ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

664
076080/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,664 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,200200,89617579,1337,1337,1337,1337,665
20250401,200100,89617579,1337,1337,1337,1337,0
20250401,200000,89617579,1337,1337,1337,1337,0
20250401,195900,89617579,1337,1337,1337,1337,0
20250401,195800,89617579,1337,1337,1337,1337,0
20250401,195700,89617579,1337,1337,1337,1337,0
20250401,195600,89617579,1337,1337,1337,1337,0
20250401,195500,89617579,1337,1337,1337,1337,0
20250401,195400,89617579,1337,1337,1337,1337,0
20250401,195300,89617579,1337,1337,1337,1337,0
20250401,195200,89617579,1337,1337,1337,1337,0
20250401,195100,89617579,1337,1337,1337,1337,0
20250401,195000,89617579,1337,1337,1337,1337,0
20250401,194900,89617579,1337,1337,1337,1337,0
20250401,194800,89617579,1337,1337,1337,1337,0
20250401,194700,89617579,1337,1337,1337,1337,0
20250401,194600,89617579,1337,1337,1337,1337,0
20250401,194500,89617579,1337,1337,1337,1337,0
20250401,194400,89617579,1337,1337,1337,1337,0
20250401,194300,89617579,1337,1337,1337,1337,0
20250401,194200,89617579,1337,1337,1337,1337,0
20250401,194100,89617579,1337,1337,1337,1337,0
20250401,194000,89617579,1337,1337,1337,1337,0
20250401,193900,89617579,1337,1337,1337,1337,0
20250401,193800,89617579,1337,1337,1337,1337,0
20250401,193700,89617579,1337,1337,1337,1337,0
20250401,193600,89617579,1337,1337,1337,1337,0
20250401,193500,89617579,1337,1337,1337,1337,0
20250401,193400,89617579,1337,1337,1337,1337,0
20250401,193300,89617579,1337,1337,1337,1337,0
20250401,193200,89617579,1337,1337,1337,1337,665
20250401,193100,89617579,1337,1337,1337,1337,0
20250401,193000,89617579,1337,1337,1337,1337,0
20250401,192900,89617579,1337,1337,1337,1337,0
20250401,192800,89617579,1337,1337,1337,1337,0
20250401,192700,89617579,1337,1337,1337,1337,0
20250401,192600,89617579,1337,1337,1337,1337,0
20250401,192500,89617579,1337,1337,1337,1337,0
20250401,192400,89617579,1337,1337,1337,1337,0
20250401,192300,89617579,1337,1337,1337,1337,0
20250401,192200,89617579,1337,1337,1337,1337,0
20250401,192100,89617579,1337,1337,1337,1337,0
20250401,192000,89617579,1337,1337,1337,1337,0
20250401,191900,89617579,1337,1337,1337,1337,0
20250401,191800,89617579,1337,1337,1337,1337,0
20250401,191700,89617579,1337,1337,1337,1337,0
20250401,191600,89617579,1337,1337,1337,1337,0
20250401,191500,89617579,1337,1337,1337,1337,0
20250401,191400,89617579,1337,1337,1337,1337,0
20250401,191300,89617579,1337,1337,1337,1337,0
20250401,191200,89617579,1337,1337,1337,1337,0
20250401,191100,89617579,1337,1337,1337,1337,0
20250401,191000,89617579,1337,1337,1337,1337,0
20250401,190900,89617579,1337,1337,1337,1337,0
20250401,190800,89617579,1337,1337,1337,1337,0
20250401,190700,89617579,1337,1337,1337,1337,0
20250401,190600,89617579,1337,1337,1337,1337,0
20250401,190500,89617579,1337,1337,1337,1337,0
20250401,190400,89617579,1337,1337,1337,1337,0
20250401,190300,89617579,1337,1337,1337,1337,0
20250401,190200,89617579,1337,1337,1337,1337,665
20250401,190100,89617579,1337,1337,1337,1337,0
20250401,190000,89617579,1337,1337,1337,1337,0
20250401,185900,89617579,1337,1337,1337,1337,0
20250401,185800,89617579,1337,1337,1337,1337,0
20250401,185700,89617579,1337,1337,1337,1337,0
20250401,185600,89617579,1337,1337,1337,1337,0
20250401,185500,89617579,1337,1337,1337,1337,0
20250401,185400,89617579,1337,1337,1337,1337,0
20250401,185300,89617579,1337,1337,1337,1337,0
20250401,185200,89617579,1337,1337,1337,1337,0
20250401,185100,89617579,1337,1337,1337,1337,0
20250401,185000,89617579,1337,1337,1337,1337,0
20250401,184900,89617579,1337,1337,1337,1337,0
20250401,184800,89617579,1337,1337,1337,1337,0
20250401,184700,89617579,1337,1337,1337,1337,0
20250401,184600,89617579,1337,1337,1337,1337,0
20250401,184500,89617579,1337,1337,1337,1337,0
20250401,184400,89617579,1337,1337,1337,1337,0
20250401,184300,89617579,1337,1337,1337,1337,0
20250401,184200,89617579,1337,1337,1337,1337,0
20250401,184100,89617579,1337,1337,1337,1337,0
20250401,184000,89617579,1337,1337,1337,1337,0
20250401,183900,89617579,1337,1337,1337,1337,0
20250401,183800,89617579,1337,1337,1337,1337,0
20250401,183700,89617579,1337,1337,1337,1337,0
20250401,183600,89617579,1337,1337,1337,1337,0
20250401,183500,89617579,1337,1337,1337,1337,0
20250401,183400,89617579,1337,1337,1337,1337,0
20250401,183300,89617579,1337,1337,1337,1337,0
20250401,183200,89617579,1337,1337,1337,1337,665
20250401,183100,89617579,1337,1337,1337,1337,0
20250401,183000,89617579,1337,1337,1337,1337,0
20250401,182900,89617579,1337,1337,1337,1337,0
20250401,182800,89617579,1337,1337,1337,1337,0
20250401,182700,89617579,1337,1337,1337,1337,0
20250401,182600,89617579,1337,1337,1337,1337,0
20250401,182500,89617579,1337,1337,1337,1337,0
20250401,182400,89617579,1337,1337,1337,1337,0
20250401,182300,89617579,1337,1337,1337,1337,0
20250401,182200,89617579,1337,1337,1337,1337,0
20250401,182100,89617579,1337,1337,1337,1337,0
20250401,182000,89617579,1337,1337,1337,1337,0
20250401,181900,89617579,1337,1337,1337,1337,0
20250401,181800,89617579,1337,1337,1337,1337,0
20250401,181700,89617579,1337,1337,1337,1337,0
20250401,181600,89617579,1337,1337,1337,1337,0
20250401,181500,89617579,1337,1337,1337,1337,0
20250401,181400,89617579,1337,1337,1337,1337,0
20250401,181300,89617579,1337,1337,1337,1337,0
20250401,181200,89617579,1337,1337,1337,1337,0
20250401,181100,89617579,1337,1337,1337,1337,0
20250401,181000,89617579,1337,1337,1337,1337,0
20250401,180900,89617579,1337,1337,1337,1337,0
20250401,180800,89617579,1337,1337,1337,1337,0
20250401,180700,89617579,1337,1337,1337,1337,0
20250401,180600,89617579,1337,1337,1337,1337,0
20250401,180500,89617579,1337,1337,1337,1337,0
20250401,180400,89617579,1337,1337,1337,1337,0
20250401,180300,89617579,1337,1337,1337,1337,0
20250401,180200,89617579,1337,1337,1337,1337,665
20250401,180100,89617579,1337,1337,1337,1337,0
20250401,180000,89617579,1337,1337,1337,1337,0
20250401,175900,89617579,1337,1337,1337,1337,0
20250401,175800,89617579,1337,1337,1337,1337,0
20250401,175700,89617579,1337,1337,1337,1337,0
20250401,175600,89617579,1337,1337,1337,1337,0
20250401,175500,89617579,1337,1337,1337,1337,0
20250401,175400,89617579,1337,1337,1337,1337,0
20250401,175300,89617579,1337,1337,1337,1337,0
20250401,175200,89617579,1337,1337,1337,1337,0
20250401,175100,89617579,1337,1337,1337,1337,0
20250401,175000,89617579,1337,1337,1337,1337,0
20250401,174900,89617579,1337,1337,1337,1337,0
20250401,174800,89617579,1337,1337,1337,1337,0
20250401,174700,89617579,1337,1337,1337,1337,0
20250401,174600,89617579,1337,1337,1337,1337,0
20250401,174500,89617579,1337,1337,1337,1337,0
20250401,174400,89617579,1337,1337,1337,1337,0
20250401,174300,89617579,1337,1337,1337,1337,0
20250401,174200,89617579,1337,1337,1337,1337,0
20250401,174100,89617579,1337,1337,1337,1337,0
20250401,174000,89617579,1337,1337,1337,1337,0
20250401,173900,89617579,1337,1337,1337,1337,0
20250401,173800,89617579,1337,1337,1337,1337,0
20250401,173700,89617579,1337,1337,1337,1337,0
20250401,173600,89617579,1337,1337,1337,1337,0
20250401,173500,89617579,1337,1337,1337,1337,0
20250401,173400,89617579,1337,1337,1337,1337,0
20250401,173300,89617579,1337,1337,1337,1337,0
20250401,173200,89617579,1337,1337,1337,1337,665
20250401,173100,89617579,1337,1337,1337,1337,0
20250401,173000,89617579,1337,1337,1337,1337,0
20250401,172900,89617579,1337,1337,1337,1337,0
20250401,172800,89617579,1337,1337,1337,1337,0
20250401,172700,89617579,1337,1337,1337,1337,0
20250401,172600,89617579,1337,1337,1337,1337,0
20250401,172500,89617579,1337,1337,1337,1337,0
20250401,172400,89617579,1337,1337,1337,1337,0
20250401,172300,89617579,1337,1337,1337,1337,0
20250401,172200,89617579,1337,1337,1337,1337,0
20250401,172100,89617579,1337,1337,1337,1337,0
20250401,172000,89617579,1337,1337,1337,1337,0
20250401,171900,89617579,1337,1337,1337,1337,0
20250401,171800,89617579,1337,1337,1337,1337,0
20250401,171700,89617579,1337,1337,1337,1337,0
20250401,171600,89617579,1337,1337,1337,1337,0
20250401,171500,89617579,1337,1337,1337,1337,0
20250401,171400,89617579,1337,1337,1337,1337,0
20250401,171300,89617579,1337,1337,1337,1337,0
20250401,171200,89617579,1337,1337,1337,1337,0
