355,0
|
|
|
|
|
20250401,135500,189001232,4355,4355,4355,4355,0
|
|
|
|
|
20250401,135400,189001232,4355,4355,4355,4355,0
|
|
|
|
|
20250401,135300,189001232,4355,4355,4355,4355,0
|
|
|
|
|
20250401,135200,189001232,4355,4355,4355,4355,0
|
|
|
|
|
20250401,135100,189001232,4355,4355,4355,4355,0
|
|
|
|
|
20250401,135000,189001232,4355,4355,4355,4355,0
|
|
|
|
|
20250401,134900,189001232,4355,4355,4355,4355,0
|
|
|
|
|
20250401,134800,189001232,4355,4355,4355,4355,0
|
|
|
|
|
20250401,134700,189001232,4355,4355,4355,4355,0
|
|
|
|
|
20250401,134600,189001232,4355,4355,4355,4355,0
|
|
|
|
|
20250401,134500,189001232,4355,4355,4355,4355,0
|
|
|
|
|
20250401,134400,189001232,4355,4355,4355,4355,0
|
|
|
|
|
20250401,134300,189001232,4355,4355,4355,4355,0
|
|
|
|
|
20250401,134200,189001232,4355,4355,4355,4355,67
|
|
|
|
|
20250401,134100,188709447,4390,4390,4390,4390,0
|
|
|
|
|
20250401,134000,188709447,4390,4390,4390,4390,0
|
|
|
|
|
20250401,133900,188709447,4390,4390,4390,4390,0
|
|
|
|
|
20250401,133800,188709447,4390,4390,4390,4390,0
|
|
|
|
|
20250401,133700,188709447,4390,4390,4390,4390,0
|
|
|
|
|
20250401,133600,188709447,4390,4390,4390,4390,0
|
|
|
|
|
20250401,133500,188709447,4390,4390,4390,4390,0
|
|
|
|
|
20250401,133400,188709447,4390,4365,4390,4365,1000
|
|
|
|
|
20250401,133300,184331232,4365,4365,4365,4365,46
|
|
|
|
|
20250401,133200,184130442,4365,4350,4365,4350,666
|
|
|
|
|
20250401,133100,181229067,4335,4335,4335,4335,0
|
|
|
|
|
20250401,133000,181229067,4335,4335,4335,4335,0
|
|
|
|
|
20250401,132900,181229067,4335,4335,4335,4335,0
|
|
|
|
|
20250401,132800,181229067,4335,4335,4335,4335,0
|
|
|
|
|
20250401,132700,181229067,4335,4335,4335,4335,0
|
|
|
|
|
20250401,132600,181229067,4335,4335,4335,4335,0
|
|
|
|
|
20250401,132500,181229067,4335,4335,4335,4335,0
|
|
|
|
|
20250401,132400,181229067,4335,4335,4335,4335,0
|
|
|
|
|
20250401,132300,181229067,4335,4335,4335,4335,0
|
|
|
|
|
20250401,132200,181229067,4335,4335,4335,4335,0
|
|
|
|
|
20250401,132100,181229067,4335,4335,4335,4335,0
|
|
|
|
|
20250401,132000,181229067,4335,4335,4335,4335,0
|
|
|
|
|
20250401,131900,181229067,4335,4335,4335,4335,0
|
|
|
|
|
20250401,131800,181229067,4335,4335,4335,4335,0
|
|
|
|
|
20250401,131700,181229067,4335,4395,4395,4335,1444
|
|
|
|
|
20250401,131600,174951637,4410,4410,4410,4410,0
|
|
|
|
|
20250401,131500,174951637,4410,4410,4410,4410,37
|
|
|
|
|
20250401,131400,174788467,4395,4395,4395,4395,0
|
|
|
|
|
20250401,131300,174788467,4395,4395,4395,4395,0
|
|
|
|
|
20250401,131200,174788467,4395,4395,4395,4395,20
|
|
|
|
|
20250401,131100,174700567,4395,4395,4395,4395,0
|
|
|
|
|
20250401,131000,174700567,4395,4395,4395,4395,0
|
|
|
|
|
20250401,130900,174700567,4395,4395,4395,4395,0
|
|
|
|
|
20250401,130800,174700567,4395,4395,4395,4395,0
|
|
|
|
|
20250401,130700,174700567,4395,4395,4395,4395,0
