ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

662
071850/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,662 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,200000,7496921,1445,1445,1445,1445,343
20250401,195900,7496921,1445,1445,1445,1445,0
20250401,195800,7496921,1445,1445,1445,1445,0
20250401,195700,7496921,1445,1445,1445,1445,0
20250401,195600,7496921,1445,1445,1445,1445,0
20250401,195500,7496921,1445,1445,1445,1445,0
20250401,195400,7496921,1445,1445,1445,1445,0
20250401,195300,7496921,1445,1445,1445,1445,0
20250401,195200,7496921,1445,1445,1445,1445,0
20250401,195100,7496921,1445,1445,1445,1445,0
20250401,195000,7496921,1445,1445,1445,1445,0
20250401,194900,7496921,1445,1445,1445,1445,0
20250401,194800,7496921,1445,1445,1445,1445,0
20250401,194700,7496921,1445,1445,1445,1445,0
20250401,194600,7496921,1445,1445,1445,1445,0
20250401,194500,7496921,1445,1445,1445,1445,0
20250401,194400,7496921,1445,1445,1445,1445,0
20250401,194300,7496921,1445,1445,1445,1445,0
20250401,194200,7496921,1445,1445,1445,1445,0
20250401,194100,7496921,1445,1445,1445,1445,0
20250401,194000,7496921,1445,1445,1445,1445,0
20250401,193900,7496921,1445,1445,1445,1445,0
20250401,193800,7496921,1445,1445,1445,1445,0
20250401,193700,7496921,1445,1445,1445,1445,0
20250401,193600,7496921,1445,1445,1445,1445,0
20250401,193500,7496921,1445,1445,1445,1445,0
20250401,193400,7496921,1445,1445,1445,1445,0
20250401,193300,7496921,1445,1445,1445,1445,0
20250401,193200,7496921,1445,1445,1445,1445,0
20250401,193100,7496921,1445,1445,1445,1445,0
20250401,193000,7496921,1445,1445,1445,1445,343
20250401,192900,7496921,1445,1445,1445,1445,0
20250401,192800,7496921,1445,1445,1445,1445,0
20250401,192700,7496921,1445,1445,1445,1445,0
20250401,192600,7496921,1445,1445,1445,1445,0
20250401,192500,7496921,1445,1445,1445,1445,0
20250401,192400,7496921,1445,1445,1445,1445,0
20250401,192300,7496921,1445,1445,1445,1445,0
20250401,192200,7496921,1445,1445,1445,1445,0
20250401,192100,7496921,1445,1445,1445,1445,0
20250401,192000,7496921,1445,1445,1445,1445,0
20250401,191900,7496921,1445,1445,1445,1445,0
20250401,191800,7496921,1445,1445,1445,1445,0
20250401,191700,7496921,1445,1445,1445,1445,0
20250401,191600,7496921,1445,1445,1445,1445,0
20250401,191500,7496921,1445,1445,1445,1445,0
20250401,191400,7496921,1445,1445,1445,1445,0
20250401,191300,7496921,1445,1445,1445,1445,0
20250401,191200,7496921,1445,1445,1445,1445,0
20250401,191100,7496921,1445,1445,1445,1445,0
20250401,191000,7496921,1445,1445,1445,1445,0
20250401,190900,7496921,1445,1445,1445,1445,0
20250401,190800,7496921,1445,1445,1445,1445,0
20250401,190700,7496921,1445,1445,1445,1445,0
20250401,190600,7496921,1445,1445,1445,1445,0
20250401,190500,7496921,1445,1445,1445,1445,0
20250401,190400,7496921,1445,1445,1445,1445,0
20250401,190300,7496921,1445,1445,1445,1445,0
20250401,190200,7496921,1445,1445,1445,1445,0
20250401,190100,7496921,1445,1445,1445,1445,0
20250401,190000,7496921,1445,1445,1445,1445,343
20250401,185900,7496921,1445,1445,1445,1445,0
20250401,185800,7496921,1445,1445,1445,1445,0
20250401,185700,7496921,1445,1445,1445,1445,0
20250401,185600,7496921,1445,1445,1445,1445,0
20250401,185500,7496921,1445,1445,1445,1445,0
20250401,185400,7496921,1445,1445,1445,1445,0
20250401,185300,7496921,1445,1445,1445,1445,0
20250401,185200,7496921,1445,1445,1445,1445,0
20250401,185100,7496921,1445,1445,1445,1445,0
20250401,185000,7496921,1445,1445,1445,1445,0
20250401,184900,7496921,1445,1445,1445,1445,0
20250401,184800,7496921,1445,1445,1445,1445,0
20250401,184700,7496921,1445,1445,1445,1445,0
20250401,184600,7496921,1445,1445,1445,1445,0
20250401,184500,7496921,1445,1445,1445,1445,0
20250401,184400,7496921,1445,1445,1445,1445,0
20250401,184300,7496921,1445,1445,1445,1445,0
20250401,184200,7496921,1445,1445,1445,1445,0
20250401,184100,7496921,1445,1445,1445,1445,0
20250401,184000,7496921,1445,1445,1445,1445,0
20250401,183900,7496921,1445,1445,1445,1445,0
20250401,183800,7496921,1445,1445,1445,1445,0
20250401,183700,7496921,1445,1445,1445,1445,0
20250401,183600,7496921,1445,1445,1445,1445,0
20250401,183500,7496921,1445,1445,1445,1445,0
20250401,183400,7496921,1445,1445,1445,1445,0
20250401,183300,7496921,1445,1445,1445,1445,0
20250401,183200,7496921,1445,1445,1445,1445,0
20250401,183100,7496921,1445,1445,1445,1445,0
20250401,183000,7496921,1445,1445,1445,1445,343
20250401,182900,7496921,1445,1445,1445,1445,0
20250401,182800,7496921,1445,1445,1445,1445,0
20250401,182700,7496921,1445,1445,1445,1445,0
20250401,182600,7496921,1445,1445,1445,1445,0
20250401,182500,7496921,1445,1445,1445,1445,0
20250401,182400,7496921,1445,1445,1445,1445,0
20250401,182300,7496921,1445,1445,1445,1445,0
20250401,182200,7496921,1445,1445,1445,1445,0
20250401,182100,7496921,1445,1445,1445,1445,0
20250401,182000,7496921,1445,1445,1445,1445,0
20250401,181900,7496921,1445,1445,1445,1445,0
20250401,181800,7496921,1445,1445,1445,1445,0
20250401,181700,7496921,1445,1445,1445,1445,0
20250401,181600,7496921,1445,1445,1445,1445,0
20250401,181500,7496921,1445,1445,1445,1445,0
20250401,181400,7496921,1445,1445,1445,1445,0
20250401,181300,7496921,1445,1445,1445,1445,0
20250401,181200,7496921,1445,1445,1445,1445,0
20250401,181100,7496921,1445,1445,1445,1445,0
20250401,181000,7496921,1445,1445,1445,1445,0
20250401,180900,7496921,1445,1445,1445,1445,0
20250401,180800,7496921,1445,1445,1445,1445,0
20250401,180700,7496921,1445,1445,1445,1445,0
20250401,180600,7496921,1445,1445,1445,1445,0
20250401,180500,7496921,1445,1445,1445,1445,0
20250401,180400,7496921,1445,1445,1445,1445,0
20250401,180300,7496921,1445,1445,1445,1445,0
20250401,180200,7496921,1445,1445,1445,1445,0
20250401,180100,7496921,1445,1445,1445,1445,0
20250401,180000,7496921,1445,1445,1445,1445,343
20250401,175900,7496921,1445,1445,1445,1445,0
20250401,175800,7496921,1445,1445,1445,1445,0
20250401,175700,7496921,1445,1445,1445,1445,0
20250401,175600,7496921,1445,1445,1445,1445,0
20250401,175500,7496921,1445,1445,1445,1445,0
20250401,175400,7496921,1445,1445,1445,1445,0
20250401,175300,7496921,1445,1445,1445,1445,0
20250401,175200,7496921,1445,1445,1445,1445,0
20250401,175100,7496921,1445,1445,1445,1445,0
20250401,175000,7496921,1445,1445,1445,1445,0
20250401,174900,7496921,1445,1445,1445,1445,0
20250401,174800,7496921,1445,1445,1445,1445,0
20250401,174700,7496921,1445,1445,1445,1445,0
20250401,174600,7496921,1445,1445,1445,1445,0
20250401,174500,7496921,1445,1445,1445,1445,0
20250401,174400,7496921,1445,1445,1445,1445,0
20250401,174300,7496921,1445,1445,1445,1445,0
20250401,174200,7496921,1445,1445,1445,1445,0
20250401,174100,7496921,1445,1445,1445,1445,0
20250401,174000,7496921,1445,1445,1445,1445,0
20250401,173900,7496921,1445,1445,1445,1445,0
20250401,173800,7496921,1445,1445,1445,1445,0
20250401,173700,7496921,1445,1445,1445,1445,0
20250401,173600,7496921,1445,1445,1445,1445,0
20250401,173500,7496921,1445,1445,1445,1445,0
20250401,173400,7496921,1445,1445,1445,1445,0
20250401,173300,7496921,1445,1445,1445,1445,0
20250401,173200,7496921,1445,1445,1445,1445,0
20250401,173100,7496921,1445,1445,1445,1445,0
20250401,173000,7496921,1445,1445,1445,1445,343
20250401,172900,7496921,1445,1445,1445,1445,0
20250401,172800,7496921,1445,1445,1445,1445,0
20250401,172700,7496921,1445,1445,1445,1445,0
20250401,172600,7496921,1445,1445,1445,1445,0
20250401,172500,7496921,1445,1445,1445,1445,0
20250401,172400,7496921,1445,1445,1445,1445,0
20250401,172300,7496921,1445,1445,1445,1445,0
20250401,172200,7496921,1445,1445,1445,1445,0
20250401,172100,7496921,1445,1445,1445,1445,0
20250401,172000,7496921,1445,1445,1445,1445,0
20250401,171900,7496921,1445,1445,1445,1445,0
20250401,171800,7496921,1445,1445,1445,1445,0
20250401,171700,7496921,1445,1445,1445,1445,0
20250401,171600,7496921,1445,1445,1445,1445,0
20250401,171500,7496921,1445,1445,1445,1445,0
20250401,171400,7496921,1445,1445,1445,1445,0
20250401,171300,7496921,1445,1445,1445,1445,0