20250401,171100,89617579,1337,1337,1337,1337,0
20250401,171000,89617579,1337,1337,1337,1337,0
20250401,170900,89617579,1337,1337,1337,1337,0
20250401,170800,89617579,1337,1337,1337,1337,0
20250401,170700,89617579,1337,1337,1337,1337,0
20250401,170600,89617579,1337,1337,1337,1337,0
20250401,170500,89617579,1337,1337,1337,1337,0
20250401,170400,89617579,1337,1337,1337,1337,0
20250401,170300,89617579,1337,1337,1337,1337,0
20250401,170200,89617579,1337,1337,1337,1337,665
20250401,170100,89617579,1337,1337,1337,1337,0
20250401,170000,89617579,1337,1337,1337,1337,0
20250401,165900,89617579,1337,1337,1337,1337,0
20250401,165800,89617579,1337,1337,1337,1337,0
20250401,165700,89617579,1337,1337,1337,1337,0
20250401,165600,89617579,1337,1337,1337,1337,0
20250401,165500,89617579,1337,1337,1337,1337,0
20250401,165400,89617579,1337,1337,1337,1337,0
20250401,165300,89617579,1337,1337,1337,1337,0
20250401,165200,89617579,1337,1337,1337,1337,0
20250401,165100,89617579,1337,1337,1337,1337,0
20250401,165000,89617579,1337,1337,1337,1337,0
20250401,164900,89617579,1337,1337,1337,1337,0
20250401,164800,89617579,1337,1337,1337,1337,0
20250401,164700,89617579,1337,1337,1337,1337,0
20250401,164600,89617579,1337,1337,1337,1337,0
20250401,164500,89617579,1337,1337,1337,1337,0
20250401,164400,89617579,1337,1337,1337,1337,0
20250401,164300,89617579,1337,1337,1337,1337,0
20250401,164200,89617579,1337,1337,1337,1337,0
20250401,164100,89617579,1337,1337,1337,1337,0
20250401,164000,89617579,1337,1337,1337,1337,0
20250401,163900,89617579,1337,1337,1337,1337,0
20250401,163800,89617579,1337,1337,1337,1337,0
20250401,163700,89617579,1337,1337,1337,1337,0
20250401,163600,89617579,1337,1337,1337,1337,0
20250401,163500,89617579,1337,1337,1337,1337,0
20250401,163400,89617579,1337,1337,1337,1337,0
20250401,163300,89617579,1337,1337,1337,1337,0
20250401,163200,89617579,1337,1337,1337,1337,665
20250401,163100,89617579,1337,1337,1337,1337,0
20250401,163000,89617579,1337,1337,1337,1337,0
20250401,162900,89617579,1337,1337,1337,1337,0
20250401,162800,89617579,1337,1337,1337,1337,0
20250401,162700,89617579,1337,1337,1337,1337,0
20250401,162600,89617579,1337,1337,1337,1337,0
20250401,162500,89617579,1337,1337,1337,1337,0
20250401,162400,89617579,1337,1337,1337,1337,0
20250401,162300,89617579,1337,1337,1337,1337,0
20250401,162200,89617579,1337,1337,1337,1337,0
20250401,162100,89617579,1337,1337,1337,1337,0
20250401,162000,89617579,1337,1337,1337,1337,0
20250401,161900,89617579,1337,1337,1337,1337,0
20250401,161800,89617579,1337,1337,1337,1337,0
20250401,161700,89617579,1337,1337,1337,1337,0
20250401,161600,89617579,1337,1337,1337,1337,0
20250401,161500,89617579,1337,1337,1337,1337,0
20250401,161400,89617579,1337,1337,1337,1337,0
20250401,161300,89617579,1337,1337,1337,1337,0
20250401,161200,89617579,1337,1337,1337,1337,0
20250401,161100,89617579,1337,1337,1337,1337,0
20250401,161000,89617579,1337,1337,1337,1337,0
20250401,160900,89617579,1337,1337,1337,1337,0
20250401,160800,89617579,1337,1337,1337,1337,0
20250401,160700,89617579,1337,1337,1337,1337,0
20250401,160600,89617579,1337,1337,1337,1337,0
20250401,160500,89617579,1337,1337,1337,1337,0
20250401,160400,89617579,1337,1337,1337,1337,0
20250401,160300,89617579,1337,1337,1337,1337,0
20250401,160200,89617579,1337,1337,1337,1337,665
20250401,160100,89617579,1337,1337,1337,1337,0
20250401,160000,89617579,1337,1337,1337,1337,0
20250401,155900,89617579,1337,1337,1337,1337,0
20250401,155800,89617579,1337,1337,1337,1337,0
20250401,155700,89617579,1337,1337,1337,1337,0
20250401,155600,89617579,1337,1337,1337,1337,0
20250401,155500,89617579,1337,1337,1337,1337,0
20250401,155400,89617579,1337,1337,1337,1337,0
20250401,155300,89617579,1337,1337,1337,1337,0
20250401,155200,89617579,1337,1337,1337,1337,0
20250401,155100,89617579,1337,1337,1337,1337,0
20250401,155000,89617579,1337,1337,1337,1337,0
20250401,154900,89617579,1337,1337,1337,1337,0
20250401,154800,89617579,1337,1337,1337,1337,0
20250401,154700,89617579,1337,1337,1337,1337,0
20250401,154600,89617579,1337,1337,1337,1337,0
20250401,154500,89617579,1337,1337,1337,1337,0
20250401,154400,89617579,1337,1337,1337,1337,0
20250401,154300,89617579,1337,1337,1337,1337,0
20250401,154200,89617579,1337,1337,1337,1337,0
20250401,154100,89617579,1337,1337,1337,1337,0
20250401,154000,89617579,1337,1337,1337,1337,0
20250401,153900,89617579,1337,1337,1337,1337,0
20250401,153800,89617579,1337,1337,1337,1337,0
20250401,153700,89617579,1337,1337,1337,1337,0
20250401,153600,89617579,1337,1337,1337,1337,0
20250401,153500,89617579,1337,1337,1337,1337,0
20250401,153400,89617579,1337,1337,1337,1337,0
20250401,153300,89617579,1337,1337,1337,1337,0
20250401,153200,89617579,1337,1337,1337,1337,665
20250401,153100,89617579,1337,1337,1337,1337,0
20250401,153000,89617579,1337,1337,1337,1337,665
20250401,152900,88728474,1337,1337,1337,1337,0
20250401,152800,88728474,1337,1337,1337,1337,0
20250401,152700,88728474,1337,1337,1337,1337,0
20250401,152600,88728474,1337,1337,1337,1337,0
20250401,152500,88728474,1337,1337,1337,1337,0
20250401,152400,88728474,1337,1337,1337,1337,0
20250401,152300,88728474,1337,1337,1337,1337,0
20250401,152200,88728474,1337,1337,1337,1337,0
20250401,152100,88728474,1337,1337,1337,1337,0
20250401,152000,88728474,1337,1337,1337,1337,0
20250401,151900,88728474,1337,1336,1337,1336,56
20250401,151800,88653657,1337,1337,1337,1337,2
20250401,151700,88650983,1337,1337,1337,1337,245
20250401,151600,88323418,1339,1339,1339,1339,0
20250401,151500,88323418,1339,1339,1339,1339,0
20250401,151400,88323418,1339,1339,1339,1339,0
20250401,151300,88323418,1339,1339,1339,1339,1
20250401,151200,88322079,1336,1336,1340,1336,2794
20250401,151100,84589240,1336,1336,1336,1336,4
20250401,151000,84583896,1340,1340,1340,1340,3
20250401,150900,84579876,1340,1340,1340,1340,0
20250401,150800,84579876,1340,1340,1340,1340,0
20250401,150700,84579876,1340,1339,1340,1339,859
20250401,150600,83429560,1339,1340,1340,1329,74
20250401,150500,83330803,1339,1339,1339,1339,10
20250401,150400,83317413,1340,1340,1340,1340,0
20250401,150300,83317413,1340,1340,1340,1340,0
20250401,150200,83317413,1340,1340,1340,1340,1
20250401,150100,83316073,1337,1341,1341,1337,737
20250401,150000,82330700,1338,1338,1338,1338,1
20250401,145900,82329362,1341,1341,1341,1341,0
20250401,145800,82329362,1341,1341,1341,1341,0
20250401,145700,82329362,1341,1341,1341,1341,0
20250401,145600,82329362,1341,1341,1341,1341,0
20250401,145500,82329362,1341,1341,1341,1341,0
20250401,145400,82329362,1341,1341,1341,1341,0
20250401,145300,82329362,1341,1341,1341,1341,1
20250401,145200,82328021,1341,1341,1341,1341,568
20250401,145100,81566333,1341,1341,1341,1341,2
20250401,145000,81563651,1339,1338,1339,1338,1332
20250401,144900,79780424,1338,1338,1338,1338,23
20250401,144800,79749650,1328,1328,1328,1328,9
20250401,144700,79737698,1340,1340,1340,1340,3
20250401,144600,79733678,1342,1327,1343,1327,6276
20250401,144500,71397138,1327,1322,1327,1322,357
20250401,144400,70925179,1327,1327,1327,1327,100
20250401,144300,70792479,1327,1327,1327,1327,0
20250401,144200,70792479,1327,1327,1327,1327,30
20250401,144100,70752669,1325,1325,1327,1325,1554
20250401,144000,68692986,1320,1326,1326,1320,3814
20250401,143900,63657431,1320,1320,1320,1320,1351
20250401,143800,61874111,1320,1312,1320,1312,3741
20250401,143700,56965911,1311,1311,1311,1311,0
20250401,143600,56965911,1311,1311,1311,1311,1433
20250401,143500,55087248,1310,1310,1310,1310,0
20250401,143400,55087248,1310,1310,1310,1310,19
20250401,143300,55062358,1310,1310,1310,1310,0
20250401,143200,55062358,1310,1310,1310,1310,500
20250401,143100,54407358,1310,1310,1310,1310,7
20250401,143000,54398188,1310,1310,1310,1310,0
20250401,142900,54398188,1310,1310,1310,1310,0
20250401,142800,54398188,1310,1310,1310,1310,0
20250401,142700,54398188,1310,1306,1310,1306,2
20250401,142600,54395572,1310,1308,1310,1308,1623
20250401,142500,52271181,1308,1308,1308,1308,0
20250401,142400,52271181,1308,1308,1308,1308,0
20250401,142300,52271181,1308,1308,1308,1308,0
20250401,142200,52271181,1308,1308,1308,1308,0
20250401,142100,52271181,1308,1308,1308,1308,0
20250401,142000,52271181,1308,1308,1308,1308,1161
20250401,141900,50752593,1308,1308,1308,1308,0