|
|
|
|
|
20250401,130600,174700567,4395,4395,4395,4395,0
|
|
|
|
|
20250401,130500,174700567,4395,4395,4395,4395,0
|
|
|
|
|
20250401,130400,174700567,4395,4400,4400,4395,250
|
|
|
|
|
20250401,130300,173600817,4405,4405,4405,4405,0
|
|
|
|
|
20250401,130200,173600817,4405,4405,4405,4405,3066
|
|
|
|
|
20250401,130100,160095087,4405,4405,4405,4405,0
|
|
|
|
|
20250401,130000,160095087,4405,4405,4405,4405,0
|
|
|
|
|
20250401,125900,160095087,4405,4405,4405,4405,0
|
|
|
|
|
20250401,125800,160095087,4405,4405,4405,4405,0
|
|
|
|
|
20250401,125700,160095087,4405,4405,4405,4405,0
|
|
|
|
|
20250401,125600,160095087,4405,4405,4405,4405,0
|
|
|
|
|
20250401,125500,160095087,4405,4405,4405,4405,0
|
|
|
|
|
20250401,125400,160095087,4405,4405,4405,4405,0
|
|
|
|
|
20250401,125300,160095087,4405,4405,4405,4405,0
|
|
|
|
|
20250401,125200,160095087,4405,4405,4405,4405,0
|
|
|
|
|
20250401,125100,160095087,4405,4405,4405,4405,2
|
|
|
|
|
20250401,125000,160086277,4405,4405,4405,4405,0
|
|
|
|
|
20250401,124900,160086277,4405,4405,4405,4405,0
|
|
|
|
|
20250401,124800,160086277,4405,4405,4405,4405,0
|
|
|
|
|
20250401,124700,160086277,4405,4405,4405,4405,104
|
|
|
|
|
20250401,124600,159628157,4435,4435,4435,4435,0
|
|
|
|
|
20250401,124500,159628157,4435,4435,4435,4435,0
|
|
|
|
|
20250401,124400,159628157,4435,4435,4435,4435,76
|
|
|
|
|
20250401,124300,159291097,4435,4435,4435,4435,0
|
|
|
|
|
20250401,124200,159291097,4435,4435,4435,4435,0
|
|
|
|
|
20250401,124100,159291097,4435,4435,4435,4435,3
|
|
|
|
|
20250401,124000,159277792,4435,4435,4435,4435,0
|
|
|
|
|
20250401,123900,159277792,4435,4435,4435,4435,0
|
|
|
|
|
20250401,123800,159277792,4435,4435,4435,4435,0
|
|
|
|
|
20250401,123700,159277792,4435,4435,4435,4435,0
|
|
|
|
|
20250401,123600,159277792,4435,4435,4435,4435,0
|
|
|
|
|
20250401,123500,159277792,4435,4435,4435,4435,0
|
|
|
|
|
20250401,123400,159277792,4435,4435,4435,4435,0
|
|
|
|
|
20250401,123300,159277792,4435,4435,4435,4435,0
|
|
|
|
|
20250401,123200,159277792,4435,4430,4435,4430,50
|
|
|
|
|
20250401,123100,159056057,4430,4430,4430,4430,0
|
|
|
|
|
20250401,123000,159056057,4430,4430,4430,4430,0
|
|
|
|
|
20250401,122900,159056057,4430,4430,4430,4430,0
|
|
|
|
|
20250401,122800,159056057,4430,4430,4430,4430,0
|
|
|
|
|
20250401,122700,159056057,4430,4430,4430,4430,0
|
|
|
|
|
20250401,122600,159056057,4430,4405,4430,4405,4
|
|
|
|
|
20250401,122500,159038362,4435,4435,4435,4435,0
|
|
|
|
|
20250401,122400,159038362,4435,4435,4435,4435,0
|
|
|
|
|
20250401,122300,159038362,4435,4435,4435,4435,0
|
|
|
|
|
20250401,122200,159038362,4435,4435,4435,4435,0
|
|
|
|
|
20250401,122100,159038362,4435,4435,4435,4435,50
|
|
|
|
|
20250401,122000,158816612,4440,4440,4440,4440,0
|
|
|
|
|
20250401,121900,158816612,4440,4440,4440,4440,0
|
|
|
|
|