20250401,171200,7496921,1445,1445,1445,1445,0
20250401,171100,7496921,1445,1445,1445,1445,0
20250401,171000,7496921,1445,1445,1445,1445,0
20250401,170900,7496921,1445,1445,1445,1445,0
20250401,170800,7496921,1445,1445,1445,1445,0
20250401,170700,7496921,1445,1445,1445,1445,0
20250401,170600,7496921,1445,1445,1445,1445,0
20250401,170500,7496921,1445,1445,1445,1445,0
20250401,170400,7496921,1445,1445,1445,1445,0
20250401,170300,7496921,1445,1445,1445,1445,0
20250401,170200,7496921,1445,1445,1445,1445,0
20250401,170100,7496921,1445,1445,1445,1445,0
20250401,170000,7496921,1445,1445,1445,1445,343
20250401,165900,7496921,1445,1445,1445,1445,0
20250401,165800,7496921,1445,1445,1445,1445,0
20250401,165700,7496921,1445,1445,1445,1445,0
20250401,165600,7496921,1445,1445,1445,1445,0
20250401,165500,7496921,1445,1445,1445,1445,0
20250401,165400,7496921,1445,1445,1445,1445,0
20250401,165300,7496921,1445,1445,1445,1445,0
20250401,165200,7496921,1445,1445,1445,1445,0
20250401,165100,7496921,1445,1445,1445,1445,0
20250401,165000,7496921,1445,1445,1445,1445,0
20250401,164900,7496921,1445,1445,1445,1445,0
20250401,164800,7496921,1445,1445,1445,1445,0
20250401,164700,7496921,1445,1445,1445,1445,0
20250401,164600,7496921,1445,1445,1445,1445,0
20250401,164500,7496921,1445,1445,1445,1445,0
20250401,164400,7496921,1445,1445,1445,1445,0
20250401,164300,7496921,1445,1445,1445,1445,0
20250401,164200,7496921,1445,1445,1445,1445,0
20250401,164100,7496921,1445,1445,1445,1445,0
20250401,164000,7496921,1445,1445,1445,1445,0
20250401,163900,7496921,1445,1445,1445,1445,0
20250401,163800,7496921,1445,1445,1445,1445,0
20250401,163700,7496921,1445,1445,1445,1445,0
20250401,163600,7496921,1445,1445,1445,1445,0
20250401,163500,7496921,1445,1445,1445,1445,0
20250401,163400,7496921,1445,1445,1445,1445,0
20250401,163300,7496921,1445,1445,1445,1445,0
20250401,163200,7496921,1445,1445,1445,1445,0
20250401,163100,7496921,1445,1445,1445,1445,0
20250401,163000,7496921,1445,1445,1445,1445,343
20250401,162900,7496921,1445,1445,1445,1445,0
20250401,162800,7496921,1445,1445,1445,1445,0
20250401,162700,7496921,1445,1445,1445,1445,0
20250401,162600,7496921,1445,1445,1445,1445,0
20250401,162500,7496921,1445,1445,1445,1445,0
20250401,162400,7496921,1445,1445,1445,1445,0
20250401,162300,7496921,1445,1445,1445,1445,0
20250401,162200,7496921,1445,1445,1445,1445,0
20250401,162100,7496921,1445,1445,1445,1445,0
20250401,162000,7496921,1445,1445,1445,1445,0
20250401,161900,7496921,1445,1445,1445,1445,0
20250401,161800,7496921,1445,1445,1445,1445,0
20250401,161700,7496921,1445,1445,1445,1445,0
20250401,161600,7496921,1445,1445,1445,1445,0
20250401,161500,7496921,1445,1445,1445,1445,0
20250401,161400,7496921,1445,1445,1445,1445,0
20250401,161300,7496921,1445,1445,1445,1445,0
20250401,161200,7496921,1445,1445,1445,1445,0
20250401,161100,7496921,1445,1445,1445,1445,0
20250401,161000,7496921,1445,1445,1445,1445,0
20250401,160900,7496921,1445,1445,1445,1445,0
20250401,160800,7496921,1445,1445,1445,1445,0
20250401,160700,7496921,1445,1445,1445,1445,0
20250401,160600,7496921,1445,1445,1445,1445,0
20250401,160500,7496921,1445,1445,1445,1445,0
20250401,160400,7496921,1445,1445,1445,1445,0
20250401,160300,7496921,1445,1445,1445,1445,0
20250401,160200,7496921,1445,1445,1445,1445,0
20250401,160100,7496921,1445,1445,1445,1445,0
20250401,160000,7496921,1445,1445,1445,1445,343
20250401,155900,7496921,1445,1445,1445,1445,0
20250401,155800,7496921,1445,1445,1445,1445,0
20250401,155700,7496921,1445,1445,1445,1445,0
20250401,155600,7496921,1445,1445,1445,1445,0
20250401,155500,7496921,1445,1445,1445,1445,0
20250401,155400,7496921,1445,1445,1445,1445,0
20250401,155300,7496921,1445,1445,1445,1445,0
20250401,155200,7496921,1445,1445,1445,1445,0
20250401,155100,7496921,1445,1445,1445,1445,0
20250401,155000,7496921,1445,1445,1445,1445,0
20250401,154900,7496921,1445,1445,1445,1445,0
20250401,154800,7496921,1445,1445,1445,1445,0
20250401,154700,7496921,1445,1445,1445,1445,0
20250401,154600,7496921,1445,1445,1445,1445,0
20250401,154500,7496921,1445,1445,1445,1445,0
20250401,154400,7496921,1445,1445,1445,1445,0
20250401,154300,7496921,1445,1445,1445,1445,0
20250401,154200,7496921,1445,1445,1445,1445,0
20250401,154100,7496921,1445,1445,1445,1445,0
20250401,154000,7496921,1445,1445,1445,1445,0
20250401,153900,7496921,1445,1445,1445,1445,0
20250401,153800,7496921,1445,1445,1445,1445,0
20250401,153700,7496921,1445,1445,1445,1445,0
20250401,153600,7496921,1445,1445,1445,1445,0
20250401,153500,7496921,1445,1445,1445,1445,0
20250401,153400,7496921,1445,1445,1445,1445,0
20250401,153300,7496921,1445,1445,1445,1445,0
20250401,153200,7496921,1445,1445,1445,1445,0
20250401,153100,7496921,1445,1445,1445,1445,0
20250401,153000,7496921,1445,1445,1445,1445,686
20250401,152900,7001286,1455,1455,1455,1455,0
20250401,152800,7001286,1455,1455,1455,1455,0
20250401,152700,7001286,1455,1455,1455,1455,0
20250401,152600,7001286,1455,1455,1455,1455,0
20250401,152500,7001286,1455,1455,1455,1455,0
20250401,152400,7001286,1455,1455,1455,1455,0
20250401,152300,7001286,1455,1455,1455,1455,0
20250401,152200,7001286,1455,1455,1455,1455,0
20250401,152100,7001286,1455,1455,1455,1455,0
20250401,152000,7001286,1455,1455,1455,1455,0
20250401,151900,7001286,1455,1457,1457,1446,245
20250401,151800,6646067,1489,1489,1489,1489,1
20250401,151700,6644578,1453,1449,1453,1449,212
20250401,151600,6336591,1442,1450,1450,1442,130
20250401,151500,6149123,1443,1443,1443,1443,1
20250401,151400,6147680,1458,1458,1458,1458,1
20250401,151300,6146222,1449,1440,1449,1440,2
20250401,151200,6143333,1471,1438,1471,1438,302
20250401,151100,5700843,1449,1449,1449,1449,98
20250401,151000,5558841,1459,1459,1459,1459,0
20250401,150900,5558841,1459,1459,1459,1459,1
20250401,150800,5557382,1469,1469,1469,1469,0
20250401,150700,5557382,1469,1469,1469,1469,0
20250401,150600,5557382,1469,1447,1469,1443,645
20250401,150500,4616954,1448,1440,1448,1440,2
20250401,150400,4614066,1469,1440,1469,1440,148
20250401,150300,4400908,1456,1456,1456,1456,0
20250401,150200,4400908,1456,1456,1456,1456,0
20250401,150100,4400908,1456,1451,1456,1451,105
20250401,150000,4248544,1451,1451,1451,1451,0
20250401,145900,4248544,1451,1451,1451,1451,42
20250401,145800,4187602,1488,1488,1488,1488,0
20250401,145700,4187602,1488,1488,1488,1488,0
20250401,145600,4187602,1488,1488,1488,1488,0
20250401,145500,4187602,1488,1488,1488,1488,0
20250401,145400,4187602,1488,1488,1488,1488,0
20250401,145300,4187602,1488,1459,1488,1432,5
20250401,145200,4180248,1488,1455,1488,1429,280
20250401,145100,3773035,1489,1489,1489,1489,0
20250401,145000,3773035,1489,1489,1489,1489,0
20250401,144900,3773035,1489,1489,1489,1489,0
20250401,144800,3773035,1489,1489,1489,1489,0
20250401,144700,3773035,1489,1488,1489,1488,1747
20250401,144600,1171869,1488,1488,1488,1488,0
20250401,144500,1171869,1488,1488,1488,1488,0
20250401,144400,1171869,1488,1488,1488,1488,0
20250401,144300,1171869,1488,1488,1488,1488,0
20250401,144200,1171869,1488,1488,1488,1488,0
20250401,144100,1171869,1488,1488,1488,1488,0
20250401,144000,1171869,1488,1488,1488,1488,0
20250401,143900,1171869,1488,1488,1488,1488,0
20250401,143800,1171869,1488,1488,1488,1488,0
20250401,143700,1171869,1488,1488,1488,1488,0
20250401,143600,1171869,1488,1488,1488,1488,0
20250401,143500,1171869,1488,1488,1488,1488,0
20250401,143400,1171869,1488,1488,1488,1488,0
20250401,143300,1171869,1488,1488,1488,1488,0
20250401,143200,1171869,1488,1488,1488,1488,0
20250401,143100,1171869,1488,1488,1488,1488,0
20250401,143000,1171869,1488,1488,1488,1488,0
20250401,142900,1171869,1488,1488,1488,1488,0
20250401,142800,1171869,1488,1488,1488,1488,0
20250401,142700,1171869,1488,1488,1488,1488,0
20250401,142600,1171869,1488,1488,1488,1488,0
20250401,142500,1171869,1488,1488,1488,1488,0
20250401,142400,1171869,1488,1488,1488,1488,0
20250401,142300,1171869,1488,1488,1488,1488,0
20250401,142200,1171869,1488,1488,1488,1488,0
20250401,142100,1171869,1488,1488,1488,1488,0