20250401,141800,50752593,1308,1308,1308,1308,10
20250401,141700,50739513,1308,1308,1308,1308,0
20250401,141600,50739513,1308,1308,1308,1308,52
20250401,141500,50671497,1308,1308,1308,1308,0
20250401,141400,50671497,1308,1308,1308,1308,0
20250401,141300,50671497,1308,1308,1308,1308,0
20250401,141200,50671497,1308,1308,1308,1308,0
20250401,141100,50671497,1308,1308,1308,1308,0
20250401,141000,50671497,1308,1308,1308,1308,1
20250401,140900,50670189,1308,1308,1308,1308,285
20250401,140800,50297409,1310,1310,1310,1310,0
20250401,140700,50297409,1310,1310,1310,1310,0
20250401,140600,50297409,1310,1308,1310,1308,1715
20250401,140500,48051965,1308,1308,1308,1308,0
20250401,140400,48051965,1308,1308,1308,1308,0
20250401,140300,48051965,1308,1308,1308,1308,0
20250401,140200,48051965,1308,1308,1308,1308,1
20250401,140100,48050657,1308,1308,1308,1308,0
20250401,140000,48050657,1308,1308,1308,1308,0
20250401,135900,48050657,1308,1308,1308,1308,0
20250401,135800,48050657,1308,1308,1308,1308,1
20250401,135700,48049349,1308,1296,1308,1296,12101
20250401,135600,32366429,1291,1291,1291,1291,0
20250401,135500,32366429,1291,1291,1291,1291,546
20250401,135400,31661543,1296,1292,1296,1292,2850
20250401,135300,27969714,1292,1292,1292,1292,0
20250401,135200,27969714,1292,1292,1292,1292,0
20250401,135100,27969714,1292,1292,1292,1292,0
20250401,135000,27969714,1292,1292,1292,1292,0
20250401,134900,27969714,1292,1292,1292,1292,0
20250401,134800,27969714,1292,1292,1292,1292,0
20250401,134700,27969714,1292,1292,1292,1292,0
20250401,134600,27969714,1292,1292,1292,1292,0
20250401,134500,27969714,1292,1292,1292,1292,2
20250401,134400,27967130,1292,1292,1292,1292,0
20250401,134300,27967130,1292,1292,1292,1292,16
20250401,134200,27946458,1294,1294,1294,1294,0
20250401,134100,27946458,1294,1294,1294,1294,0
20250401,134000,27946458,1294,1294,1294,1294,0
20250401,133900,27946458,1294,1294,1294,1294,0
20250401,133800,27946458,1294,1294,1294,1294,0
20250401,133700,27946458,1294,1294,1294,1294,0
20250401,133600,27946458,1294,1294,1294,1294,0
20250401,133500,27946458,1294,1294,1294,1294,0
20250401,133400,27946458,1294,1294,1294,1294,0
20250401,133300,27946458,1294,1294,1294,1294,0
20250401,133200,27946458,1294,1294,1294,1294,0
20250401,133100,27946458,1294,1294,1294,1294,0
20250401,133000,27946458,1294,1294,1294,1294,0
20250401,132900,27946458,1294,1294,1294,1294,0
20250401,132800,27946458,1294,1294,1294,1294,0
20250401,132700,27946458,1294,1294,1294,1294,0
20250401,132600,27946458,1294,1294,1294,1294,0
20250401,132500,27946458,1294,1295,1295,1294,4
20250401,132400,27941280,1295,1295,1295,1295,0
20250401,132300,27941280,1295,1295,1295,1295,0
20250401,132200,27941280,1295,1295,1295,1295,0
20250401,132100,27941280,1295,1295,1295,1295,0
20250401,132000,27941280,1295,1295,1295,1295,0
20250401,131900,27941280,1295,1295,1295,1295,0
20250401,131800,27941280,1295,1295,1295,1295,0
20250401,131700,27941280,1295,1295,1295,1295,1
20250401,131600,27939985,1287,1290,1290,1287,786
20250401,131500,26927807,1291,1291,1291,1291,0
20250401,131400,26927807,1291,1294,1294,1291,16
20250401,131300,26907145,1295,1295,1295,1295,0
20250401,131200,26907145,1295,1295,1295,1295,0
20250401,131100,26907145,1295,1295,1295,1295,786
20250401,131000,25889275,1296,1296,1296,1296,0
20250401,130900,25889275,1296,1296,1296,1296,1035
20250401,130800,24547915,1296,1296,1296,1296,0
20250401,130700,24547915,1296,1296,1296,1296,0
20250401,130600,24547915,1296,1296,1296,1296,10
20250401,130500,24534955,1296,1296,1296,1296,2
20250401,130400,24532363,1295,1295,1295,1295,0
20250401,130300,24532363,1295,1295,1295,1295,0
20250401,130200,24532363,1295,1295,1295,1295,0
20250401,130100,24532363,1295,1295,1295,1295,0
20250401,130000,24532363,1295,1295,1295,1295,0
20250401,125900,24532363,1295,1295,1295,1295,0
20250401,125800,24532363,1295,1295,1295,1295,0
20250401,125700,24532363,1295,1295,1295,1295,187
20250401,125600,24290198,1296,1296,1296,1296,0
20250401,125500,24290198,1296,1296,1296,1296,0
20250401,125400,24290198,1296,1296,1296,1296,0
20250401,125300,24290198,1296,1296,1296,1296,0
20250401,125200,24290198,1296,1296,1296,1296,16
20250401,125100,24269462,1296,1296,1296,1296,0
20250401,125000,24269462,1296,1296,1296,1296,8
20250401,124900,24259094,1296,1296,1296,1296,0
20250401,124800,24259094,1296,1296,1296,1296,0
20250401,124700,24259094,1296,1296,1296,1296,0
20250401,124600,24259094,1296,1296,1296,1296,0
20250401,124500,24259094,1296,1296,1296,1296,2
20250401,124400,24256502,1296,1296,1296,1296,0
20250401,124300,24256502,1296,1296,1296,1296,0
20250401,124200,24256502,1296,1296,1296,1296,0
20250401,124100,24256502,1296,1296,1296,1296,2
20250401,124000,24253910,1296,1296,1296,1296,3
20250401,123900,24250022,1296,1296,1296,1296,1
20250401,123800,24248726,1295,1295,1295,1295,0
20250401,123700,24248726,1295,1292,1295,1292,1410
20250401,123600,22423598,1292,1292,1292,1292,7
20250401,123500,22414554,1292,1292,1292,1292,0
20250401,123400,22414554,1292,1292,1292,1292,0
20250401,123300,22414554,1292,1292,1292,1292,0
20250401,123200,22414554,1292,1292,1292,1292,1
20250401,123100,22413262,1292,1292,1292,1292,0
20250401,123000,22413262,1292,1292,1292,1292,0
20250401,122900,22413262,1292,1292,1292,1292,0
20250401,122800,22413262,1292,1292,1292,1292,0
20250401,122700,22413262,1292,1292,1292,1292,10
20250401,122600,22400342,1292,1292,1292,1292,0
20250401,122500,22400342,1292,1292,1292,1292,2
20250401,122400,22397758,1292,1292,1292,1292,0
20250401,122300,22397758,1292,1292,1292,1292,0
20250401,122200,22397758,1292,1292,1292,1292,89
20250401,122100,22282770,1291,1291,1291,1291,188
20250401,122000,22040062,1292,1292,1292,1292,0
20250401,121900,22040062,1292,1292,1292,1292,0
20250401,121800,22040062,1292,1292,1292,1292,0
20250401,121700,22040062,1292,1292,1292,1292,0
20250401,121600,22040062,1292,1292,1292,1292,0
20250401,121500,22040062,1292,1292,1292,1292,0
20250401,121400,22040062,1292,1292,1292,1292,1
20250401,121300,22038770,1294,1294,1294,1294,0
20250401,121200,22038770,1294,1294,1294,1294,0
20250401,121100,22038770,1294,1294,1294,1294,0
20250401,121000,22038770,1294,1294,1294,1294,0
20250401,120900,22038770,1294,1294,1294,1294,0
20250401,120800,22038770,1294,1294,1294,1294,0
20250401,120700,22038770,1294,1294,1294,1294,0
20250401,120600,22038770,1294,1294,1294,1294,0
20250401,120500,22038770,1294,1294,1294,1294,2
20250401,120400,22036182,1294,1294,1294,1294,0
20250401,120300,22036182,1294,1294,1294,1294,0
20250401,120200,22036182,1294,1294,1294,1294,111
20250401,120100,21892548,1295,1295,1295,1295,0
20250401,120000,21892548,1295,1295,1295,1295,0
20250401,115900,21892548,1295,1295,1295,1295,0
20250401,115800,21892548,1295,1295,1295,1295,0
20250401,115700,21892548,1295,1295,1295,1295,1
20250401,115600,21891253,1295,1295,1295,1295,0
20250401,115500,21891253,1295,1295,1295,1295,0
20250401,115400,21891253,1295,1295,1295,1295,0
20250401,115300,21891253,1295,1295,1295,1295,0
20250401,115200,21891253,1295,1295,1295,1295,0
20250401,115100,21891253,1295,1291,1295,1291,604
20250401,115000,21111421,1294,1294,1294,1294,0
20250401,114900,21111421,1294,1294,1294,1294,0
20250401,114800,21111421,1294,1294,1294,1294,0
20250401,114700,21111421,1294,1294,1294,1294,2
20250401,114600,21108833,1294,1294,1294,1294,0
20250401,114500,21108833,1294,1294,1294,1294,2
20250401,114400,21106245,1295,1295,1295,1295,0
20250401,114300,21106245,1295,1295,1295,1295,0
20250401,114200,21106245,1295,1295,1295,1295,0
20250401,114100,21106245,1295,1295,1295,1295,0
20250401,114000,21106245,1295,1295,1295,1295,0
20250401,113900,21106245,1295,1295,1295,1295,0
20250401,113800,21106245,1295,1295,1295,1295,0
20250401,113700,21106245,1295,1295,1295,1295,0
20250401,113600,21106245,1295,1295,1295,1295,0
20250401,113500,21106245,1295,1295,1295,1295,0
20250401,113400,21106245,1295,1295,1295,1295,0
20250401,113300,21106245,1295,1295,1295,1295,0
20250401,113200,21106245,1295,1295,1295,1295,0
20250401,113100,21106245,1295,1295,1295,1295,0
20250401,113000,21106245,1295,1295,1295,1295,0
20250401,112900,21106245,1295,1295,1295,1295,0
20250401,112800,21106245,1295,1295,1295,1295,0
20250401,112700,21106245,1295,1295,1295,1295,8
20250401,112600,21095885,1295,1295,1295,1295,0
20250401,112500,21095885,1295,1295,1295,1295,2