20250401,121800,158816612,4440,4440,4440,4440,0
|
|
|
|
|
20250401,121700,158816612,4440,4440,4440,4440,0
|
|
|
|
|
20250401,121600,158816612,4440,4440,4440,4440,1
|
|
|
|
|
20250401,121500,158812172,4440,4440,4440,4440,2
|
|
|
|
|
20250401,121400,158803292,4410,4410,4410,4410,0
|
|
|
|
|
20250401,121300,158803292,4410,4410,4440,4410,2698
|
|
|
|
|
20250401,121200,146832672,4435,4435,4435,4435,0
|
|
|
|
|
20250401,121100,146832672,4435,4435,4435,4435,0
|
|
|
|
|
20250401,121000,146832672,4435,4435,4435,4435,46
|
|
|
|
|
20250401,120900,146628662,4440,4440,4440,4440,0
|
|
|
|
|
20250401,120800,146628662,4440,4440,4440,4440,0
|
|
|
|
|
20250401,120700,146628662,4440,4440,4440,4440,0
|
|
|
|
|
20250401,120600,146628662,4440,4440,4440,4440,0
|
|
|
|
|
20250401,120500,146628662,4440,4440,4440,4440,0
|
|
|
|
|
20250401,120400,146628662,4440,4420,4440,4420,3000
|
|
|
|
|
20250401,120300,133344152,4420,4420,4420,4420,0
|
|
|
|
|
20250401,120200,133344152,4420,4420,4420,4420,0
|
|
|
|
|
20250401,120100,133344152,4420,4420,4420,4420,0
|
|
|
|
|
20250401,120000,133344152,4420,4420,4420,4420,0
|
|
|
|
|
20250401,115900,133344152,4420,4420,4420,4420,150
|
|
|
|
|
20250401,115800,132681152,4420,4380,4420,4380,4
|
|
|
|
|
20250401,115700,132663517,4360,4360,4360,4360,0
|
|
|
|
|
20250401,115600,132663517,4360,4360,4360,4360,0
|
|
|
|
|
20250401,115500,132663517,4360,4360,4360,4360,1
|
|
|
|
|
20250401,115400,132659157,4400,4400,4400,4400,0
|
|
|
|
|
20250401,115300,132659157,4400,4400,4400,4400,0
|
|
|
|
|
20250401,115200,132659157,4400,4400,4400,4400,0
|
|
|
|
|
20250401,115100,132659157,4400,4400,4400,4400,214
|
|
|
|
|
20250401,115000,131717557,4400,4400,4400,4400,0
|
|
|
|
|
20250401,114900,131717557,4400,4390,4400,4390,500
|
|
|
|
|
20250401,114800,129518902,4400,4400,4400,4400,0
|
|
|
|
|
20250401,114700,129518902,4400,4400,4400,4400,0
|
|
|
|
|
20250401,114600,129518902,4400,4400,4400,4400,0
|
|
|
|
|
20250401,114500,129518902,4400,4400,4400,4400,0
|
|
|
|
|
20250401,114400,129518902,4400,4400,4400,4400,0
|
|
|
|
|
20250401,114300,129518902,4400,4400,4400,4400,0
|
|
|
|
|
20250401,114200,129518902,4400,4405,4405,4400,5001
|
|
|
|
|
20250401,114100,107512772,4410,4410,4410,4410,0
|
|
|
|
|
20250401,114000,107512772,4410,4410,4410,4410,0
|
|
|
|
|
20250401,113900,107512772,4410,4410,4410,4410,0
|
|
|
|
|
20250401,113800,107512772,4410,4400,4410,4400,6740
|
|
|
|
|
20250401,113700,77856342,4395,4390,4400,4390,1514
|
|
|
|
|
20250401,113600,71203857,4390,4390,4390,4390,0
|
|
|
|
|
20250401,113500,71203857,4390,4390,4390,4390,22
|
|
|
|
|
20250401,113400,71107277,4390,4390,4390,4390,51
|
|
|
|
|
20250401,113300,70883387,4390,4390,4390,4390,0
|
|
|
|
|
20250401,113200,70883387,4390,4390,4390,4390,0
|
|
|
|
|
20250401,113100,70883387,4390,4390,4390,4390,0
|
|
|
|
|
20250401,113000,70883387,4390,4390,4390,4390,0
|
|
|
|
|