20250401,142000,1171869,1488,1488,1488,1488,0
20250401,141900,1171869,1488,1488,1488,1488,1
20250401,141800,1170381,1455,1455,1455,1455,0
20250401,141700,1170381,1455,1467,1467,1455,119
20250401,141600,997224,1489,1489,1489,1489,0
20250401,141500,997224,1489,1489,1489,1489,0
20250401,141400,997224,1489,1489,1489,1489,0
20250401,141300,997224,1489,1489,1489,1489,0
20250401,141200,997224,1489,1489,1489,1489,0
20250401,141100,997224,1489,1489,1489,1489,0
20250401,141000,997224,1489,1489,1489,1489,0
20250401,140900,997224,1489,1489,1489,1489,0
20250401,140800,997224,1489,1489,1489,1489,0
20250401,140700,997224,1489,1489,1489,1489,0
20250401,140600,997224,1489,1489,1489,1489,0
20250401,140500,997224,1489,1489,1489,1489,0
20250401,140400,997224,1489,1489,1489,1489,0
20250401,140300,997224,1489,1489,1489,1489,0
20250401,140200,997224,1489,1489,1489,1489,0
20250401,140100,997224,1489,1489,1489,1489,0
20250401,140000,997224,1489,1489,1489,1489,0
20250401,135900,997224,1489,1489,1489,1489,0
20250401,135800,997224,1489,1489,1489,1489,0
20250401,135700,997224,1489,1489,1489,1489,0
20250401,135600,997224,1489,1489,1489,1489,0
20250401,135500,997224,1489,1489,1489,1489,0
20250401,135400,997224,1489,1489,1489,1489,0
20250401,135300,997224,1489,1489,1489,1489,0
20250401,135200,997224,1489,1489,1489,1489,0
20250401,135100,997224,1489,1489,1489,1489,0
20250401,135000,997224,1489,1489,1489,1489,0
20250401,134900,997224,1489,1489,1489,1489,0
20250401,134800,997224,1489,1489,1489,1489,0
20250401,134700,997224,1489,1489,1489,1489,0
20250401,134600,997224,1489,1489,1489,1489,0
20250401,134500,997224,1489,1489,1489,1489,0
20250401,134400,997224,1489,1489,1489,1489,0
20250401,134300,997224,1489,1489,1489,1489,0
20250401,134200,997224,1489,1489,1489,1489,0
20250401,134100,997224,1489,1489,1489,1489,0
20250401,134000,997224,1489,1489,1489,1489,0
20250401,133900,997224,1489,1489,1489,1489,0
20250401,133800,997224,1489,1489,1489,1489,0
20250401,133700,997224,1489,1489,1489,1489,0
20250401,133600,997224,1489,1489,1489,1489,0
20250401,133500,997224,1489,1489,1489,1489,0
20250401,133400,997224,1489,1489,1489,1489,0
20250401,133300,997224,1489,1489,1489,1489,0
20250401,133200,997224,1489,1489,1489,1489,0
20250401,133100,997224,1489,1489,1489,1489,0
20250401,133000,997224,1489,1489,1489,1489,0
20250401,132900,997224,1489,1489,1489,1489,0
20250401,132800,997224,1489,1489,1489,1489,0
20250401,132700,997224,1489,1489,1489,1489,0
20250401,132600,997224,1489,1489,1489,1489,0
20250401,132500,997224,1489,1489,1489,1489,0
20250401,132400,997224,1489,1489,1489,1489,0
20250401,132300,997224,1489,1489,1489,1489,0
20250401,132200,997224,1489,1489,1489,1489,0
20250401,132100,997224,1489,1489,1489,1489,0
20250401,132000,997224,1489,1489,1489,1489,0
20250401,131900,997224,1489,1489,1489,1489,0
20250401,131800,997224,1489,1489,1489,1489,0
20250401,131700,997224,1489,1489,1489,1489,0
20250401,131600,997224,1489,1489,1489,1489,0
20250401,131500,997224,1489,1489,1489,1489,0
20250401,131400,997224,1489,1489,1489,1489,0
20250401,131300,997224,1489,1489,1489,1489,0
20250401,131200,997224,1489,1489,1489,1489,0
20250401,131100,997224,1489,1489,1489,1489,0
20250401,131000,997224,1489,1489,1489,1489,0
20250401,130900,997224,1489,1489,1489,1489,0
20250401,130800,997224,1489,1489,1489,1489,0
20250401,130700,997224,1489,1489,1489,1489,0
20250401,130600,997224,1489,1489,1489,1489,0
20250401,130500,997224,1489,1489,1489,1489,0
20250401,130400,997224,1489,1489,1489,1489,0
20250401,130300,997224,1489,1489,1489,1489,0
20250401,130200,997224,1489,1489,1489,1489,0
20250401,130100,997224,1489,1489,1489,1489,0
20250401,130000,997224,1489,1489,1489,1489,0
20250401,125900,997224,1489,1489,1489,1489,0
20250401,125800,997224,1489,1489,1489,1489,0
20250401,125700,997224,1489,1489,1489,1489,0
20250401,125600,997224,1489,1489,1489,1489,0
20250401,125500,997224,1489,1489,1489,1489,3
20250401,125400,992757,1490,1490,1490,1490,0
20250401,125300,992757,1490,1490,1490,1490,0
20250401,125200,992757,1490,1490,1490,1490,0
20250401,125100,992757,1490,1490,1490,1490,0
20250401,125000,992757,1490,1490,1490,1490,0
20250401,124900,992757,1490,1490,1490,1490,0
20250401,124800,992757,1490,1490,1490,1490,0
20250401,124700,992757,1490,1490,1490,1490,0
20250401,124600,992757,1490,1490,1490,1490,0
20250401,124500,992757,1490,1490,1490,1490,0
20250401,124400,992757,1490,1490,1490,1490,0
20250401,124300,992757,1490,1490,1490,1490,0
20250401,124200,992757,1490,1490,1490,1490,0
20250401,124100,992757,1490,1490,1490,1490,0
20250401,124000,992757,1490,1490,1490,1490,0
20250401,123900,992757,1490,1490,1490,1490,0
20250401,123800,992757,1490,1490,1490,1490,0
20250401,123700,992757,1490,1490,1490,1490,0
20250401,123600,992757,1490,1490,1490,1490,0
20250401,123500,992757,1490,1490,1490,1490,0
20250401,123400,992757,1490,1490,1490,1490,0
20250401,123300,992757,1490,1490,1490,1490,0
20250401,123200,992757,1490,1490,1490,1490,0
20250401,123100,992757,1490,1490,1490,1490,0
20250401,123000,992757,1490,1490,1490,1490,0
20250401,122900,992757,1490,1490,1490,1490,0
20250401,122800,992757,1490,1490,1490,1490,0
20250401,122700,992757,1490,1490,1490,1490,0
20250401,122600,992757,1490,1490,1490,1490,0
20250401,122500,992757,1490,1490,1490,1490,0
20250401,122400,992757,1490,1490,1490,1490,0
20250401,122300,992757,1490,1490,1490,1490,0
20250401,122200,992757,1490,1490,1490,1490,0
20250401,122100,992757,1490,1490,1490,1490,0
20250401,122000,992757,1490,1490,1490,1490,0
20250401,121900,992757,1490,1490,1490,1490,0
20250401,121800,992757,1490,1490,1490,1490,0
20250401,121700,992757,1490,1490,1490,1490,0
20250401,121600,992757,1490,1490,1490,1490,0
20250401,121500,992757,1490,1490,1490,1490,0
20250401,121400,992757,1490,1490,1490,1490,0
20250401,121300,992757,1490,1490,1490,1490,0
20250401,121200,992757,1490,1490,1490,1490,0
20250401,121100,992757,1490,1490,1490,1490,0
20250401,121000,992757,1490,1490,1490,1490,0
20250401,120900,992757,1490,1490,1490,1490,0
20250401,120800,992757,1490,1490,1490,1490,0
20250401,120700,992757,1490,1490,1490,1490,0
20250401,120600,992757,1490,1490,1490,1490,0
20250401,120500,992757,1490,1490,1490,1490,0
20250401,120400,992757,1490,1490,1490,1490,0
20250401,120300,992757,1490,1490,1490,1490,0
20250401,120200,992757,1490,1490,1490,1490,0
20250401,120100,992757,1490,1490,1490,1490,0
20250401,120000,992757,1490,1490,1490,1490,0
20250401,115900,992757,1490,1490,1490,1490,0
20250401,115800,992757,1490,1490,1490,1490,0
20250401,115700,992757,1490,1490,1490,1490,0
20250401,115600,992757,1490,1490,1490,1490,0
20250401,115500,992757,1490,1490,1490,1490,0
20250401,115400,992757,1490,1490,1490,1490,0
20250401,115300,992757,1490,1490,1490,1490,0
20250401,115200,992757,1490,1490,1490,1490,0
20250401,115100,992757,1490,1490,1490,1490,0
20250401,115000,992757,1490,1490,1490,1490,0
20250401,114900,992757,1490,1490,1490,1490,0
20250401,114800,992757,1490,1490,1490,1490,0
20250401,114700,992757,1490,1490,1490,1490,0
20250401,114600,992757,1490,1488,1490,1488,500
20250401,114500,248393,1489,1489,1489,1489,0
20250401,114400,248393,1489,1489,1489,1489,0
20250401,114300,248393,1489,1489,1489,1489,0
20250401,114200,248393,1489,1489,1489,1489,0
20250401,114100,248393,1489,1489,1489,1489,0
20250401,114000,248393,1489,1489,1489,1489,0
20250401,113900,248393,1489,1489,1489,1489,0
20250401,113800,248393,1489,1489,1489,1489,0
20250401,113700,248393,1489,1489,1489,1489,0
20250401,113600,248393,1489,1489,1489,1489,0
20250401,113500,248393,1489,1489,1489,1489,0
20250401,113400,248393,1489,1489,1489,1489,0
20250401,113300,248393,1489,1489,1489,1489,0
20250401,113200,248393,1489,1489,1489,1489,0
20250401,113100,248393,1489,1489,1489,1489,0
20250401,113000,248393,1489,1489,1489,1489,0
20250401,112900,248393,1489,1489,1489,1489,0
20250401,112800,248393,1489,1489,1489,1489,0
20250401,112700,248393,1489,1489,1489,1489,0
20250401,112600,248393,1489,1489,1489,1489,0
20250401,112500,248393,1489,1489,1489,1489,0