20250401,112400,21093295,1295,1295,1295,1295,0
20250401,112300,21093295,1295,1295,1295,1295,0
20250401,112200,21093295,1295,1295,1295,1295,0
20250401,112100,21093295,1295,1295,1295,1295,0
20250401,112000,21093295,1295,1295,1295,1295,0
20250401,111900,21093295,1295,1295,1295,1295,0
20250401,111800,21093295,1295,1295,1295,1295,0
20250401,111700,21093295,1295,1295,1295,1295,0
20250401,111600,21093295,1295,1295,1295,1295,0
20250401,111500,21093295,1295,1295,1295,1295,0
20250401,111400,21093295,1295,1295,1295,1295,0
20250401,111300,21093295,1295,1295,1295,1295,0
20250401,111200,21093295,1295,1295,1295,1295,0
20250401,111100,21093295,1295,1295,1295,1295,0
20250401,111000,21093295,1295,1295,1295,1295,0
20250401,110900,21093295,1295,1295,1295,1295,0
20250401,110800,21093295,1295,1295,1295,1295,1
20250401,110700,21092000,1290,1290,1290,1290,0
20250401,110600,21092000,1290,1290,1290,1290,0
20250401,110500,21092000,1290,1290,1290,1290,0
20250401,110400,21092000,1290,1290,1290,1290,10
20250401,110300,21079100,1295,1295,1295,1295,0
20250401,110200,21079100,1295,1295,1295,1295,0
20250401,110100,21079100,1295,1295,1295,1295,0
20250401,110000,21079100,1295,1295,1295,1295,0
20250401,105900,21079100,1295,1295,1295,1295,0
20250401,105800,21079100,1295,1295,1295,1295,0
20250401,105700,21079100,1295,1295,1295,1295,0
20250401,105600,21079100,1295,1295,1295,1295,0
20250401,105500,21079100,1295,1295,1295,1295,5
20250401,105400,21072625,1295,1295,1295,1295,0
20250401,105300,21072625,1295,1295,1295,1295,0
20250401,105200,21072625,1295,1295,1295,1295,0
20250401,105100,21072625,1295,1295,1295,1295,0
20250401,105000,21072625,1295,1295,1295,1295,0
20250401,104900,21072625,1295,1295,1295,1295,0
20250401,104800,21072625,1295,1295,1295,1295,0
20250401,104700,21072625,1295,1295,1295,1295,0
20250401,104600,21072625,1295,1295,1295,1295,0
20250401,104500,21072625,1295,1295,1295,1295,3
20250401,104400,21068740,1296,1296,1296,1296,532
20250401,104300,20379268,1288,1288,1288,1288,1
20250401,104200,20377980,1296,1296,1296,1296,0
20250401,104100,20377980,1296,1296,1296,1296,0
20250401,104000,20377980,1296,1296,1296,1296,0
20250401,103900,20377980,1296,1296,1296,1296,1
20250401,103800,20376684,1288,1289,1289,1288,33
20250401,103700,20334161,1296,1296,1296,1296,0
20250401,103600,20334161,1296,1296,1296,1296,0
20250401,103500,20334161,1296,1296,1296,1296,1
20250401,103400,20332865,1289,1289,1289,1289,389
20250401,103300,19831444,1289,1289,1289,1289,0
20250401,103200,19831444,1289,1306,1306,1289,33
20250401,103100,19788873,1307,1307,1307,1307,0
20250401,103000,19788873,1307,1289,1307,1289,120
20250401,102900,19634013,1307,1307,1307,1307,0
20250401,102800,19634013,1307,1307,1307,1307,0
20250401,102700,19634013,1307,1307,1307,1307,0
20250401,102600,19634013,1307,1307,1307,1307,0
20250401,102500,19634013,1307,1307,1307,1307,0
20250401,102400,19634013,1307,1307,1307,1307,0
20250401,102300,19634013,1307,1307,1307,1307,0
20250401,102200,19634013,1307,1307,1307,1307,0
20250401,102100,19634013,1307,1307,1307,1307,0
20250401,102000,19634013,1307,1307,1307,1307,0
20250401,101900,19634013,1307,1307,1307,1307,0
20250401,101800,19634013,1307,1307,1307,1307,0
20250401,101700,19634013,1307,1307,1307,1307,0
20250401,101600,19634013,1307,1307,1307,1307,0
20250401,101500,19634013,1307,1290,1307,1289,68
20250401,101400,19546279,1307,1307,1307,1307,0
20250401,101300,19546279,1307,1307,1307,1307,1
20250401,101200,19544972,1290,1290,1290,1290,32
20250401,101100,19503692,1308,1308,1308,1308,10
20250401,101000,19490612,1308,1308,1308,1308,0
20250401,100900,19490612,1308,1308,1308,1308,0
20250401,100800,19490612,1308,1308,1308,1308,0
20250401,100700,19490612,1308,1308,1308,1308,0
20250401,100600,19490612,1308,1308,1308,1308,0
20250401,100500,19490612,1308,1308,1308,1308,31
20250401,100400,19450064,1301,1301,1301,1301,76
20250401,100300,19351188,1308,1308,1308,1308,0
20250401,100200,19351188,1308,1308,1308,1308,0
20250401,100100,19351188,1308,1308,1308,1308,1
20250401,100000,19349880,1288,1288,1288,1288,0
20250401,095900,19349880,1288,1288,1288,1288,0
20250401,095800,19349880,1288,1288,1288,1288,7711
20250401,095700,9418112,1288,1288,1288,1288,0
20250401,095600,9418112,1288,1288,1288,1288,778
20250401,095500,8416048,1287,1287,1287,1287,0
20250401,095400,8416048,1287,1287,1287,1287,0
20250401,095300,8416048,1287,1287,1287,1287,0
20250401,095200,8416048,1287,1287,1287,1287,0
20250401,095100,8416048,1287,1287,1287,1287,100
20250401,095000,8287348,1288,1288,1288,1288,1
20250401,094900,8286060,1288,1288,1288,1288,9
20250401,094800,8274468,1288,1288,1288,1288,2
20250401,094700,8271892,1288,1288,1288,1288,22
20250401,094600,8243556,1288,1288,1288,1288,0
20250401,094500,8243556,1288,1288,1288,1287,22
20250401,094400,8215240,1287,1287,1287,1287,220
20250401,094300,7932100,1288,1288,1288,1288,0
20250401,094200,7932100,1288,1288,1288,1288,0
20250401,094100,7932100,1288,1288,1288,1288,0
20250401,094000,7932100,1288,1288,1288,1288,510
20250401,093900,7275220,1288,1288,1288,1288,0
20250401,093800,7275220,1288,1288,1288,1288,0
20250401,093700,7275220,1288,1288,1288,1288,0
20250401,093600,7275220,1288,1288,1288,1288,0
20250401,093500,7275220,1288,1288,1288,1288,0
20250401,093400,7275220,1288,1288,1288,1288,7
20250401,093300,7266204,1288,1288,1288,1288,0
20250401,093200,7266204,1288,1288,1288,1288,100
20250401,093100,7137404,1288,1288,1288,1288,0
20250401,093000,7137404,1288,1288,1288,1288,75
20250401,092900,7040804,1288,1288,1288,1288,0
20250401,092800,7040804,1288,1288,1288,1288,0
20250401,092700,7040804,1288,1288,1288,1288,0
20250401,092600,7040804,1288,1288,1288,1288,0
20250401,092500,7040804,1288,1288,1288,1288,1
20250401,092400,7039516,1288,1288,1288,1288,0
20250401,092300,7039516,1288,1288,1288,1288,0
20250401,092200,7039516,1288,1288,1288,1288,838
20250401,092100,5960172,1310,1310,1310,1310,0
20250401,092000,5960172,1310,1310,1310,1310,0
20250401,091900,5960172,1310,1310,1310,1310,0
20250401,091800,5960172,1310,1310,1310,1310,0
20250401,091700,5960172,1310,1310,1310,1310,0
20250401,091600,5960172,1310,1310,1310,1310,1
20250401,091500,5958862,1309,1309,1309,1309,0
20250401,091400,5958862,1309,1307,1310,1307,2955
20250401,091300,2091389,1307,1307,1307,1307,9
20250401,091200,2079626,1307,1308,1308,1307,2
20250401,091100,2077011,1287,1308,1310,1287,675
20250401,091000,1197146,1310,1310,1310,1310,0
20250401,090900,1197146,1310,1310,1310,1310,0
20250401,090800,1197146,1310,1310,1310,1310,0
20250401,090700,1197146,1310,1310,1310,1310,763
20250401,090600,197616,1310,1310,1310,1310,0
20250401,090500,197616,1310,1310,1310,1310,25
20250401,090400,164866,1310,1310,1310,1310,0
20250401,090300,164866,1310,1310,1310,1310,1
20250401,090200,163556,1312,1312,1312,1312,0
20250401,090100,163556,1312,1312,1312,1312,9
20250401,090000,151748,1286,1286,1286,1286,118
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 200200 89617579 1337 1337 1337 1337 665
3 20250401 200100 89617579 1337 1337 1337 1337 0
4 20250401 200000 89617579 1337 1337 1337 1337 0
5 20250401 195900 89617579 1337 1337 1337 1337 0
6 20250401 195800 89617579 1337 1337 1337 1337 0
7 20250401 195700 89617579 1337 1337 1337 1337 0
8 20250401 195600 89617579 1337 1337 1337 1337 0
9 20250401 195500 89617579 1337 1337 1337 1337 0
10 20250401 195400 89617579 1337 1337 1337 1337 0
11 20250401 195300 89617579 1337 1337 1337 1337 0
12 20250401 195200 89617579 1337 1337 1337 1337 0
13 20250401 195100 89617579 1337 1337 1337 1337 0
14 20250401 195000 89617579 1337 1337 1337 1337 0
15 20250401 194900 89617579 1337 1337 1337 1337 0
16 20250401 194800 89617579 1337 1337 1337 1337 0
17 20250401 194700 89617579 1337 1337 1337 1337 0
18 20250401 194600 89617579 1337 1337 1337 1337 0
19 20250401 194500 89617579 1337 1337 1337 1337 0
20 20250401 194400 89617579 1337 1337 1337 1337 0
21 20250401 194300 89617579 1337 1337 1337 1337 0
22 20250401 194200 89617579 1337 1337 1337 1337 0
23 20250401 194100 89617579 1337 1337 1337 1337 0
24 20250401 194000 89617579 1337 1337 1337 1337 0
25 20250401 193900 89617579 1337 1337 1337 1337 0
26 20250401 193800 89617579 1337 1337 1337 1337 0
27 20250401 193700 89617579 1337 1337 1337 1337 0
28 20250401 193600 89617579 1337 1337 1337 1337 0
29 20250401 193500 89617579 1337 1337 1337 1337 0