20250401,112900,70883387,4390,4390,4390,4390,0
|
|
|
|
|
20250401,112800,70883387,4390,4390,4390,4390,0
|
|
|
|
|
20250401,112700,70883387,4390,4390,4390,4390,0
|
|
|
|
|
20250401,112600,70883387,4390,4390,4390,4390,0
|
|
|
|
|
20250401,112500,70883387,4390,4390,4390,4390,0
|
|
|
|
|
20250401,112400,70883387,4390,4390,4390,4390,45
|
|
|
|
|
20250401,112300,70685837,4390,4390,4390,4390,34
|
|
|
|
|
20250401,112200,70536577,4390,4380,4390,4380,1066
|
|
|
|
|
20250401,112100,65863632,4380,4380,4380,4380,0
|
|
|
|
|
20250401,112000,65863632,4380,4380,4380,4380,0
|
|
|
|
|
20250401,111900,65863632,4380,4380,4380,4380,0
|
|
|
|
|
20250401,111800,65863632,4380,4380,4380,4380,0
|
|
|
|
|
20250401,111700,65863632,4380,4380,4380,4380,0
|
|
|
|
|
20250401,111600,65863632,4380,4380,4380,4380,1
|
|
|
|
|
20250401,111500,65859252,4375,4375,4377,4375,154
|
|
|
|
|
20250401,111400,65185480,4375,4375,4375,4375,47
|
|
|
|
|
20250401,111300,64979855,4370,4370,4370,4370,4
|
|
|
|
|
20250401,111200,64962375,4365,4365,4365,4365,3
|
|
|
|
|
20250401,111100,64949280,4360,4360,4360,4360,0
|
|
|
|
|
20250401,111000,64949280,4360,4360,4360,4360,0
|
|
|
|
|
20250401,110900,64949280,4360,4360,4360,4360,0
|
|
|
|
|
20250401,110800,64949280,4360,4360,4360,4360,0
|
|
|
|
|
20250401,110700,64949280,4360,4360,4360,4360,57
|
|
|
|
|
20250401,110600,64700760,4360,4360,4360,4360,0
|
|
|
|
|
20250401,110500,64700760,4360,4360,4360,4360,0
|
|
|
|
|
20250401,110400,64700760,4360,4360,4360,4360,0
|
|
|
|
|
20250401,110300,64700760,4360,4360,4360,4360,300
|
|
|
|
|
20250401,110200,63392760,4360,4360,4360,4360,45
|
|
|
|
|
20250401,110100,63196560,4360,4340,4360,4340,3343
|
|
|
|
|
20250401,110000,48667735,4335,4335,4335,4335,0
|
|
|
|
|
20250401,105900,48667735,4335,4335,4335,4335,0
|
|
|
|
|
20250401,105800,48667735,4335,4335,4335,4335,66
|
|
|
|
|
20250401,105700,48381625,4335,4335,4335,4335,33
|
|
|
|
|
20250401,105600,48238570,4335,4335,4335,4335,0
|
|
|
|
|
20250401,105500,48238570,4335,4335,4335,4335,1
|
|
|
|
|
20250401,105400,48234235,4340,4340,4340,4340,0
|
|
|
|
|
20250401,105300,48234235,4340,4340,4340,4340,0
|
|
|
|
|
20250401,105200,48234235,4340,4340,4340,4340,0
|
|
|
|
|
20250401,105100,48234235,4340,4340,4340,4340,0
|
|
|
|
|
20250401,105000,48234235,4340,4340,4340,4340,53
|
|
|
|
|
20250401,104900,48004215,4330,4330,4330,4330,0
|
|
|
|
|
20250401,104800,48004215,4330,4330,4330,4330,0
|
|
|
|
|
20250401,104700,48004215,4330,4330,4330,4330,0
|
|
|
|
|
20250401,104600,48004215,4330,4330,4330,4330,559
|
|
|
|
|
20250401,104500,45583745,4320,4315,4320,4315,3293
|
|
|
|
|
20250401,104400,31358910,4315,4315,4315,4315,0
|
|
|
|
|
20250401,104300,31358910,4315,4315,4315,4315,5
|
|
|
|
|
20250401,104200,31337335,4315,4315,4315,4315,0
|
|
|
|
|
20250401,104100,31337335,4315,4315,4315,4315,18
|
|
|
|
|
20250401,104000,31259665,4315,4315,4315,4315,92