20250401,112400,248393,1489,1489,1489,1489,0
20250401,112300,248393,1489,1489,1489,1489,0
20250401,112200,248393,1489,1489,1489,1489,0
20250401,112100,248393,1489,1489,1489,1489,0
20250401,112000,248393,1489,1489,1489,1489,0
20250401,111900,248393,1489,1489,1489,1489,0
20250401,111800,248393,1489,1489,1489,1489,0
20250401,111700,248393,1489,1489,1489,1489,0
20250401,111600,248393,1489,1489,1489,1489,0
20250401,111500,248393,1489,1489,1489,1489,0
20250401,111400,248393,1489,1489,1489,1489,0
20250401,111300,248393,1489,1489,1489,1489,0
20250401,111200,248393,1489,1489,1489,1489,0
20250401,111100,248393,1489,1489,1489,1489,0
20250401,111000,248393,1489,1489,1489,1489,0
20250401,110900,248393,1489,1489,1489,1489,0
20250401,110800,248393,1489,1489,1489,1489,0
20250401,110700,248393,1489,1489,1489,1489,0
20250401,110600,248393,1489,1489,1489,1489,0
20250401,110500,248393,1489,1489,1489,1489,0
20250401,110400,248393,1489,1489,1489,1489,0
20250401,110300,248393,1489,1489,1489,1489,0
20250401,110200,248393,1489,1489,1489,1489,0
20250401,110100,248393,1489,1489,1489,1489,0
20250401,110000,248393,1489,1489,1489,1489,0
20250401,105900,248393,1489,1489,1489,1489,0
20250401,105800,248393,1489,1489,1489,1489,0
20250401,105700,248393,1489,1489,1489,1489,0
20250401,105600,248393,1489,1489,1489,1489,0
20250401,105500,248393,1489,1489,1489,1489,0
20250401,105400,248393,1489,1489,1489,1489,0
20250401,105300,248393,1489,1489,1489,1489,0
20250401,105200,248393,1489,1489,1489,1489,0
20250401,105100,248393,1489,1489,1489,1489,0
20250401,105000,248393,1489,1489,1489,1489,0
20250401,104900,248393,1489,1489,1489,1489,0
20250401,104800,248393,1489,1489,1489,1489,0
20250401,104700,248393,1489,1489,1489,1489,0
20250401,104600,248393,1489,1489,1489,1489,0
20250401,104500,248393,1489,1489,1489,1489,0
20250401,104400,248393,1489,1489,1489,1489,0
20250401,104300,248393,1489,1489,1489,1489,0
20250401,104200,248393,1489,1489,1489,1489,0
20250401,104100,248393,1489,1489,1489,1489,0
20250401,104000,248393,1489,1489,1489,1489,0
20250401,103900,248393,1489,1489,1489,1489,0
20250401,103800,248393,1489,1489,1489,1489,0
20250401,103700,248393,1489,1489,1489,1489,0
20250401,103600,248393,1489,1489,1489,1489,0
20250401,103500,248393,1489,1489,1489,1489,0
20250401,103400,248393,1489,1489,1489,1489,0
20250401,103300,248393,1489,1489,1489,1489,0
20250401,103200,248393,1489,1489,1489,1489,0
20250401,103100,248393,1489,1489,1489,1489,0
20250401,103000,248393,1489,1489,1489,1489,0
20250401,102900,248393,1489,1489,1489,1489,0
20250401,102800,248393,1489,1489,1489,1489,0
20250401,102700,248393,1489,1489,1489,1489,0
20250401,102600,248393,1489,1489,1489,1489,0
20250401,102500,248393,1489,1489,1489,1489,0
20250401,102400,248393,1489,1489,1489,1489,0
20250401,102300,248393,1489,1489,1489,1489,0
20250401,102200,248393,1489,1489,1489,1489,0
20250401,102100,248393,1489,1489,1489,1489,0
20250401,102000,248393,1489,1489,1489,1489,0
20250401,101900,248393,1489,1489,1489,1489,0
20250401,101800,248393,1489,1489,1489,1489,0
20250401,101700,248393,1489,1489,1489,1489,0
20250401,101600,248393,1489,1489,1489,1489,0
20250401,101500,248393,1489,1489,1489,1489,0
20250401,101400,248393,1489,1489,1489,1489,0
20250401,101300,248393,1489,1489,1489,1489,0
20250401,101200,248393,1489,1489,1489,1489,0
20250401,101100,248393,1489,1489,1489,1489,0
20250401,101000,248393,1489,1489,1489,1489,0
20250401,100900,248393,1489,1489,1489,1489,0
20250401,100800,248393,1489,1489,1489,1489,0
20250401,100700,248393,1489,1489,1489,1489,0
20250401,100600,248393,1489,1489,1489,1489,0
20250401,100500,248393,1489,1489,1489,1489,0
20250401,100400,248393,1489,1489,1489,1489,0
20250401,100300,248393,1489,1489,1489,1489,0
20250401,100200,248393,1489,1489,1489,1489,0
20250401,100100,248393,1489,1489,1489,1489,1
20250401,100000,246904,1490,1490,1490,1490,0
20250401,095900,246904,1490,1490,1490,1490,0
20250401,095800,246904,1490,1490,1490,1490,0
20250401,095700,246904,1490,1490,1490,1490,0
20250401,095600,246904,1490,1490,1490,1490,0
20250401,095500,246904,1490,1490,1490,1490,0
20250401,095400,246904,1490,1490,1490,1490,0
20250401,095300,246904,1490,1490,1490,1490,0
20250401,095200,246904,1490,1490,1490,1490,0
20250401,095100,246904,1490,1490,1490,1490,0
20250401,095000,246904,1490,1490,1490,1490,0
20250401,094900,246904,1490,1490,1490,1490,0
20250401,094800,246904,1490,1490,1490,1490,0
20250401,094700,246904,1490,1490,1490,1490,0
20250401,094600,246904,1490,1490,1490,1490,0
20250401,094500,246904,1490,1490,1490,1490,0
20250401,094400,246904,1490,1490,1490,1490,0
20250401,094300,246904,1490,1490,1490,1490,0
20250401,094200,246904,1490,1490,1490,1490,0
20250401,094100,246904,1490,1490,1490,1490,0
20250401,094000,246904,1490,1490,1490,1490,0
20250401,093900,246904,1490,1490,1490,1490,0
20250401,093800,246904,1490,1490,1490,1490,0
20250401,093700,246904,1490,1490,1490,1490,0
20250401,093600,246904,1490,1490,1490,1490,0
20250401,093500,246904,1490,1490,1490,1490,0
20250401,093400,246904,1490,1490,1490,1490,0
20250401,093300,246904,1490,1490,1490,1490,0
20250401,093200,246904,1490,1490,1490,1490,0
20250401,093100,246904,1490,1490,1490,1490,0
20250401,093000,246904,1490,1490,1490,1490,0
20250401,092900,246904,1490,1490,1490,1490,0
20250401,092800,246904,1490,1490,1490,1490,0
20250401,092700,246904,1490,1490,1490,1490,0
20250401,092600,246904,1490,1490,1490,1490,0
20250401,092500,246904,1490,1490,1490,1490,0
20250401,092400,246904,1490,1490,1490,1490,0
20250401,092300,246904,1490,1490,1490,1490,0
20250401,092200,246904,1490,1490,1490,1490,0
20250401,092100,246904,1490,1490,1490,1490,0
20250401,092000,246904,1490,1490,1490,1490,0
20250401,091900,246904,1490,1490,1490,1490,0
20250401,091800,246904,1490,1490,1490,1490,0
20250401,091700,246904,1490,1490,1490,1490,0
20250401,091600,246904,1490,1490,1490,1490,0
20250401,091500,246904,1490,1490,1490,1490,0
20250401,091400,246904,1490,1490,1490,1490,0
20250401,091300,246904,1490,1490,1490,1490,0
20250401,091200,246904,1490,1490,1490,1490,0
20250401,091100,246904,1490,1490,1490,1490,0
20250401,091000,246904,1490,1490,1490,1490,0
20250401,090900,246904,1490,1490,1490,1490,0
20250401,090800,246904,1490,1490,1490,1490,0
20250401,090700,246904,1490,1490,1490,1490,1
20250401,090600,245414,1490,1500,1500,1490,2
20250401,090500,242424,1443,1443,1443,1443,0
20250401,090400,242424,1443,1443,1443,1443,0
20250401,090300,242424,1443,1443,1443,1443,0
20250401,090200,242424,1443,1443,1443,1443,0
20250401,090100,242424,1443,1443,1443,1443,0
20250401,090000,242424,1443,1443,1443,1443,168
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 200000 7496921 1445 1445 1445 1445 343
3 20250401 195900 7496921 1445 1445 1445 1445 0
4 20250401 195800 7496921 1445 1445 1445 1445 0
5 20250401 195700 7496921 1445 1445 1445 1445 0
6 20250401 195600 7496921 1445 1445 1445 1445 0
7 20250401 195500 7496921 1445 1445 1445 1445 0
8 20250401 195400 7496921 1445 1445 1445 1445 0
9 20250401 195300 7496921 1445 1445 1445 1445 0
10 20250401 195200 7496921 1445 1445 1445 1445 0
11 20250401 195100 7496921 1445 1445 1445 1445 0
12 20250401 195000 7496921 1445 1445 1445 1445 0
13 20250401 194900 7496921 1445 1445 1445 1445 0
14 20250401 194800 7496921 1445 1445 1445 1445 0
15 20250401 194700 7496921 1445 1445 1445 1445 0
16 20250401 194600 7496921 1445 1445 1445 1445 0
17 20250401 194500 7496921 1445 1445 1445 1445 0
18 20250401 194400 7496921 1445 1445 1445 1445 0
19 20250401 194300 7496921 1445 1445 1445 1445 0
20 20250401 194200 7496921 1445 1445 1445 1445 0
21 20250401 194100 7496921 1445 1445 1445 1445 0
22 20250401 194000 7496921 1445 1445 1445 1445 0
23 20250401 193900 7496921 1445 1445 1445 1445 0
24 20250401 193800 7496921 1445 1445 1445 1445 0
25 20250401 193700 7496921 1445 1445 1445 1445 0
26 20250401 193600 7496921 1445 1445 1445 1445 0
27 20250401 193500 7496921 1445 1445 1445 1445 0
28 20250401 193400 7496921 1445 1445 1445 1445 0
29 20250401 193300 7496921 1445 1445 1445 1445 0