30 20250401 193400 89617579 1337 1337 1337 1337 0
31 20250401 193300 89617579 1337 1337 1337 1337 0
32 20250401 193200 89617579 1337 1337 1337 1337 665
33 20250401 193100 89617579 1337 1337 1337 1337 0
34 20250401 193000 89617579 1337 1337 1337 1337 0
35 20250401 192900 89617579 1337 1337 1337 1337 0
36 20250401 192800 89617579 1337 1337 1337 1337 0
37 20250401 192700 89617579 1337 1337 1337 1337 0
38 20250401 192600 89617579 1337 1337 1337 1337 0
39 20250401 192500 89617579 1337 1337 1337 1337 0
40 20250401 192400 89617579 1337 1337 1337 1337 0
41 20250401 192300 89617579 1337 1337 1337 1337 0
42 20250401 192200 89617579 1337 1337 1337 1337 0
43 20250401 192100 89617579 1337 1337 1337 1337 0
44 20250401 192000 89617579 1337 1337 1337 1337 0
45 20250401 191900 89617579 1337 1337 1337 1337 0
46 20250401 191800 89617579 1337 1337 1337 1337 0
47 20250401 191700 89617579 1337 1337 1337 1337 0
48 20250401 191600 89617579 1337 1337 1337 1337 0
49 20250401 191500 89617579 1337 1337 1337 1337 0
50 20250401 191400 89617579 1337 1337 1337 1337 0
51 20250401 191300 89617579 1337 1337 1337 1337 0
52 20250401 191200 89617579 1337 1337 1337 1337 0
53 20250401 191100 89617579 1337 1337 1337 1337 0
54 20250401 191000 89617579 1337 1337 1337 1337 0
55 20250401 190900 89617579 1337 1337 1337 1337 0
56 20250401 190800 89617579 1337 1337 1337 1337 0
57 20250401 190700 89617579 1337 1337 1337 1337 0
58 20250401 190600 89617579 1337 1337 1337 1337 0
59 20250401 190500 89617579 1337 1337 1337 1337 0
60 20250401 190400 89617579 1337 1337 1337 1337 0
61 20250401 190300 89617579 1337 1337 1337 1337 0
62 20250401 190200 89617579 1337 1337 1337 1337 665
63 20250401 190100 89617579 1337 1337 1337 1337 0
64 20250401 190000 89617579 1337 1337 1337 1337 0
65 20250401 185900 89617579 1337 1337 1337 1337 0
66 20250401 185800 89617579 1337 1337 1337 1337 0
67 20250401 185700 89617579 1337 1337 1337 1337 0
68 20250401 185600 89617579 1337 1337 1337 1337 0
69 20250401 185500 89617579 1337 1337 1337 1337 0
70 20250401 185400 89617579 1337 1337 1337 1337 0
71 20250401 185300 89617579 1337 1337 1337 1337 0
72 20250401 185200 89617579 1337 1337 1337 1337 0
73 20250401 185100 89617579 1337 1337 1337 1337 0
74 20250401 185000 89617579 1337 1337 1337 1337 0
75 20250401 184900 89617579 1337 1337 1337 1337 0
76 20250401 184800 89617579 1337 1337 1337 1337 0
77 20250401 184700 89617579 1337 1337 1337 1337 0
78 20250401 184600 89617579 1337 1337 1337 1337 0
79 20250401 184500 89617579 1337 1337 1337 1337 0
80 20250401 184400 89617579 1337 1337 1337 1337 0
81 20250401 184300 89617579 1337 1337 1337 1337 0
82 20250401 184200 89617579 1337 1337 1337 1337 0
83 20250401 184100 89617579 1337 1337 1337 1337 0
84 20250401 184000 89617579 1337 1337 1337 1337 0
85 20250401 183900 89617579 1337 1337 1337 1337 0
86 20250401 183800 89617579 1337 1337 1337 1337 0
87 20250401 183700 89617579 1337 1337 1337 1337 0
88 20250401 183600 89617579 1337 1337 1337 1337 0
89 20250401 183500 89617579 1337 1337 1337 1337 0
90 20250401 183400 89617579 1337 1337 1337 1337 0
91 20250401 183300 89617579 1337 1337 1337 1337 0
92 20250401 183200 89617579 1337 1337 1337 1337 665
93 20250401 183100 89617579 1337 1337 1337 1337 0
94 20250401 183000 89617579 1337 1337 1337 1337 0
95 20250401 182900 89617579 1337 1337 1337 1337 0
96 20250401 182800 89617579 1337 1337 1337 1337 0
97 20250401 182700 89617579 1337 1337 1337 1337 0
98 20250401 182600 89617579 1337 1337 1337 1337 0
99 20250401 182500 89617579 1337 1337 1337 1337 0
100 20250401 182400 89617579 1337 1337 1337 1337 0
101 20250401 182300 89617579 1337 1337 1337 1337 0
102 20250401 182200 89617579 1337 1337 1337 1337 0
103 20250401 182100 89617579 1337 1337 1337 1337 0
104 20250401 182000 89617579 1337 1337 1337 1337 0
105 20250401 181900 89617579 1337 1337 1337 1337 0
106 20250401 181800 89617579 1337 1337 1337 1337 0
107 20250401 181700 89617579 1337 1337 1337 1337 0
108 20250401 181600 89617579 1337 1337 1337 1337 0
109 20250401 181500 89617579 1337 1337 1337 1337 0
110 20250401 181400 89617579 1337 1337 1337 1337 0
111 20250401 181300 89617579 1337 1337 1337 1337 0
112 20250401 181200 89617579 1337 1337 1337 1337 0
113 20250401 181100 89617579 1337 1337 1337 1337 0
114 20250401 181000 89617579 1337 1337 1337 1337 0
115 20250401 180900 89617579 1337 1337 1337 1337 0
116 20250401 180800 89617579 1337 1337 1337 1337 0
117 20250401 180700 89617579 1337 1337 1337 1337 0
118 20250401 180600 89617579 1337 1337 1337 1337 0
119 20250401 180500 89617579 1337 1337 1337 1337 0
120 20250401 180400 89617579 1337 1337 1337 1337 0
121 20250401 180300 89617579 1337 1337 1337 1337 0
122 20250401 180200 89617579 1337 1337 1337 1337 665
123 20250401 180100 89617579 1337 1337 1337 1337 0
124 20250401 180000 89617579 1337 1337 1337 1337 0
125 20250401 175900 89617579 1337 1337 1337 1337 0
126 20250401 175800 89617579 1337 1337 1337 1337 0
127 20250401 175700 89617579 1337 1337 1337 1337 0
128 20250401 175600 89617579 1337 1337 1337 1337 0
129 20250401 175500 89617579 1337 1337 1337 1337 0
130 20250401 175400 89617579 1337 1337 1337 1337 0
131 20250401 175300 89617579 1337 1337 1337 1337 0
132 20250401 175200 89617579 1337 1337 1337 1337 0
133 20250401 175100 89617579 1337 1337 1337 1337 0
134 20250401 175000 89617579 1337 1337 1337 1337 0
135 20250401 174900 89617579 1337 1337 1337 1337 0
136 20250401 174800 89617579 1337 1337 1337 1337 0
137 20250401 174700 89617579 1337 1337 1337 1337 0
138 20250401 174600 89617579 1337 1337 1337 1337 0
139 20250401 174500 89617579 1337 1337 1337 1337 0
140 20250401 174400 89617579 1337 1337 1337 1337 0
141 20250401 174300 89617579 1337 1337 1337 1337 0
142 20250401 174200 89617579 1337 1337 1337 1337 0
143 20250401 174100 89617579 1337 1337 1337 1337 0
144 20250401 174000 89617579 1337 1337 1337 1337 0
145 20250401 173900 89617579 1337 1337 1337 1337 0
146 20250401 173800 89617579 1337 1337 1337 1337 0
147 20250401 173700 89617579 1337 1337 1337 1337 0
148 20250401 173600 89617579 1337 1337 1337 1337 0
149 20250401 173500 89617579 1337 1337 1337 1337 0
150 20250401 173400 89617579 1337 1337 1337 1337 0
151 20250401 173300 89617579 1337 1337 1337 1337 0
152 20250401 173200 89617579 1337 1337 1337 1337 665
153 20250401 173100 89617579 1337 1337 1337 1337 0
154 20250401 173000 89617579 1337 1337 1337 1337 0
155 20250401 172900 89617579 1337 1337 1337 1337 0
156 20250401 172800 89617579 1337 1337 1337 1337 0
157 20250401 172700 89617579 1337 1337 1337 1337 0
158 20250401 172600 89617579 1337 1337 1337 1337 0
159 20250401 172500 89617579 1337 1337 1337 1337 0
160 20250401 172400 89617579 1337 1337 1337 1337 0
161 20250401 172300 89617579 1337 1337 1337 1337 0
162 20250401 172200 89617579 1337 1337 1337 1337 0
163 20250401 172100 89617579 1337 1337 1337 1337 0
164 20250401 172000 89617579 1337 1337 1337 1337 0
165 20250401 171900 89617579 1337 1337 1337 1337 0
166 20250401 171800 89617579 1337 1337 1337 1337 0
167 20250401 171700 89617579 1337 1337 1337 1337 0
168 20250401 171600 89617579 1337 1337 1337 1337 0
169 20250401 171500 89617579 1337 1337 1337 1337 0
170 20250401 171400 89617579 1337 1337 1337 1337 0
171 20250401 171300 89617579 1337 1337 1337 1337 0
172 20250401 171200 89617579 1337 1337 1337 1337 0
173 20250401 171100 89617579 1337 1337 1337 1337 0
174 20250401 171000 89617579 1337 1337 1337 1337 0
175 20250401 170900 89617579 1337 1337 1337 1337 0
176 20250401 170800 89617579 1337 1337 1337 1337 0
177 20250401 170700 89617579 1337 1337 1337 1337 0
178 20250401 170600 89617579 1337 1337 1337 1337 0
179 20250401 170500 89617579 1337 1337 1337 1337 0
180 20250401 170400 89617579 1337 1337 1337 1337 0
181 20250401 170300 89617579 1337 1337 1337 1337 0
182 20250401 170200 89617579 1337 1337 1337 1337 665
183 20250401 170100 89617579 1337 1337 1337 1337 0
184 20250401 170000 89617579 1337 1337 1337 1337 0
185 20250401 165900 89617579 1337 1337 1337 1337 0
186 20250401 165800 89617579 1337 1337 1337 1337 0
187 20250401 165700 89617579 1337 1337 1337 1337 0
188 20250401 165600 89617579 1337 1337 1337 1337 0
189 20250401 165500 89617579 1337 1337 1337 1337 0
190 20250401 165400 89617579 1337 1337 1337 1337 0
191 20250401 165300 89617579 1337 1337 1337 1337 0