|
|
|
|
|
20250401,103900,30862685,4320,4320,4320,4320,5
|
|
|
|
|
20250401,103800,30841085,4315,4315,4315,4315,0
|
|
|
|
|
20250401,103700,30841085,4315,4315,4315,4315,0
|
|
|
|
|
20250401,103600,30841085,4315,4315,4315,4315,0
|
|
|
|
|
20250401,103500,30841085,4315,4315,4315,4315,0
|
|
|
|
|
20250401,103400,30841085,4315,4315,4315,4315,0
|
|
|
|
|
20250401,103300,30841085,4315,4315,4315,4315,0
|
|
|
|
|
20250401,103200,30841085,4315,4315,4315,4315,0
|
|
|
|
|
20250401,103100,30841085,4315,4315,4315,4315,0
|
|
|
|
|
20250401,103000,30841085,4315,4315,4315,4315,0
|
|
|
|
|
20250401,102900,30841085,4315,4315,4315,4315,0
|
|
|
|
|
20250401,102800,30841085,4315,4315,4315,4315,0
|
|
|
|
|
20250401,102700,30841085,4315,4315,4315,4315,0
|
|
|
|
|
20250401,102600,30841085,4315,4315,4315,4315,0
|
|
|
|
|
20250401,102500,30841085,4315,4320,4320,4315,9
|
|
|
|
|
20250401,102400,30802245,4320,4320,4320,4320,0
|
|
|
|
|
20250401,102300,30802245,4320,4320,4320,4320,0
|
|
|
|
|
20250401,102200,30802245,4320,4320,4320,4320,0
|
|
|
|
|
20250401,102100,30802245,4320,4320,4320,4320,0
|
|
|
|
|
20250401,102000,30802245,4320,4320,4320,4320,1
|
|
|
|
|
20250401,101900,30797925,4315,4320,4320,4315,131
|
|
|
|
|
20250401,101800,30232010,4315,4315,4315,4315,0
|
|
|
|
|
20250401,101700,30232010,4315,4315,4315,4315,0
|
|
|
|
|
20250401,101600,30232010,4315,4315,4315,4315,1
|
|
|
|
|
20250401,101500,30227695,4320,4320,4320,4320,0
|
|
|
|
|
20250401,101400,30227695,4320,4320,4320,4320,500
|
|
|
|
|
20250401,101300,28067695,4320,4320,4320,4320,0
|
|
|
|
|
20250401,101200,28067695,4320,4320,4320,4320,0
|
|
|
|
|
20250401,101100,28067695,4320,4320,4320,4320,1
|
|
|
|
|
20250401,101000,28063375,4320,4320,4320,4320,0
|
|
|
|
|
20250401,100900,28063375,4320,4320,4320,4320,0
|
|
|
|
|
20250401,100800,28063375,4320,4320,4320,4320,0
|
|
|
|
|
20250401,100700,28063375,4320,4320,4320,4320,0
|
|
|
|
|
20250401,100600,28063375,4320,4320,4320,4320,0
|
|
|
|
|
20250401,100500,28063375,4320,4320,4320,4320,2
|
|
|
|
|
20250401,100400,28054735,4320,4320,4320,4320,0
|
|
|
|
|
20250401,100300,28054735,4320,4320,4320,4320,0
|
|
|
|
|
20250401,100200,28054735,4320,4320,4320,4320,0
|
|
|
|
|
20250401,100100,28054735,4320,4320,4320,4320,5
|
|
|
|
|
20250401,100000,28033135,4320,4320,4320,4320,0
|
|
|
|
|
20250401,095900,28033135,4320,4320,4320,4320,0
|
|
|
|
|
20250401,095800,28033135,4320,4320,4320,4320,0
|
|
|
|
|
20250401,095700,28033135,4320,4320,4320,4320,178
|
|
|
|
|
20250401,095600,27264175,4320,4320,4320,4320,0
|
|
|
|
|
20250401,095500,27264175,4320,4325,4325,4320,864
|
|
|
|
|
20250401,095400,23531605,4330,4330,4330,4330,0
|
|
|
|
|
20250401,095300,23531605,4330,4335,4335,4330,242
|
|
|
|
|
20250401,095200,22483740,4315,4315,4315,4315,3
|
|
|
|
|
20250401,095100,22470795,4315,4315,4315,4315,3
|
|
|
|
|