30 20250401 193200 7496921 1445 1445 1445 1445 0
31 20250401 193100 7496921 1445 1445 1445 1445 0
32 20250401 193000 7496921 1445 1445 1445 1445 343
33 20250401 192900 7496921 1445 1445 1445 1445 0
34 20250401 192800 7496921 1445 1445 1445 1445 0
35 20250401 192700 7496921 1445 1445 1445 1445 0
36 20250401 192600 7496921 1445 1445 1445 1445 0
37 20250401 192500 7496921 1445 1445 1445 1445 0
38 20250401 192400 7496921 1445 1445 1445 1445 0
39 20250401 192300 7496921 1445 1445 1445 1445 0
40 20250401 192200 7496921 1445 1445 1445 1445 0
41 20250401 192100 7496921 1445 1445 1445 1445 0
42 20250401 192000 7496921 1445 1445 1445 1445 0
43 20250401 191900 7496921 1445 1445 1445 1445 0
44 20250401 191800 7496921 1445 1445 1445 1445 0
45 20250401 191700 7496921 1445 1445 1445 1445 0
46 20250401 191600 7496921 1445 1445 1445 1445 0
47 20250401 191500 7496921 1445 1445 1445 1445 0
48 20250401 191400 7496921 1445 1445 1445 1445 0
49 20250401 191300 7496921 1445 1445 1445 1445 0
50 20250401 191200 7496921 1445 1445 1445 1445 0
51 20250401 191100 7496921 1445 1445 1445 1445 0
52 20250401 191000 7496921 1445 1445 1445 1445 0
53 20250401 190900 7496921 1445 1445 1445 1445 0
54 20250401 190800 7496921 1445 1445 1445 1445 0
55 20250401 190700 7496921 1445 1445 1445 1445 0
56 20250401 190600 7496921 1445 1445 1445 1445 0
57 20250401 190500 7496921 1445 1445 1445 1445 0
58 20250401 190400 7496921 1445 1445 1445 1445 0
59 20250401 190300 7496921 1445 1445 1445 1445 0
60 20250401 190200 7496921 1445 1445 1445 1445 0
61 20250401 190100 7496921 1445 1445 1445 1445 0
62 20250401 190000 7496921 1445 1445 1445 1445 343
63 20250401 185900 7496921 1445 1445 1445 1445 0
64 20250401 185800 7496921 1445 1445 1445 1445 0
65 20250401 185700 7496921 1445 1445 1445 1445 0
66 20250401 185600 7496921 1445 1445 1445 1445 0
67 20250401 185500 7496921 1445 1445 1445 1445 0
68 20250401 185400 7496921 1445 1445 1445 1445 0
69 20250401 185300 7496921 1445 1445 1445 1445 0
70 20250401 185200 7496921 1445 1445 1445 1445 0
71 20250401 185100 7496921 1445 1445 1445 1445 0
72 20250401 185000 7496921 1445 1445 1445 1445 0
73 20250401 184900 7496921 1445 1445 1445 1445 0
74 20250401 184800 7496921 1445 1445 1445 1445 0
75 20250401 184700 7496921 1445 1445 1445 1445 0
76 20250401 184600 7496921 1445 1445 1445 1445 0
77 20250401 184500 7496921 1445 1445 1445 1445 0
78 20250401 184400 7496921 1445 1445 1445 1445 0
79 20250401 184300 7496921 1445 1445 1445 1445 0
80 20250401 184200 7496921 1445 1445 1445 1445 0
81 20250401 184100 7496921 1445 1445 1445 1445 0
82 20250401 184000 7496921 1445 1445 1445 1445 0
83 20250401 183900 7496921 1445 1445 1445 1445 0
84 20250401 183800 7496921 1445 1445 1445 1445 0
85 20250401 183700 7496921 1445 1445 1445 1445 0
86 20250401 183600 7496921 1445 1445 1445 1445 0
87 20250401 183500 7496921 1445 1445 1445 1445 0
88 20250401 183400 7496921 1445 1445 1445 1445 0
89 20250401 183300 7496921 1445 1445 1445 1445 0
90 20250401 183200 7496921 1445 1445 1445 1445 0
91 20250401 183100 7496921 1445 1445 1445 1445 0
92 20250401 183000 7496921 1445 1445 1445 1445 343
93 20250401 182900 7496921 1445 1445 1445 1445 0
94 20250401 182800 7496921 1445 1445 1445 1445 0
95 20250401 182700 7496921 1445 1445 1445 1445 0
96 20250401 182600 7496921 1445 1445 1445 1445 0
97 20250401 182500 7496921 1445 1445 1445 1445 0
98 20250401 182400 7496921 1445 1445 1445 1445 0
99 20250401 182300 7496921 1445 1445 1445 1445 0
100 20250401 182200 7496921 1445 1445 1445 1445 0
101 20250401 182100 7496921 1445 1445 1445 1445 0
102 20250401 182000 7496921 1445 1445 1445 1445 0
103 20250401 181900 7496921 1445 1445 1445 1445 0
104 20250401 181800 7496921 1445 1445 1445 1445 0
105 20250401 181700 7496921 1445 1445 1445 1445 0
106 20250401 181600 7496921 1445 1445 1445 1445 0
107 20250401 181500 7496921 1445 1445 1445 1445 0
108 20250401 181400 7496921 1445 1445 1445 1445 0
109 20250401 181300 7496921 1445 1445 1445 1445 0
110 20250401 181200 7496921 1445 1445 1445 1445 0
111 20250401 181100 7496921 1445 1445 1445 1445 0
112 20250401 181000 7496921 1445 1445 1445 1445 0
113 20250401 180900 7496921 1445 1445 1445 1445 0
114 20250401 180800 7496921 1445 1445 1445 1445 0
115 20250401 180700 7496921 1445 1445 1445 1445 0
116 20250401 180600 7496921 1445 1445 1445 1445 0
117 20250401 180500 7496921 1445 1445 1445 1445 0
118 20250401 180400 7496921 1445 1445 1445 1445 0
119 20250401 180300 7496921 1445 1445 1445 1445 0
120 20250401 180200 7496921 1445 1445 1445 1445 0
121 20250401 180100 7496921 1445 1445 1445 1445 0
122 20250401 180000 7496921 1445 1445 1445 1445 343
123 20250401 175900 7496921 1445 1445 1445 1445 0
124 20250401 175800 7496921 1445 1445 1445 1445 0
125 20250401 175700 7496921 1445 1445 1445 1445 0
126 20250401 175600 7496921 1445 1445 1445 1445 0
127 20250401 175500 7496921 1445 1445 1445 1445 0
128 20250401 175400 7496921 1445 1445 1445 1445 0
129 20250401 175300 7496921 1445 1445 1445 1445 0
130 20250401 175200 7496921 1445 1445 1445 1445 0
131 20250401 175100 7496921 1445 1445 1445 1445 0
132 20250401 175000 7496921 1445 1445 1445 1445 0
133 20250401 174900 7496921 1445 1445 1445 1445 0
134 20250401 174800 7496921 1445 1445 1445 1445 0
135 20250401 174700 7496921 1445 1445 1445 1445 0
136 20250401 174600 7496921 1445 1445 1445 1445 0
137 20250401 174500 7496921 1445 1445 1445 1445 0
138 20250401 174400 7496921 1445 1445 1445 1445 0
139 20250401 174300 7496921 1445 1445 1445 1445 0
140 20250401 174200 7496921 1445 1445 1445 1445 0
141 20250401 174100 7496921 1445 1445 1445 1445 0
142 20250401 174000 7496921 1445 1445 1445 1445 0
143 20250401 173900 7496921 1445 1445 1445 1445 0
144 20250401 173800 7496921 1445 1445 1445 1445 0
145 20250401 173700 7496921 1445 1445 1445 1445 0
146 20250401 173600 7496921 1445 1445 1445 1445 0
147 20250401 173500 7496921 1445 1445 1445 1445 0
148 20250401 173400 7496921 1445 1445 1445 1445 0
149 20250401 173300 7496921 1445 1445 1445 1445 0
150 20250401 173200 7496921 1445 1445 1445 1445 0
151 20250401 173100 7496921 1445 1445 1445 1445 0
152 20250401 173000 7496921 1445 1445 1445 1445 343
153 20250401 172900 7496921 1445 1445 1445 1445 0
154 20250401 172800 7496921 1445 1445 1445 1445 0
155 20250401 172700 7496921 1445 1445 1445 1445 0
156 20250401 172600 7496921 1445 1445 1445 1445 0
157 20250401 172500 7496921 1445 1445 1445 1445 0
158 20250401 172400 7496921 1445 1445 1445 1445 0
159 20250401 172300 7496921 1445 1445 1445 1445 0
160 20250401 172200 7496921 1445 1445 1445 1445 0
161 20250401 172100 7496921 1445 1445 1445 1445 0
162 20250401 172000 7496921 1445 1445 1445 1445 0
163 20250401 171900 7496921 1445 1445 1445 1445 0
164 20250401 171800 7496921 1445 1445 1445 1445 0
165 20250401 171700 7496921 1445 1445 1445 1445 0
166 20250401 171600 7496921 1445 1445 1445 1445 0
167 20250401 171500 7496921 1445 1445 1445 1445 0
168 20250401 171400 7496921 1445 1445 1445 1445 0
169 20250401 171300 7496921 1445 1445 1445 1445 0
170 20250401 171200 7496921 1445 1445 1445 1445 0
171 20250401 171100 7496921 1445 1445 1445 1445 0
172 20250401 171000 7496921 1445 1445 1445 1445 0
173 20250401 170900 7496921 1445 1445 1445 1445 0
174 20250401 170800 7496921 1445 1445 1445 1445 0
175 20250401 170700 7496921 1445 1445 1445 1445 0
176 20250401 170600 7496921 1445 1445 1445 1445 0
177 20250401 170500 7496921 1445 1445 1445 1445 0
178 20250401 170400 7496921 1445 1445 1445 1445 0
179 20250401 170300 7496921 1445 1445 1445 1445 0
180 20250401 170200 7496921 1445 1445 1445 1445 0
181 20250401 170100 7496921 1445 1445 1445 1445 0
182 20250401 170000 7496921 1445 1445 1445 1445 343
183 20250401 165900 7496921 1445 1445 1445 1445 0
184 20250401 165800 7496921 1445 1445 1445 1445 0
185 20250401 165700 7496921 1445 1445 1445 1445 0
186 20250401 165600 7496921 1445 1445 1445 1445 0
187 20250401 165500 7496921 1445 1445 1445 1445 0
188 20250401 165400 7496921 1445 1445 1445 1445 0
189 20250401 165300 7496921 1445 1445 1445 1445 0