192 20250401 165200 89617579 1337 1337 1337 1337 0
193 20250401 165100 89617579 1337 1337 1337 1337 0
194 20250401 165000 89617579 1337 1337 1337 1337 0
195 20250401 164900 89617579 1337 1337 1337 1337 0
196 20250401 164800 89617579 1337 1337 1337 1337 0
197 20250401 164700 89617579 1337 1337 1337 1337 0
198 20250401 164600 89617579 1337 1337 1337 1337 0
199 20250401 164500 89617579 1337 1337 1337 1337 0
200 20250401 164400 89617579 1337 1337 1337 1337 0
201 20250401 164300 89617579 1337 1337 1337 1337 0
202 20250401 164200 89617579 1337 1337 1337 1337 0
203 20250401 164100 89617579 1337 1337 1337 1337 0
204 20250401 164000 89617579 1337 1337 1337 1337 0
205 20250401 163900 89617579 1337 1337 1337 1337 0
206 20250401 163800 89617579 1337 1337 1337 1337 0
207 20250401 163700 89617579 1337 1337 1337 1337 0
208 20250401 163600 89617579 1337 1337 1337 1337 0
209 20250401 163500 89617579 1337 1337 1337 1337 0
210 20250401 163400 89617579 1337 1337 1337 1337 0
211 20250401 163300 89617579 1337 1337 1337 1337 0
212 20250401 163200 89617579 1337 1337 1337 1337 665
213 20250401 163100 89617579 1337 1337 1337 1337 0
214 20250401 163000 89617579 1337 1337 1337 1337 0
215 20250401 162900 89617579 1337 1337 1337 1337 0
216 20250401 162800 89617579 1337 1337 1337 1337 0
217 20250401 162700 89617579 1337 1337 1337 1337 0
218 20250401 162600 89617579 1337 1337 1337 1337 0
219 20250401 162500 89617579 1337 1337 1337 1337 0
220 20250401 162400 89617579 1337 1337 1337 1337 0
221 20250401 162300 89617579 1337 1337 1337 1337 0
222 20250401 162200 89617579 1337 1337 1337 1337 0
223 20250401 162100 89617579 1337 1337 1337 1337 0
224 20250401 162000 89617579 1337 1337 1337 1337 0
225 20250401 161900 89617579 1337 1337 1337 1337 0
226 20250401 161800 89617579 1337 1337 1337 1337 0
227 20250401 161700 89617579 1337 1337 1337 1337 0
228 20250401 161600 89617579 1337 1337 1337 1337 0
229 20250401 161500 89617579 1337 1337 1337 1337 0
230 20250401 161400 89617579 1337 1337 1337 1337 0
231 20250401 161300 89617579 1337 1337 1337 1337 0
232 20250401 161200 89617579 1337 1337 1337 1337 0
233 20250401 161100 89617579 1337 1337 1337 1337 0
234 20250401 161000 89617579 1337 1337 1337 1337 0
235 20250401 160900 89617579 1337 1337 1337 1337 0
236 20250401 160800 89617579 1337 1337 1337 1337 0
237 20250401 160700 89617579 1337 1337 1337 1337 0
238 20250401 160600 89617579 1337 1337 1337 1337 0
239 20250401 160500 89617579 1337 1337 1337 1337 0
240 20250401 160400 89617579 1337 1337 1337 1337 0
241 20250401 160300 89617579 1337 1337 1337 1337 0
242 20250401 160200 89617579 1337 1337 1337 1337 665
243 20250401 160100 89617579 1337 1337 1337 1337 0
244 20250401 160000 89617579 1337 1337 1337 1337 0
245 20250401 155900 89617579 1337 1337 1337 1337 0
246 20250401 155800 89617579 1337 1337 1337 1337 0
247 20250401 155700 89617579 1337 1337 1337 1337 0
248 20250401 155600 89617579 1337 1337 1337 1337 0
249 20250401 155500 89617579 1337 1337 1337 1337 0
250 20250401 155400 89617579 1337 1337 1337 1337 0
251 20250401 155300 89617579 1337 1337 1337 1337 0
252 20250401 155200 89617579 1337 1337 1337 1337 0
253 20250401 155100 89617579 1337 1337 1337 1337 0
254 20250401 155000 89617579 1337 1337 1337 1337 0
255 20250401 154900 89617579 1337 1337 1337 1337 0
256 20250401 154800 89617579 1337 1337 1337 1337 0
257 20250401 154700 89617579 1337 1337 1337 1337 0
258 20250401 154600 89617579 1337 1337 1337 1337 0
259 20250401 154500 89617579 1337 1337 1337 1337 0
260 20250401 154400 89617579 1337 1337 1337 1337 0
261 20250401 154300 89617579 1337 1337 1337 1337 0
262 20250401 154200 89617579 1337 1337 1337 1337 0
263 20250401 154100 89617579 1337 1337 1337 1337 0
264 20250401 154000 89617579 1337 1337 1337 1337 0
265 20250401 153900 89617579 1337 1337 1337 1337 0
266 20250401 153800 89617579 1337 1337 1337 1337 0
267 20250401 153700 89617579 1337 1337 1337 1337 0
268 20250401 153600 89617579 1337 1337 1337 1337 0
269 20250401 153500 89617579 1337 1337 1337 1337 0
270 20250401 153400 89617579 1337 1337 1337 1337 0
271 20250401 153300 89617579 1337 1337 1337 1337 0
272 20250401 153200 89617579 1337 1337 1337 1337 665
273 20250401 153100 89617579 1337 1337 1337 1337 0
274 20250401 153000 89617579 1337 1337 1337 1337 665
275 20250401 152900 88728474 1337 1337 1337 1337 0
276 20250401 152800 88728474 1337 1337 1337 1337 0
277 20250401 152700 88728474 1337 1337 1337 1337 0
278 20250401 152600 88728474 1337 1337 1337 1337 0
279 20250401 152500 88728474 1337 1337 1337 1337 0
280 20250401 152400 88728474 1337 1337 1337 1337 0
281 20250401 152300 88728474 1337 1337 1337 1337 0
282 20250401 152200 88728474 1337 1337 1337 1337 0
283 20250401 152100 88728474 1337 1337 1337 1337 0
284 20250401 152000 88728474 1337 1337 1337 1337 0
285 20250401 151900 88728474 1337 1336 1337 1336 56
286 20250401 151800 88653657 1337 1337 1337 1337 2
287 20250401 151700 88650983 1337 1337 1337 1337 245
288 20250401 151600 88323418 1339 1339 1339 1339 0
289 20250401 151500 88323418 1339 1339 1339 1339 0
290 20250401 151400 88323418 1339 1339 1339 1339 0
291 20250401 151300 88323418 1339 1339 1339 1339 1
292 20250401 151200 88322079 1336 1336 1340 1336 2794
293 20250401 151100 84589240 1336 1336 1336 1336 4
294 20250401 151000 84583896 1340 1340 1340 1340 3
295 20250401 150900 84579876 1340 1340 1340 1340 0
296 20250401 150800 84579876 1340 1340 1340 1340 0
297 20250401 150700 84579876 1340 1339 1340 1339 859
298 20250401 150600 83429560 1339 1340 1340 1329 74
299 20250401 150500 83330803 1339 1339 1339 1339 10
300 20250401 150400 83317413 1340 1340 1340 1340 0
301 20250401 150300 83317413 1340 1340 1340 1340 0
302 20250401 150200 83317413 1340 1340 1340 1340 1
303 20250401 150100 83316073 1337 1341 1341 1337 737
304 20250401 150000 82330700 1338 1338 1338 1338 1
305 20250401 145900 82329362 1341 1341 1341 1341 0
306 20250401 145800 82329362 1341 1341 1341 1341 0
307 20250401 145700 82329362 1341 1341 1341 1341 0
308 20250401 145600 82329362 1341 1341 1341 1341 0
309 20250401 145500 82329362 1341 1341 1341 1341 0
310 20250401 145400 82329362 1341 1341 1341 1341 0
311 20250401 145300 82329362 1341 1341 1341 1341 1
312 20250401 145200 82328021 1341 1341 1341 1341 568
313 20250401 145100 81566333 1341 1341 1341 1341 2
314 20250401 145000 81563651 1339 1338 1339 1338 1332
315 20250401 144900 79780424 1338 1338 1338 1338 23
316 20250401 144800 79749650 1328 1328 1328 1328 9
317 20250401 144700 79737698 1340 1340 1340 1340 3
318 20250401 144600 79733678 1342 1327 1343 1327 6276
319 20250401 144500 71397138 1327 1322 1327 1322 357
320 20250401 144400 70925179 1327 1327 1327 1327 100
321 20250401 144300 70792479 1327 1327 1327 1327 0
322 20250401 144200 70792479 1327 1327 1327 1327 30
323 20250401 144100 70752669 1325 1325 1327 1325 1554
324 20250401 144000 68692986 1320 1326 1326 1320 3814
325 20250401 143900 63657431 1320 1320 1320 1320 1351
326 20250401 143800 61874111 1320 1312 1320 1312 3741
327 20250401 143700 56965911 1311 1311 1311 1311 0
328 20250401 143600 56965911 1311 1311 1311 1311 1433
329 20250401 143500 55087248 1310 1310 1310 1310 0
330 20250401 143400 55087248 1310 1310 1310 1310 19
331 20250401 143300 55062358 1310 1310 1310 1310 0
332 20250401 143200 55062358 1310 1310 1310 1310 500
333 20250401 143100 54407358 1310 1310 1310 1310 7
334 20250401 143000 54398188 1310 1310 1310 1310 0
335 20250401 142900 54398188 1310 1310 1310 1310 0
336 20250401 142800 54398188 1310 1310 1310 1310 0
337 20250401 142700 54398188 1310 1306 1310 1306 2
338 20250401 142600 54395572 1310 1308 1310 1308 1623
339 20250401 142500 52271181 1308 1308 1308 1308 0
340 20250401 142400 52271181 1308 1308 1308 1308 0
341 20250401 142300 52271181 1308 1308 1308 1308 0
342 20250401 142200 52271181 1308 1308 1308 1308 0
343 20250401 142100 52271181 1308 1308 1308 1308 0
344 20250401 142000 52271181 1308 1308 1308 1308 1161
345 20250401 141900 50752593 1308 1308 1308 1308 0
346 20250401 141800 50752593 1308 1308 1308 1308 10
347 20250401 141700 50739513 1308 1308 1308 1308 0
348 20250401 141600 50739513 1308 1308 1308 1308 52
349 20250401 141500 50671497 1308 1308 1308 1308 0
350 20250401 141400 50671497 1308 1308 1308 1308 0
351 20250401 141300 50671497 1308 1308 1308 1308 0