20250401,095000,22457850,4315,4315,4315,4315,4
|
|
|
|
|
20250401,094900,22440590,4315,4315,4315,4315,23
|
|
|
|
|
20250401,094800,22341345,4315,4315,4315,4315,1
|
|
|
|
|
20250401,094700,22337030,4315,4315,4315,4315,5
|
|
|
|
|
20250401,094600,22315455,4315,4315,4315,4315,1
|
|
|
|
|
20250401,094500,22311140,4280,4280,4280,4280,0
|
|
|
|
|
20250401,094400,22311140,4280,4280,4280,4280,0
|
|
|
|
|
20250401,094300,22311140,4280,4330,4330,4280,3500
|
|
|
|
|
20250401,094200,7228580,4325,4325,4325,4325,0
|
|
|
|
|
20250401,094100,7228580,4325,4325,4325,4325,0
|
|
|
|
|
20250401,094000,7228580,4325,4325,4325,4325,0
|
|
|
|
|
20250401,093900,7228580,4325,4325,4325,4325,0
|
|
|
|
|
20250401,093800,7228580,4325,4340,4340,4325,501
|
|
|
|
|
20250401,093700,5054255,4340,4340,4340,4340,0
|
|
|
|
|
20250401,093600,5054255,4340,4340,4340,4340,0
|
|
|
|
|
20250401,093500,5054255,4340,4340,4340,4340,0
|
|
|
|
|
20250401,093400,5054255,4340,4340,4340,4340,0
|
|
|
|
|
20250401,093300,5054255,4340,4340,4340,4340,0
|
|
|
|
|
20250401,093200,5054255,4340,4340,4340,4340,0
|
|
|
|
|
20250401,093100,5054255,4340,4340,4340,4340,3
|
|
|
|
|
20250401,093000,5041235,4320,4320,4320,4320,49
|
|
|
|
|
20250401,092900,4829555,4310,4310,4310,4310,0
|
|
|
|
|
20250401,092800,4829555,4310,4310,4310,4310,0
|
|
|
|
|
20250401,092700,4829555,4310,4310,4310,4305,51
|
|
|
|
|
20250401,092600,4609955,4360,4360,4360,4360,0
|
|
|
|
|
20250401,092500,4609955,4360,4360,4360,4360,0
|
|
|
|
|
20250401,092400,4609955,4360,4360,4360,4360,0
|
|
|
|
|
20250401,092300,4609955,4360,4360,4360,4360,0
|
|
|
|
|
20250401,092200,4609955,4360,4360,4360,4360,0
|
|
|
|
|
20250401,092100,4609955,4360,4360,4360,4360,1
|
|
|
|
|
20250401,092000,4605595,4360,4360,4360,4360,0
|
|
|
|
|
20250401,091900,4605595,4360,4360,4360,4360,0
|
|
|
|
|
20250401,091800,4605595,4360,4360,4360,4360,0
|
|
|
|
|
20250401,091700,4605595,4360,4360,4360,4360,0
|
|
|
|
|
20250401,091600,4605595,4360,4360,4360,4360,0
|
|
|
|
|
20250401,091500,4605595,4360,4360,4360,4360,0
|
|
|
|
|
20250401,091400,4605595,4360,4360,4360,4360,0
|
|
|
|
|
20250401,091300,4605595,4360,4360,4360,4360,0
|
|
|
|
|
20250401,091200,4605595,4360,4350,4360,4350,100
|
|
|
|
|
20250401,091100,4169895,4350,4350,4350,4350,0
|
|
|
|
|
20250401,091000,4169895,4350,4350,4350,4350,0
|
|
|
|
|
20250401,090900,4169895,4350,4340,4350,4340,5
|
|
|
|
|
20250401,090800,4148170,4340,4330,4340,4330,945
|
|
|
|
|
20250401,090700,56310,4330,4330,4330,4330,11
|
|
|
|
|
20250401,090600,8680,4340,4340,4340,4340,0
|
|
|
|
|
20250401,090500,8680,4340,4340,4340,4340,0
|
|
|
|
|
20250401,090400,8680,4340,4340,4340,4340,0
|
|
|
|
|
20250401,090300,8680,4340,4340,4340,4340,0
|
|
|
|
|
20250401,090200,8680,4340,4340,4340,4340,0
|
|
|
|
|
20250401,090100,8680,4340,4340,4340,4340,0
|
|
|
|
|
20250401,090000,8680,4340,4340,4340,4340,2
|