190 20250401 165200 7496921 1445 1445 1445 1445 0
191 20250401 165100 7496921 1445 1445 1445 1445 0
192 20250401 165000 7496921 1445 1445 1445 1445 0
193 20250401 164900 7496921 1445 1445 1445 1445 0
194 20250401 164800 7496921 1445 1445 1445 1445 0
195 20250401 164700 7496921 1445 1445 1445 1445 0
196 20250401 164600 7496921 1445 1445 1445 1445 0
197 20250401 164500 7496921 1445 1445 1445 1445 0
198 20250401 164400 7496921 1445 1445 1445 1445 0
199 20250401 164300 7496921 1445 1445 1445 1445 0
200 20250401 164200 7496921 1445 1445 1445 1445 0
201 20250401 164100 7496921 1445 1445 1445 1445 0
202 20250401 164000 7496921 1445 1445 1445 1445 0
203 20250401 163900 7496921 1445 1445 1445 1445 0
204 20250401 163800 7496921 1445 1445 1445 1445 0
205 20250401 163700 7496921 1445 1445 1445 1445 0
206 20250401 163600 7496921 1445 1445 1445 1445 0
207 20250401 163500 7496921 1445 1445 1445 1445 0
208 20250401 163400 7496921 1445 1445 1445 1445 0
209 20250401 163300 7496921 1445 1445 1445 1445 0
210 20250401 163200 7496921 1445 1445 1445 1445 0
211 20250401 163100 7496921 1445 1445 1445 1445 0
212 20250401 163000 7496921 1445 1445 1445 1445 343
213 20250401 162900 7496921 1445 1445 1445 1445 0
214 20250401 162800 7496921 1445 1445 1445 1445 0
215 20250401 162700 7496921 1445 1445 1445 1445 0
216 20250401 162600 7496921 1445 1445 1445 1445 0
217 20250401 162500 7496921 1445 1445 1445 1445 0
218 20250401 162400 7496921 1445 1445 1445 1445 0
219 20250401 162300 7496921 1445 1445 1445 1445 0
220 20250401 162200 7496921 1445 1445 1445 1445 0
221 20250401 162100 7496921 1445 1445 1445 1445 0
222 20250401 162000 7496921 1445 1445 1445 1445 0
223 20250401 161900 7496921 1445 1445 1445 1445 0
224 20250401 161800 7496921 1445 1445 1445 1445 0
225 20250401 161700 7496921 1445 1445 1445 1445 0
226 20250401 161600 7496921 1445 1445 1445 1445 0
227 20250401 161500 7496921 1445 1445 1445 1445 0
228 20250401 161400 7496921 1445 1445 1445 1445 0
229 20250401 161300 7496921 1445 1445 1445 1445 0
230 20250401 161200 7496921 1445 1445 1445 1445 0
231 20250401 161100 7496921 1445 1445 1445 1445 0
232 20250401 161000 7496921 1445 1445 1445 1445 0
233 20250401 160900 7496921 1445 1445 1445 1445 0
234 20250401 160800 7496921 1445 1445 1445 1445 0
235 20250401 160700 7496921 1445 1445 1445 1445 0
236 20250401 160600 7496921 1445 1445 1445 1445 0
237 20250401 160500 7496921 1445 1445 1445 1445 0
238 20250401 160400 7496921 1445 1445 1445 1445 0
239 20250401 160300 7496921 1445 1445 1445 1445 0
240 20250401 160200 7496921 1445 1445 1445 1445 0
241 20250401 160100 7496921 1445 1445 1445 1445 0
242 20250401 160000 7496921 1445 1445 1445 1445 343
243 20250401 155900 7496921 1445 1445 1445 1445 0
244 20250401 155800 7496921 1445 1445 1445 1445 0
245 20250401 155700 7496921 1445 1445 1445 1445 0
246 20250401 155600 7496921 1445 1445 1445 1445 0
247 20250401 155500 7496921 1445 1445 1445 1445 0
248 20250401 155400 7496921 1445 1445 1445 1445 0
249 20250401 155300 7496921 1445 1445 1445 1445 0
250 20250401 155200 7496921 1445 1445 1445 1445 0
251 20250401 155100 7496921 1445 1445 1445 1445 0
252 20250401 155000 7496921 1445 1445 1445 1445 0
253 20250401 154900 7496921 1445 1445 1445 1445 0
254 20250401 154800 7496921 1445 1445 1445 1445 0
255 20250401 154700 7496921 1445 1445 1445 1445 0
256 20250401 154600 7496921 1445 1445 1445 1445 0
257 20250401 154500 7496921 1445 1445 1445 1445 0
258 20250401 154400 7496921 1445 1445 1445 1445 0
259 20250401 154300 7496921 1445 1445 1445 1445 0
260 20250401 154200 7496921 1445 1445 1445 1445 0
261 20250401 154100 7496921 1445 1445 1445 1445 0
262 20250401 154000 7496921 1445 1445 1445 1445 0
263 20250401 153900 7496921 1445 1445 1445 1445 0
264 20250401 153800 7496921 1445 1445 1445 1445 0
265 20250401 153700 7496921 1445 1445 1445 1445 0
266 20250401 153600 7496921 1445 1445 1445 1445 0
267 20250401 153500 7496921 1445 1445 1445 1445 0
268 20250401 153400 7496921 1445 1445 1445 1445 0
269 20250401 153300 7496921 1445 1445 1445 1445 0
270 20250401 153200 7496921 1445 1445 1445 1445 0
271 20250401 153100 7496921 1445 1445 1445 1445 0
272 20250401 153000 7496921 1445 1445 1445 1445 686
273 20250401 152900 7001286 1455 1455 1455 1455 0
274 20250401 152800 7001286 1455 1455 1455 1455 0
275 20250401 152700 7001286 1455 1455 1455 1455 0
276 20250401 152600 7001286 1455 1455 1455 1455 0
277 20250401 152500 7001286 1455 1455 1455 1455 0
278 20250401 152400 7001286 1455 1455 1455 1455 0
279 20250401 152300 7001286 1455 1455 1455 1455 0
280 20250401 152200 7001286 1455 1455 1455 1455 0
281 20250401 152100 7001286 1455 1455 1455 1455 0
282 20250401 152000 7001286 1455 1455 1455 1455 0
283 20250401 151900 7001286 1455 1457 1457 1446 245
284 20250401 151800 6646067 1489 1489 1489 1489 1
285 20250401 151700 6644578 1453 1449 1453 1449 212
286 20250401 151600 6336591 1442 1450 1450 1442 130
287 20250401 151500 6149123 1443 1443 1443 1443 1
288 20250401 151400 6147680 1458 1458 1458 1458 1
289 20250401 151300 6146222 1449 1440 1449 1440 2
290 20250401 151200 6143333 1471 1438 1471 1438 302
291 20250401 151100 5700843 1449 1449 1449 1449 98
292 20250401 151000 5558841 1459 1459 1459 1459 0
293 20250401 150900 5558841 1459 1459 1459 1459 1
294 20250401 150800 5557382 1469 1469 1469 1469 0
295 20250401 150700 5557382 1469 1469 1469 1469 0
296 20250401 150600 5557382 1469 1447 1469 1443 645
297 20250401 150500 4616954 1448 1440 1448 1440 2
298 20250401 150400 4614066 1469 1440 1469 1440 148
299 20250401 150300 4400908 1456 1456 1456 1456 0
300 20250401 150200 4400908 1456 1456 1456 1456 0
301 20250401 150100 4400908 1456 1451 1456 1451 105
302 20250401 150000 4248544 1451 1451 1451 1451 0
303 20250401 145900 4248544 1451 1451 1451 1451 42
304 20250401 145800 4187602 1488 1488 1488 1488 0
305 20250401 145700 4187602 1488 1488 1488 1488 0
306 20250401 145600 4187602 1488 1488 1488 1488 0
307 20250401 145500 4187602 1488 1488 1488 1488 0
308 20250401 145400 4187602 1488 1488 1488 1488 0
309 20250401 145300 4187602 1488 1459 1488 1432 5
310 20250401 145200 4180248 1488 1455 1488 1429 280
311 20250401 145100 3773035 1489 1489 1489 1489 0
312 20250401 145000 3773035 1489 1489 1489 1489 0
313 20250401 144900 3773035 1489 1489 1489 1489 0
314 20250401 144800 3773035 1489 1489 1489 1489 0
315 20250401 144700 3773035 1489 1488 1489 1488 1747
316 20250401 144600 1171869 1488 1488 1488 1488 0
317 20250401 144500 1171869 1488 1488 1488 1488 0
318 20250401 144400 1171869 1488 1488 1488 1488 0
319 20250401 144300 1171869 1488 1488 1488 1488 0
320 20250401 144200 1171869 1488 1488 1488 1488 0
321 20250401 144100 1171869 1488 1488 1488 1488 0
322 20250401 144000 1171869 1488 1488 1488 1488 0
323 20250401 143900 1171869 1488 1488 1488 1488 0
324 20250401 143800 1171869 1488 1488 1488 1488 0
325 20250401 143700 1171869 1488 1488 1488 1488 0
326 20250401 143600 1171869 1488 1488 1488 1488 0
327 20250401 143500 1171869 1488 1488 1488 1488 0
328 20250401 143400 1171869 1488 1488 1488 1488 0
329 20250401 143300 1171869 1488 1488 1488 1488 0
330 20250401 143200 1171869 1488 1488 1488 1488 0
331 20250401 143100 1171869 1488 1488 1488 1488 0
332 20250401 143000 1171869 1488 1488 1488 1488 0
333 20250401 142900 1171869 1488 1488 1488 1488 0
334 20250401 142800 1171869 1488 1488 1488 1488 0
335 20250401 142700 1171869 1488 1488 1488 1488 0
336 20250401 142600 1171869 1488 1488 1488 1488 0
337 20250401 142500 1171869 1488 1488 1488 1488 0
338 20250401 142400 1171869 1488 1488 1488 1488 0
339 20250401 142300 1171869 1488 1488 1488 1488 0
340 20250401 142200 1171869 1488 1488 1488 1488 0
341 20250401 142100 1171869 1488 1488 1488 1488 0
342 20250401 142000 1171869 1488 1488 1488 1488 0
343 20250401 141900 1171869 1488 1488 1488 1488 1
344 20250401 141800 1170381 1455 1455 1455 1455 0
345 20250401 141700 1170381 1455 1467 1467 1455 119
346 20250401 141600 997224 1489 1489 1489 1489 0
347 20250401 141500 997224 1489 1489 1489 1489 0