352 20250401 141200 50671497 1308 1308 1308 1308 0
353 20250401 141100 50671497 1308 1308 1308 1308 0
354 20250401 141000 50671497 1308 1308 1308 1308 1
355 20250401 140900 50670189 1308 1308 1308 1308 285
356 20250401 140800 50297409 1310 1310 1310 1310 0
357 20250401 140700 50297409 1310 1310 1310 1310 0
358 20250401 140600 50297409 1310 1308 1310 1308 1715
359 20250401 140500 48051965 1308 1308 1308 1308 0
360 20250401 140400 48051965 1308 1308 1308 1308 0
361 20250401 140300 48051965 1308 1308 1308 1308 0
362 20250401 140200 48051965 1308 1308 1308 1308 1
363 20250401 140100 48050657 1308 1308 1308 1308 0
364 20250401 140000 48050657 1308 1308 1308 1308 0
365 20250401 135900 48050657 1308 1308 1308 1308 0
366 20250401 135800 48050657 1308 1308 1308 1308 1
367 20250401 135700 48049349 1308 1296 1308 1296 12101
368 20250401 135600 32366429 1291 1291 1291 1291 0
369 20250401 135500 32366429 1291 1291 1291 1291 546
370 20250401 135400 31661543 1296 1292 1296 1292 2850
371 20250401 135300 27969714 1292 1292 1292 1292 0
372 20250401 135200 27969714 1292 1292 1292 1292 0
373 20250401 135100 27969714 1292 1292 1292 1292 0
374 20250401 135000 27969714 1292 1292 1292 1292 0
375 20250401 134900 27969714 1292 1292 1292 1292 0
376 20250401 134800 27969714 1292 1292 1292 1292 0
377 20250401 134700 27969714 1292 1292 1292 1292 0
378 20250401 134600 27969714 1292 1292 1292 1292 0
379 20250401 134500 27969714 1292 1292 1292 1292 2
380 20250401 134400 27967130 1292 1292 1292 1292 0
381 20250401 134300 27967130 1292 1292 1292 1292 16
382 20250401 134200 27946458 1294 1294 1294 1294 0
383 20250401 134100 27946458 1294 1294 1294 1294 0
384 20250401 134000 27946458 1294 1294 1294 1294 0
385 20250401 133900 27946458 1294 1294 1294 1294 0
386 20250401 133800 27946458 1294 1294 1294 1294 0
387 20250401 133700 27946458 1294 1294 1294 1294 0
388 20250401 133600 27946458 1294 1294 1294 1294 0
389 20250401 133500 27946458 1294 1294 1294 1294 0
390 20250401 133400 27946458 1294 1294 1294 1294 0
391 20250401 133300 27946458 1294 1294 1294 1294 0
392 20250401 133200 27946458 1294 1294 1294 1294 0
393 20250401 133100 27946458 1294 1294 1294 1294 0
394 20250401 133000 27946458 1294 1294 1294 1294 0
395 20250401 132900 27946458 1294 1294 1294 1294 0
396 20250401 132800 27946458 1294 1294 1294 1294 0
397 20250401 132700 27946458 1294 1294 1294 1294 0
398 20250401 132600 27946458 1294 1294 1294 1294 0
399 20250401 132500 27946458 1294 1295 1295 1294 4
400 20250401 132400 27941280 1295 1295 1295 1295 0
401 20250401 132300 27941280 1295 1295 1295 1295 0
402 20250401 132200 27941280 1295 1295 1295 1295 0
403 20250401 132100 27941280 1295 1295 1295 1295 0
404 20250401 132000 27941280 1295 1295 1295 1295 0
405 20250401 131900 27941280 1295 1295 1295 1295 0
406 20250401 131800 27941280 1295 1295 1295 1295 0
407 20250401 131700 27941280 1295 1295 1295 1295 1
408 20250401 131600 27939985 1287 1290 1290 1287 786
409 20250401 131500 26927807 1291 1291 1291 1291 0
410 20250401 131400 26927807 1291 1294 1294 1291 16
411 20250401 131300 26907145 1295 1295 1295 1295 0
412 20250401 131200 26907145 1295 1295 1295 1295 0
413 20250401 131100 26907145 1295 1295 1295 1295 786
414 20250401 131000 25889275 1296 1296 1296 1296 0
415 20250401 130900 25889275 1296 1296 1296 1296 1035
416 20250401 130800 24547915 1296 1296 1296 1296 0
417 20250401 130700 24547915 1296 1296 1296 1296 0
418 20250401 130600 24547915 1296 1296 1296 1296 10
419 20250401 130500 24534955 1296 1296 1296 1296 2
420 20250401 130400 24532363 1295 1295 1295 1295 0
421 20250401 130300 24532363 1295 1295 1295 1295 0
422 20250401 130200 24532363 1295 1295 1295 1295 0
423 20250401 130100 24532363 1295 1295 1295 1295 0
424 20250401 130000 24532363 1295 1295 1295 1295 0
425 20250401 125900 24532363 1295 1295 1295 1295 0
426 20250401 125800 24532363 1295 1295 1295 1295 0
427 20250401 125700 24532363 1295 1295 1295 1295 187
428 20250401 125600 24290198 1296 1296 1296 1296 0
429 20250401 125500 24290198 1296 1296 1296 1296 0
430 20250401 125400 24290198 1296 1296 1296 1296 0
431 20250401 125300 24290198 1296 1296 1296 1296 0
432 20250401 125200 24290198 1296 1296 1296 1296 16
433 20250401 125100 24269462 1296 1296 1296 1296 0
434 20250401 125000 24269462 1296 1296 1296 1296 8
435 20250401 124900 24259094 1296 1296 1296 1296 0
436 20250401 124800 24259094 1296 1296 1296 1296 0
437 20250401 124700 24259094 1296 1296 1296 1296 0
438 20250401 124600 24259094 1296 1296 1296 1296 0
439 20250401 124500 24259094 1296 1296 1296 1296 2
440 20250401 124400 24256502 1296 1296 1296 1296 0
441 20250401 124300 24256502 1296 1296 1296 1296 0
442 20250401 124200 24256502 1296 1296 1296 1296 0
443 20250401 124100 24256502 1296 1296 1296 1296 2
444 20250401 124000 24253910 1296 1296 1296 1296 3
445 20250401 123900 24250022 1296 1296 1296 1296 1
446 20250401 123800 24248726 1295 1295 1295 1295 0
447 20250401 123700 24248726 1295 1292 1295 1292 1410
448 20250401 123600 22423598 1292 1292 1292 1292 7
449 20250401 123500 22414554 1292 1292 1292 1292 0
450 20250401 123400 22414554 1292 1292 1292 1292 0
451 20250401 123300 22414554 1292 1292 1292 1292 0
452 20250401 123200 22414554 1292 1292 1292 1292 1
453 20250401 123100 22413262 1292 1292 1292 1292 0
454 20250401 123000 22413262 1292 1292 1292 1292 0
455 20250401 122900 22413262 1292 1292 1292 1292 0
456 20250401 122800 22413262 1292 1292 1292 1292 0
457 20250401 122700 22413262 1292 1292 1292 1292 10
458 20250401 122600 22400342 1292 1292 1292 1292 0
459 20250401 122500 22400342 1292 1292 1292 1292 2
460 20250401 122400 22397758 1292 1292 1292 1292 0
461 20250401 122300 22397758 1292 1292 1292 1292 0
462 20250401 122200 22397758 1292 1292 1292 1292 89
463 20250401 122100 22282770 1291 1291 1291 1291 188
464 20250401 122000 22040062 1292 1292 1292 1292 0
465 20250401 121900 22040062 1292 1292 1292 1292 0
466 20250401 121800 22040062 1292 1292 1292 1292 0
467 20250401 121700 22040062 1292 1292 1292 1292 0
468 20250401 121600 22040062 1292 1292 1292 1292 0
469 20250401 121500 22040062 1292 1292 1292 1292 0
470 20250401 121400 22040062 1292 1292 1292 1292 1
471 20250401 121300 22038770 1294 1294 1294 1294 0
472 20250401 121200 22038770 1294 1294 1294 1294 0
473 20250401 121100 22038770 1294 1294 1294 1294 0
474 20250401 121000 22038770 1294 1294 1294 1294 0
475 20250401 120900 22038770 1294 1294 1294 1294 0
476 20250401 120800 22038770 1294 1294 1294 1294 0
477 20250401 120700 22038770 1294 1294 1294 1294 0
478 20250401 120600 22038770 1294 1294 1294 1294 0
479 20250401 120500 22038770 1294 1294 1294 1294 2
480 20250401 120400 22036182 1294 1294 1294 1294 0
481 20250401 120300 22036182 1294 1294 1294 1294 0
482 20250401 120200 22036182 1294 1294 1294 1294 111
483 20250401 120100 21892548 1295 1295 1295 1295 0
484 20250401 120000 21892548 1295 1295 1295 1295 0
485 20250401 115900 21892548 1295 1295 1295 1295 0
486 20250401 115800 21892548 1295 1295 1295 1295 0
487 20250401 115700 21892548 1295 1295 1295 1295 1
488 20250401 115600 21891253 1295 1295 1295 1295 0
489 20250401 115500 21891253 1295 1295 1295 1295 0
490 20250401 115400 21891253 1295 1295 1295 1295 0
491 20250401 115300 21891253 1295 1295 1295 1295 0
492 20250401 115200 21891253 1295 1295 1295 1295 0
493 20250401 115100 21891253 1295 1291 1295 1291 604
494 20250401 115000 21111421 1294 1294 1294 1294 0
495 20250401 114900 21111421 1294 1294 1294 1294 0
496 20250401 114800 21111421 1294 1294 1294 1294 0
497 20250401 114700 21111421 1294 1294 1294 1294 2
498 20250401 114600 21108833 1294 1294 1294 1294 0
499 20250401 114500 21108833 1294 1294 1294 1294 2
500 20250401 114400 21106245 1295 1295 1295 1295 0
501 20250401 114300 21106245 1295 1295 1295 1295 0
502 20250401 114200 21106245 1295 1295 1295 1295 0
503 20250401 114100 21106245 1295 1295 1295 1295 0
504 20250401 114000 21106245 1295 1295 1295 1295 0
505 20250401 113900 21106245 1295 1295 1295 1295 0
506 20250401 113800 21106245 1295 1295 1295 1295 0
507 20250401 113700 21106245 1295 1295 1295 1295 0
508 20250401 113600 21106245 1295 1295 1295 1295 0
509 20250401 113500 21106245 1295 1295 1295 1295 0
510 20250401 113400 21106245 1295 1295 1295 1295 0
511 20250401 113300 21106245 1295 1295 1295 1295 0