348 20250401 141400 997224 1489 1489 1489 1489 0
349 20250401 141300 997224 1489 1489 1489 1489 0
350 20250401 141200 997224 1489 1489 1489 1489 0
351 20250401 141100 997224 1489 1489 1489 1489 0
352 20250401 141000 997224 1489 1489 1489 1489 0
353 20250401 140900 997224 1489 1489 1489 1489 0
354 20250401 140800 997224 1489 1489 1489 1489 0
355 20250401 140700 997224 1489 1489 1489 1489 0
356 20250401 140600 997224 1489 1489 1489 1489 0
357 20250401 140500 997224 1489 1489 1489 1489 0
358 20250401 140400 997224 1489 1489 1489 1489 0
359 20250401 140300 997224 1489 1489 1489 1489 0
360 20250401 140200 997224 1489 1489 1489 1489 0
361 20250401 140100 997224 1489 1489 1489 1489 0
362 20250401 140000 997224 1489 1489 1489 1489 0
363 20250401 135900 997224 1489 1489 1489 1489 0
364 20250401 135800 997224 1489 1489 1489 1489 0
365 20250401 135700 997224 1489 1489 1489 1489 0
366 20250401 135600 997224 1489 1489 1489 1489 0
367 20250401 135500 997224 1489 1489 1489 1489 0
368 20250401 135400 997224 1489 1489 1489 1489 0
369 20250401 135300 997224 1489 1489 1489 1489 0
370 20250401 135200 997224 1489 1489 1489 1489 0
371 20250401 135100 997224 1489 1489 1489 1489 0
372 20250401 135000 997224 1489 1489 1489 1489 0
373 20250401 134900 997224 1489 1489 1489 1489 0
374 20250401 134800 997224 1489 1489 1489 1489 0
375 20250401 134700 997224 1489 1489 1489 1489 0
376 20250401 134600 997224 1489 1489 1489 1489 0
377 20250401 134500 997224 1489 1489 1489 1489 0
378 20250401 134400 997224 1489 1489 1489 1489 0
379 20250401 134300 997224 1489 1489 1489 1489 0
380 20250401 134200 997224 1489 1489 1489 1489 0
381 20250401 134100 997224 1489 1489 1489 1489 0
382 20250401 134000 997224 1489 1489 1489 1489 0
383 20250401 133900 997224 1489 1489 1489 1489 0
384 20250401 133800 997224 1489 1489 1489 1489 0
385 20250401 133700 997224 1489 1489 1489 1489 0
386 20250401 133600 997224 1489 1489 1489 1489 0
387 20250401 133500 997224 1489 1489 1489 1489 0
388 20250401 133400 997224 1489 1489 1489 1489 0
389 20250401 133300 997224 1489 1489 1489 1489 0
390 20250401 133200 997224 1489 1489 1489 1489 0
391 20250401 133100 997224 1489 1489 1489 1489 0
392 20250401 133000 997224 1489 1489 1489 1489 0
393 20250401 132900 997224 1489 1489 1489 1489 0
394 20250401 132800 997224 1489 1489 1489 1489 0
395 20250401 132700 997224 1489 1489 1489 1489 0
396 20250401 132600 997224 1489 1489 1489 1489 0
397 20250401 132500 997224 1489 1489 1489 1489 0
398 20250401 132400 997224 1489 1489 1489 1489 0
399 20250401 132300 997224 1489 1489 1489 1489 0
400 20250401 132200 997224 1489 1489 1489 1489 0
401 20250401 132100 997224 1489 1489 1489 1489 0
402 20250401 132000 997224 1489 1489 1489 1489 0
403 20250401 131900 997224 1489 1489 1489 1489 0
404 20250401 131800 997224 1489 1489 1489 1489 0
405 20250401 131700 997224 1489 1489 1489 1489 0
406 20250401 131600 997224 1489 1489 1489 1489 0
407 20250401 131500 997224 1489 1489 1489 1489 0
408 20250401 131400 997224 1489 1489 1489 1489 0
409 20250401 131300 997224 1489 1489 1489 1489 0
410 20250401 131200 997224 1489 1489 1489 1489 0
411 20250401 131100 997224 1489 1489 1489 1489 0
412 20250401 131000 997224 1489 1489 1489 1489 0
413 20250401 130900 997224 1489 1489 1489 1489 0
414 20250401 130800 997224 1489 1489 1489 1489 0
415 20250401 130700 997224 1489 1489 1489 1489 0
416 20250401 130600 997224 1489 1489 1489 1489 0
417 20250401 130500 997224 1489 1489 1489 1489 0
418 20250401 130400 997224 1489 1489 1489 1489 0
419 20250401 130300 997224 1489 1489 1489 1489 0
420 20250401 130200 997224 1489 1489 1489 1489 0
421 20250401 130100 997224 1489 1489 1489 1489 0
422 20250401 130000 997224 1489 1489 1489 1489 0
423 20250401 125900 997224 1489 1489 1489 1489 0
424 20250401 125800 997224 1489 1489 1489 1489 0
425 20250401 125700 997224 1489 1489 1489 1489 0
426 20250401 125600 997224 1489 1489 1489 1489 0
427 20250401 125500 997224 1489 1489 1489 1489 3
428 20250401 125400 992757 1490 1490 1490 1490 0
429 20250401 125300 992757 1490 1490 1490 1490 0
430 20250401 125200 992757 1490 1490 1490 1490 0
431 20250401 125100 992757 1490 1490 1490 1490 0
432 20250401 125000 992757 1490 1490 1490 1490 0
433 20250401 124900 992757 1490 1490 1490 1490 0
434 20250401 124800 992757 1490 1490 1490 1490 0
435 20250401 124700 992757 1490 1490 1490 1490 0
436 20250401 124600 992757 1490 1490 1490 1490 0
437 20250401 124500 992757 1490 1490 1490 1490 0
438 20250401 124400 992757 1490 1490 1490 1490 0
439 20250401 124300 992757 1490 1490 1490 1490 0
440 20250401 124200 992757 1490 1490 1490 1490 0
441 20250401 124100 992757 1490 1490 1490 1490 0
442 20250401 124000 992757 1490 1490 1490 1490 0
443 20250401 123900 992757 1490 1490 1490 1490 0
444 20250401 123800 992757 1490 1490 1490 1490 0
445 20250401 123700 992757 1490 1490 1490 1490 0
446 20250401 123600 992757 1490 1490 1490 1490 0
447 20250401 123500 992757 1490 1490 1490 1490 0
448 20250401 123400 992757 1490 1490 1490 1490 0
449 20250401 123300 992757 1490 1490 1490 1490 0
450 20250401 123200 992757 1490 1490 1490 1490 0
451 20250401 123100 992757 1490 1490 1490 1490 0
452 20250401 123000 992757 1490 1490 1490 1490 0
453 20250401 122900 992757 1490 1490 1490 1490 0
454 20250401 122800 992757 1490 1490 1490 1490 0
455 20250401 122700 992757 1490 1490 1490 1490 0
456 20250401 122600 992757 1490 1490 1490 1490 0
457 20250401 122500 992757 1490 1490 1490 1490 0
458 20250401 122400 992757 1490 1490 1490 1490 0
459 20250401 122300 992757 1490 1490 1490 1490 0
460 20250401 122200 992757 1490 1490 1490 1490 0
461 20250401 122100 992757 1490 1490 1490 1490 0
462 20250401 122000 992757 1490 1490 1490 1490 0
463 20250401 121900 992757 1490 1490 1490 1490 0
464 20250401 121800 992757 1490 1490 1490 1490 0
465 20250401 121700 992757 1490 1490 1490 1490 0
466 20250401 121600 992757 1490 1490 1490 1490 0
467 20250401 121500 992757 1490 1490 1490 1490 0
468 20250401 121400 992757 1490 1490 1490 1490 0
469 20250401 121300 992757 1490 1490 1490 1490 0
470 20250401 121200 992757 1490 1490 1490 1490 0
471 20250401 121100 992757 1490 1490 1490 1490 0
472 20250401 121000 992757 1490 1490 1490 1490 0
473 20250401 120900 992757 1490 1490 1490 1490 0
474 20250401 120800 992757 1490 1490 1490 1490 0
475 20250401 120700 992757 1490 1490 1490 1490 0
476 20250401 120600 992757 1490 1490 1490 1490 0
477 20250401 120500 992757 1490 1490 1490 1490 0
478 20250401 120400 992757 1490 1490 1490 1490 0
479 20250401 120300 992757 1490 1490 1490 1490 0
480 20250401 120200 992757 1490 1490 1490 1490 0
481 20250401 120100 992757 1490 1490 1490 1490 0
482 20250401 120000 992757 1490 1490 1490 1490 0
483 20250401 115900 992757 1490 1490 1490 1490 0
484 20250401 115800 992757 1490 1490 1490 1490 0
485 20250401 115700 992757 1490 1490 1490 1490 0
486 20250401 115600 992757 1490 1490 1490 1490 0
487 20250401 115500 992757 1490 1490 1490 1490 0
488 20250401 115400 992757 1490 1490 1490 1490 0
489 20250401 115300 992757 1490 1490 1490 1490 0
490 20250401 115200 992757 1490 1490 1490 1490 0
491 20250401 115100 992757 1490 1490 1490 1490 0
492 20250401 115000 992757 1490 1490 1490 1490 0
493 20250401 114900 992757 1490 1490 1490 1490 0
494 20250401 114800 992757 1490 1490 1490 1490 0
495 20250401 114700 992757 1490 1490 1490 1490 0
496 20250401 114600 992757 1490 1488 1490 1488 500
497 20250401 114500 248393 1489 1489 1489 1489 0
498 20250401 114400 248393 1489 1489 1489 1489 0
499 20250401 114300 248393 1489 1489 1489 1489 0
500 20250401 114200 248393 1489 1489 1489 1489 0
501 20250401 114100 248393 1489 1489 1489 1489 0
502 20250401 114000 248393 1489 1489 1489 1489 0
503 20250401 113900 248393 1489 1489 1489 1489 0
504 20250401 113800 248393 1489 1489 1489 1489 0
505 20250401 113700 248393 1489 1489 1489 1489 0
506 20250401 113600 248393 1489 1489 1489 1489 0
507 20250401 113500 248393 1489 1489 1489 1489 0
508 20250401 113400 248393 1489 1489 1489 1489 0
509 20250401 113300 248393 1489 1489 1489 1489 0