512 20250401 113200 21106245 1295 1295 1295 1295 0
513 20250401 113100 21106245 1295 1295 1295 1295 0
514 20250401 113000 21106245 1295 1295 1295 1295 0
515 20250401 112900 21106245 1295 1295 1295 1295 0
516 20250401 112800 21106245 1295 1295 1295 1295 0
517 20250401 112700 21106245 1295 1295 1295 1295 8
518 20250401 112600 21095885 1295 1295 1295 1295 0
519 20250401 112500 21095885 1295 1295 1295 1295 2
520 20250401 112400 21093295 1295 1295 1295 1295 0
521 20250401 112300 21093295 1295 1295 1295 1295 0
522 20250401 112200 21093295 1295 1295 1295 1295 0
523 20250401 112100 21093295 1295 1295 1295 1295 0
524 20250401 112000 21093295 1295 1295 1295 1295 0
525 20250401 111900 21093295 1295 1295 1295 1295 0
526 20250401 111800 21093295 1295 1295 1295 1295 0
527 20250401 111700 21093295 1295 1295 1295 1295 0
528 20250401 111600 21093295 1295 1295 1295 1295 0
529 20250401 111500 21093295 1295 1295 1295 1295 0
530 20250401 111400 21093295 1295 1295 1295 1295 0
531 20250401 111300 21093295 1295 1295 1295 1295 0
532 20250401 111200 21093295 1295 1295 1295 1295 0
533 20250401 111100 21093295 1295 1295 1295 1295 0
534 20250401 111000 21093295 1295 1295 1295 1295 0
535 20250401 110900 21093295 1295 1295 1295 1295 0
536 20250401 110800 21093295 1295 1295 1295 1295 1
537 20250401 110700 21092000 1290 1290 1290 1290 0
538 20250401 110600 21092000 1290 1290 1290 1290 0
539 20250401 110500 21092000 1290 1290 1290 1290 0
540 20250401 110400 21092000 1290 1290 1290 1290 10
541 20250401 110300 21079100 1295 1295 1295 1295 0
542 20250401 110200 21079100 1295 1295 1295 1295 0
543 20250401 110100 21079100 1295 1295 1295 1295 0
544 20250401 110000 21079100 1295 1295 1295 1295 0
545 20250401 105900 21079100 1295 1295 1295 1295 0
546 20250401 105800 21079100 1295 1295 1295 1295 0
547 20250401 105700 21079100 1295 1295 1295 1295 0
548 20250401 105600 21079100 1295 1295 1295 1295 0
549 20250401 105500 21079100 1295 1295 1295 1295 5
550 20250401 105400 21072625 1295 1295 1295 1295 0
551 20250401 105300 21072625 1295 1295 1295 1295 0
552 20250401 105200 21072625 1295 1295 1295 1295 0
553 20250401 105100 21072625 1295 1295 1295 1295 0
554 20250401 105000 21072625 1295 1295 1295 1295 0
555 20250401 104900 21072625 1295 1295 1295 1295 0
556 20250401 104800 21072625 1295 1295 1295 1295 0
557 20250401 104700 21072625 1295 1295 1295 1295 0
558 20250401 104600 21072625 1295 1295 1295 1295 0
559 20250401 104500 21072625 1295 1295 1295 1295 3
560 20250401 104400 21068740 1296 1296 1296 1296 532
561 20250401 104300 20379268 1288 1288 1288 1288 1
562 20250401 104200 20377980 1296 1296 1296 1296 0
563 20250401 104100 20377980 1296 1296 1296 1296 0
564 20250401 104000 20377980 1296 1296 1296 1296 0
565 20250401 103900 20377980 1296 1296 1296 1296 1
566 20250401 103800 20376684 1288 1289 1289 1288 33
567 20250401 103700 20334161 1296 1296 1296 1296 0
568 20250401 103600 20334161 1296 1296 1296 1296 0
569 20250401 103500 20334161 1296 1296 1296 1296 1
570 20250401 103400 20332865 1289 1289 1289 1289 389
571 20250401 103300 19831444 1289 1289 1289 1289 0
572 20250401 103200 19831444 1289 1306 1306 1289 33
573 20250401 103100 19788873 1307 1307 1307 1307 0
574 20250401 103000 19788873 1307 1289 1307 1289 120
575 20250401 102900 19634013 1307 1307 1307 1307 0
576 20250401 102800 19634013 1307 1307 1307 1307 0
577 20250401 102700 19634013 1307 1307 1307 1307 0
578 20250401 102600 19634013 1307 1307 1307 1307 0
579 20250401 102500 19634013 1307 1307 1307 1307 0
580 20250401 102400 19634013 1307 1307 1307 1307 0
581 20250401 102300 19634013 1307 1307 1307 1307 0
582 20250401 102200 19634013 1307 1307 1307 1307 0
583 20250401 102100 19634013 1307 1307 1307 1307 0
584 20250401 102000 19634013 1307 1307 1307 1307 0
585 20250401 101900 19634013 1307 1307 1307 1307 0
586 20250401 101800 19634013 1307 1307 1307 1307 0
587 20250401 101700 19634013 1307 1307 1307 1307 0
588 20250401 101600 19634013 1307 1307 1307 1307 0
589 20250401 101500 19634013 1307 1290 1307 1289 68
590 20250401 101400 19546279 1307 1307 1307 1307 0
591 20250401 101300 19546279 1307 1307 1307 1307 1
592 20250401 101200 19544972 1290 1290 1290 1290 32
593 20250401 101100 19503692 1308 1308 1308 1308 10
594 20250401 101000 19490612 1308 1308 1308 1308 0
595 20250401 100900 19490612 1308 1308 1308 1308 0
596 20250401 100800 19490612 1308 1308 1308 1308 0
597 20250401 100700 19490612 1308 1308 1308 1308 0
598 20250401 100600 19490612 1308 1308 1308 1308 0
599 20250401 100500 19490612 1308 1308 1308 1308 31
600 20250401 100400 19450064 1301 1301 1301 1301 76
601 20250401 100300 19351188 1308 1308 1308 1308 0
602 20250401 100200 19351188 1308 1308 1308 1308 0
603 20250401 100100 19351188 1308 1308 1308 1308 1
604 20250401 100000 19349880 1288 1288 1288 1288 0
605 20250401 095900 19349880 1288 1288 1288 1288 0
606 20250401 095800 19349880 1288 1288 1288 1288 7711
607 20250401 095700 9418112 1288 1288 1288 1288 0
608 20250401 095600 9418112 1288 1288 1288 1288 778
609 20250401 095500 8416048 1287 1287 1287 1287 0
610 20250401 095400 8416048 1287 1287 1287 1287 0
611 20250401 095300 8416048 1287 1287 1287 1287 0
612 20250401 095200 8416048 1287 1287 1287 1287 0
613 20250401 095100 8416048 1287 1287 1287 1287 100
614 20250401 095000 8287348 1288 1288 1288 1288 1
615 20250401 094900 8286060 1288 1288 1288 1288 9
616 20250401 094800 8274468 1288 1288 1288 1288 2
617 20250401 094700 8271892 1288 1288 1288 1288 22
618 20250401 094600 8243556 1288 1288 1288 1288 0
619 20250401 094500 8243556 1288 1288 1288 1287 22
620 20250401 094400 8215240 1287 1287 1287 1287 220
621 20250401 094300 7932100 1288 1288 1288 1288 0
622 20250401 094200 7932100 1288 1288 1288 1288 0
623 20250401 094100 7932100 1288 1288 1288 1288 0
624 20250401 094000 7932100 1288 1288 1288 1288 510
625 20250401 093900 7275220 1288 1288 1288 1288 0
626 20250401 093800 7275220 1288 1288 1288 1288 0
627 20250401 093700 7275220 1288 1288 1288 1288 0
628 20250401 093600 7275220 1288 1288 1288 1288 0
629 20250401 093500 7275220 1288 1288 1288 1288 0
630 20250401 093400 7275220 1288 1288 1288 1288 7
631 20250401 093300 7266204 1288 1288 1288 1288 0
632 20250401 093200 7266204 1288 1288 1288 1288 100
633 20250401 093100 7137404 1288 1288 1288 1288 0
634 20250401 093000 7137404 1288 1288 1288 1288 75
635 20250401 092900 7040804 1288 1288 1288 1288 0
636 20250401 092800 7040804 1288 1288 1288 1288 0
637 20250401 092700 7040804 1288 1288 1288 1288 0
638 20250401 092600 7040804 1288 1288 1288 1288 0
639 20250401 092500 7040804 1288 1288 1288 1288 1
640 20250401 092400 7039516 1288 1288 1288 1288 0
641 20250401 092300 7039516 1288 1288 1288 1288 0
642 20250401 092200 7039516 1288 1288 1288 1288 838
643 20250401 092100 5960172 1310 1310 1310 1310 0
644 20250401 092000 5960172 1310 1310 1310 1310 0
645 20250401 091900 5960172 1310 1310 1310 1310 0
646 20250401 091800 5960172 1310 1310 1310 1310 0
647 20250401 091700 5960172 1310 1310 1310 1310 0
648 20250401 091600 5960172 1310 1310 1310 1310 1
649 20250401 091500 5958862 1309 1309 1309 1309 0
650 20250401 091400 5958862 1309 1307 1310 1307 2955
651 20250401 091300 2091389 1307 1307 1307 1307 9
652 20250401 091200 2079626 1307 1308 1308 1307 2
653 20250401 091100 2077011 1287 1308 1310 1287 675
654 20250401 091000 1197146 1310 1310 1310 1310 0
655 20250401 090900 1197146 1310 1310 1310 1310 0
656 20250401 090800 1197146 1310 1310 1310 1310 0
657 20250401 090700 1197146 1310 1310 1310 1310 763
658 20250401 090600 197616 1310 1310 1310 1310 0
659 20250401 090500 197616 1310 1310 1310 1310 25
660 20250401 090400 164866 1310 1310 1310 1310 0
661 20250401 090300 164866 1310 1310 1310 1310 1
662 20250401 090200 163556 1312 1312 1312 1312 0
663 20250401 090100 163556 1312 1312 1312 1312 9
664 20250401 090000 151748 1286 1286 1286 1286 118

1
076080/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250328,0,22594156,0,28965707992,0.00
20250327,0,22594156,0,29372402800,0.00
20250326,0,22594156,0,29236837864,0.00
20250325,0,22594156,0,28694578120,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250328 0 22594156 0 28965707992 0.00
3 20250327 0 22594156 0 29372402800 0.00
4 20250326 0 22594156 0 29236837864 0.00
5 20250325 0 22594156 0 28694578120 0.00