510 20250401 113200 248393 1489 1489 1489 1489 0
511 20250401 113100 248393 1489 1489 1489 1489 0
512 20250401 113000 248393 1489 1489 1489 1489 0
513 20250401 112900 248393 1489 1489 1489 1489 0
514 20250401 112800 248393 1489 1489 1489 1489 0
515 20250401 112700 248393 1489 1489 1489 1489 0
516 20250401 112600 248393 1489 1489 1489 1489 0
517 20250401 112500 248393 1489 1489 1489 1489 0
518 20250401 112400 248393 1489 1489 1489 1489 0
519 20250401 112300 248393 1489 1489 1489 1489 0
520 20250401 112200 248393 1489 1489 1489 1489 0
521 20250401 112100 248393 1489 1489 1489 1489 0
522 20250401 112000 248393 1489 1489 1489 1489 0
523 20250401 111900 248393 1489 1489 1489 1489 0
524 20250401 111800 248393 1489 1489 1489 1489 0
525 20250401 111700 248393 1489 1489 1489 1489 0
526 20250401 111600 248393 1489 1489 1489 1489 0
527 20250401 111500 248393 1489 1489 1489 1489 0
528 20250401 111400 248393 1489 1489 1489 1489 0
529 20250401 111300 248393 1489 1489 1489 1489 0
530 20250401 111200 248393 1489 1489 1489 1489 0
531 20250401 111100 248393 1489 1489 1489 1489 0
532 20250401 111000 248393 1489 1489 1489 1489 0
533 20250401 110900 248393 1489 1489 1489 1489 0
534 20250401 110800 248393 1489 1489 1489 1489 0
535 20250401 110700 248393 1489 1489 1489 1489 0
536 20250401 110600 248393 1489 1489 1489 1489 0
537 20250401 110500 248393 1489 1489 1489 1489 0
538 20250401 110400 248393 1489 1489 1489 1489 0
539 20250401 110300 248393 1489 1489 1489 1489 0
540 20250401 110200 248393 1489 1489 1489 1489 0
541 20250401 110100 248393 1489 1489 1489 1489 0
542 20250401 110000 248393 1489 1489 1489 1489 0
543 20250401 105900 248393 1489 1489 1489 1489 0
544 20250401 105800 248393 1489 1489 1489 1489 0
545 20250401 105700 248393 1489 1489 1489 1489 0
546 20250401 105600 248393 1489 1489 1489 1489 0
547 20250401 105500 248393 1489 1489 1489 1489 0
548 20250401 105400 248393 1489 1489 1489 1489 0
549 20250401 105300 248393 1489 1489 1489 1489 0
550 20250401 105200 248393 1489 1489 1489 1489 0
551 20250401 105100 248393 1489 1489 1489 1489 0
552 20250401 105000 248393 1489 1489 1489 1489 0
553 20250401 104900 248393 1489 1489 1489 1489 0
554 20250401 104800 248393 1489 1489 1489 1489 0
555 20250401 104700 248393 1489 1489 1489 1489 0
556 20250401 104600 248393 1489 1489 1489 1489 0
557 20250401 104500 248393 1489 1489 1489 1489 0
558 20250401 104400 248393 1489 1489 1489 1489 0
559 20250401 104300 248393 1489 1489 1489 1489 0
560 20250401 104200 248393 1489 1489 1489 1489 0
561 20250401 104100 248393 1489 1489 1489 1489 0
562 20250401 104000 248393 1489 1489 1489 1489 0
563 20250401 103900 248393 1489 1489 1489 1489 0
564 20250401 103800 248393 1489 1489 1489 1489 0
565 20250401 103700 248393 1489 1489 1489 1489 0
566 20250401 103600 248393 1489 1489 1489 1489 0
567 20250401 103500 248393 1489 1489 1489 1489 0
568 20250401 103400 248393 1489 1489 1489 1489 0
569 20250401 103300 248393 1489 1489 1489 1489 0
570 20250401 103200 248393 1489 1489 1489 1489 0
571 20250401 103100 248393 1489 1489 1489 1489 0
572 20250401 103000 248393 1489 1489 1489 1489 0
573 20250401 102900 248393 1489 1489 1489 1489 0
574 20250401 102800 248393 1489 1489 1489 1489 0
575 20250401 102700 248393 1489 1489 1489 1489 0
576 20250401 102600 248393 1489 1489 1489 1489 0
577 20250401 102500 248393 1489 1489 1489 1489 0
578 20250401 102400 248393 1489 1489 1489 1489 0
579 20250401 102300 248393 1489 1489 1489 1489 0
580 20250401 102200 248393 1489 1489 1489 1489 0
581 20250401 102100 248393 1489 1489 1489 1489 0
582 20250401 102000 248393 1489 1489 1489 1489 0
583 20250401 101900 248393 1489 1489 1489 1489 0
584 20250401 101800 248393 1489 1489 1489 1489 0
585 20250401 101700 248393 1489 1489 1489 1489 0
586 20250401 101600 248393 1489 1489 1489 1489 0
587 20250401 101500 248393 1489 1489 1489 1489 0
588 20250401 101400 248393 1489 1489 1489 1489 0
589 20250401 101300 248393 1489 1489 1489 1489 0
590 20250401 101200 248393 1489 1489 1489 1489 0
591 20250401 101100 248393 1489 1489 1489 1489 0
592 20250401 101000 248393 1489 1489 1489 1489 0
593 20250401 100900 248393 1489 1489 1489 1489 0
594 20250401 100800 248393 1489 1489 1489 1489 0
595 20250401 100700 248393 1489 1489 1489 1489 0
596 20250401 100600 248393 1489 1489 1489 1489 0
597 20250401 100500 248393 1489 1489 1489 1489 0
598 20250401 100400 248393 1489 1489 1489 1489 0
599 20250401 100300 248393 1489 1489 1489 1489 0
600 20250401 100200 248393 1489 1489 1489 1489 0
601 20250401 100100 248393 1489 1489 1489 1489 1
602 20250401 100000 246904 1490 1490 1490 1490 0
603 20250401 095900 246904 1490 1490 1490 1490 0
604 20250401 095800 246904 1490 1490 1490 1490 0
605 20250401 095700 246904 1490 1490 1490 1490 0
606 20250401 095600 246904 1490 1490 1490 1490 0
607 20250401 095500 246904 1490 1490 1490 1490 0
608 20250401 095400 246904 1490 1490 1490 1490 0
609 20250401 095300 246904 1490 1490 1490 1490 0
610 20250401 095200 246904 1490 1490 1490 1490 0
611 20250401 095100 246904 1490 1490 1490 1490 0
612 20250401 095000 246904 1490 1490 1490 1490 0
613 20250401 094900 246904 1490 1490 1490 1490 0
614 20250401 094800 246904 1490 1490 1490 1490 0
615 20250401 094700 246904 1490 1490 1490 1490 0
616 20250401 094600 246904 1490 1490 1490 1490 0
617 20250401 094500 246904 1490 1490 1490 1490 0
618 20250401 094400 246904 1490 1490 1490 1490 0
619 20250401 094300 246904 1490 1490 1490 1490 0
620 20250401 094200 246904 1490 1490 1490 1490 0
621 20250401 094100 246904 1490 1490 1490 1490 0
622 20250401 094000 246904 1490 1490 1490 1490 0
623 20250401 093900 246904 1490 1490 1490 1490 0
624 20250401 093800 246904 1490 1490 1490 1490 0
625 20250401 093700 246904 1490 1490 1490 1490 0
626 20250401 093600 246904 1490 1490 1490 1490 0
627 20250401 093500 246904 1490 1490 1490 1490 0
628 20250401 093400 246904 1490 1490 1490 1490 0
629 20250401 093300 246904 1490 1490 1490 1490 0
630 20250401 093200 246904 1490 1490 1490 1490 0
631 20250401 093100 246904 1490 1490 1490 1490 0
632 20250401 093000 246904 1490 1490 1490 1490 0
633 20250401 092900 246904 1490 1490 1490 1490 0
634 20250401 092800 246904 1490 1490 1490 1490 0
635 20250401 092700 246904 1490 1490 1490 1490 0
636 20250401 092600 246904 1490 1490 1490 1490 0
637 20250401 092500 246904 1490 1490 1490 1490 0
638 20250401 092400 246904 1490 1490 1490 1490 0
639 20250401 092300 246904 1490 1490 1490 1490 0
640 20250401 092200 246904 1490 1490 1490 1490 0
641 20250401 092100 246904 1490 1490 1490 1490 0
642 20250401 092000 246904 1490 1490 1490 1490 0
643 20250401 091900 246904 1490 1490 1490 1490 0
644 20250401 091800 246904 1490 1490 1490 1490 0
645 20250401 091700 246904 1490 1490 1490 1490 0
646 20250401 091600 246904 1490 1490 1490 1490 0
647 20250401 091500 246904 1490 1490 1490 1490 0
648 20250401 091400 246904 1490 1490 1490 1490 0
649 20250401 091300 246904 1490 1490 1490 1490 0
650 20250401 091200 246904 1490 1490 1490 1490 0
651 20250401 091100 246904 1490 1490 1490 1490 0
652 20250401 091000 246904 1490 1490 1490 1490 0
653 20250401 090900 246904 1490 1490 1490 1490 0
654 20250401 090800 246904 1490 1490 1490 1490 0
655 20250401 090700 246904 1490 1490 1490 1490 1
656 20250401 090600 245414 1490 1500 1500 1490 2
657 20250401 090500 242424 1443 1443 1443 1443 0
658 20250401 090400 242424 1443 1443 1443 1443 0
659 20250401 090300 242424 1443 1443 1443 1443 0
660 20250401 090200 242424 1443 1443 1443 1443 0
661 20250401 090100 242424 1443 1443 1443 1443 0
662 20250401 090000 242424 1443 1443 1443 1443 168

1
071850/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250328,0,24260938,0,35760622612,0.00
20250327,0,24260938,0,35178360100,0.00
20250326,0,24260938,0,35906188240,0.00
20250325,0,24260938,0,36658277318,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250328 0 24260938 0 35760622612 0.00
3 20250327 0 24260938 0 35178360100 0.00
4 20250326 0 24260938 0 35906188240 0.00
5 20250325 0 24260938 0 36658277318 0.00