ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

664
076340/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,664 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,200200,0,5590,5590,5590,5590,0
20250401,200100,0,5590,5590,5590,5590,0
20250401,200000,0,5590,5590,5590,5590,0
20250401,195900,0,5590,5590,5590,5590,0
20250401,195800,0,5590,5590,5590,5590,0
20250401,195700,0,5590,5590,5590,5590,0
20250401,195600,0,5590,5590,5590,5590,0
20250401,195500,0,5590,5590,5590,5590,0
20250401,195400,0,5590,5590,5590,5590,0
20250401,195300,0,5590,5590,5590,5590,0
20250401,195200,0,5590,5590,5590,5590,0
20250401,195100,0,5590,5590,5590,5590,0
20250401,195000,0,5590,5590,5590,5590,0
20250401,194900,0,5590,5590,5590,5590,0
20250401,194800,0,5590,5590,5590,5590,0
20250401,194700,0,5590,5590,5590,5590,0
20250401,194600,0,5590,5590,5590,5590,0
20250401,194500,0,5590,5590,5590,5590,0
20250401,194400,0,5590,5590,5590,5590,0
20250401,194300,0,5590,5590,5590,5590,0
20250401,194200,0,5590,5590,5590,5590,0
20250401,194100,0,5590,5590,5590,5590,0
20250401,194000,0,5590,5590,5590,5590,0
20250401,193900,0,5590,5590,5590,5590,0
20250401,193800,0,5590,5590,5590,5590,0
20250401,193700,0,5590,5590,5590,5590,0
20250401,193600,0,5590,5590,5590,5590,0
20250401,193500,0,5590,5590,5590,5590,0
20250401,193400,0,5590,5590,5590,5590,0
20250401,193300,0,5590,5590,5590,5590,0
20250401,193200,0,5590,5590,5590,5590,0
20250401,193100,0,5590,5590,5590,5590,0
20250401,193000,0,5590,5590,5590,5590,0
20250401,192900,0,5590,5590,5590,5590,0
20250401,192800,0,5590,5590,5590,5590,0
20250401,192700,0,5590,5590,5590,5590,0
20250401,192600,0,5590,5590,5590,5590,0
20250401,192500,0,5590,5590,5590,5590,0
20250401,192400,0,5590,5590,5590,5590,0
20250401,192300,0,5590,5590,5590,5590,0
20250401,192200,0,5590,5590,5590,5590,0
20250401,192100,0,5590,5590,5590,5590,0
20250401,192000,0,5590,5590,5590,5590,0
20250401,191900,0,5590,5590,5590,5590,0
20250401,191800,0,5590,5590,5590,5590,0
20250401,191700,0,5590,5590,5590,5590,0
20250401,191600,0,5590,5590,5590,5590,0
20250401,191500,0,5590,5590,5590,5590,0
20250401,191400,0,5590,5590,5590,5590,0
20250401,191300,0,5590,5590,5590,5590,0
20250401,191200,0,5590,5590,5590,5590,0
20250401,191100,0,5590,5590,5590,5590,0
20250401,191000,0,5590,5590,5590,5590,0
20250401,190900,0,5590,5590,5590,5590,0
20250401,190800,0,5590,5590,5590,5590,0
20250401,190700,0,5590,5590,5590,5590,0
20250401,190600,0,5590,5590,5590,5590,0
20250401,190500,0,5590,5590,5590,5590,0
20250401,190400,0,5590,5590,5590,5590,0
20250401,190300,0,5590,5590,5590,5590,0
20250401,190200,0,5590,5590,5590,5590,0
20250401,190100,0,5590,5590,5590,5590,0
20250401,190000,0,5590,5590,5590,5590,0
20250401,185900,0,5590,5590,5590,5590,0
20250401,185800,0,5590,5590,5590,5590,0
20250401,185700,0,5590,5590,5590,5590,0
20250401,185600,0,5590,5590,5590,5590,0
20250401,185500,0,5590,5590,5590,5590,0
20250401,185400,0,5590,5590,5590,5590,0
20250401,185300,0,5590,5590,5590,5590,0
20250401,185200,0,5590,5590,5590,5590,0
20250401,185100,0,5590,5590,5590,5590,0
20250401,185000,0,5590,5590,5590,5590,0
20250401,184900,0,5590,5590,5590,5590,0
20250401,184800,0,5590,5590,5590,5590,0
20250401,184700,0,5590,5590,5590,5590,0
20250401,184600,0,5590,5590,5590,5590,0
20250401,184500,0,5590,5590,5590,5590,0
20250401,184400,0,5590,5590,5590,5590,0
20250401,184300,0,5590,5590,5590,5590,0
20250401,184200,0,5590,5590,5590,5590,0
20250401,184100,0,5590,5590,5590,5590,0
20250401,184000,0,5590,5590,5590,5590,0
20250401,183900,0,5590,5590,5590,5590,0
20250401,183800,0,5590,5590,5590,5590,0
20250401,183700,0,5590,5590,5590,5590,0
20250401,183600,0,5590,5590,5590,5590,0
20250401,183500,0,5590,5590,5590,5590,0
20250401,183400,0,5590,5590,5590,5590,0
20250401,183300,0,5590,5590,5590,5590,0
20250401,183200,0,5590,5590,5590,5590,0
20250401,183100,0,5590,5590,5590,5590,0
20250401,183000,0,5590,5590,5590,5590,0
20250401,182900,0,5590,5590,5590,5590,0
20250401,182800,0,5590,5590,5590,5590,0
20250401,182700,0,5590,5590,5590,5590,0
20250401,182600,0,5590,5590,5590,5590,0
20250401,182500,0,5590,5590,5590,5590,0
20250401,182400,0,5590,5590,5590,5590,0
20250401,182300,0,5590,5590,5590,5590,0
20250401,182200,0,5590,5590,5590,5590,0
20250401,182100,0,5590,5590,5590,5590,0
20250401,182000,0,5590,5590,5590,5590,0
20250401,181900,0,5590,5590,5590,5590,0
20250401,181800,0,5590,5590,5590,5590,0
20250401,181700,0,5590,5590,5590,5590,0
20250401,181600,0,5590,5590,5590,5590,0
20250401,181500,0,5590,5590,5590,5590,0
20250401,181400,0,5590,5590,5590,5590,0
20250401,181300,0,5590,5590,5590,5590,0
20250401,181200,0,5590,5590,5590,5590,0
20250401,181100,0,5590,5590,5590,5590,0
20250401,181000,0,5590,5590,5590,5590,0
20250401,180900,0,5590,5590,5590,5590,0
20250401,180800,0,5590,5590,5590,5590,0
20250401,180700,0,5590,5590,5590,5590,0
20250401,180600,0,5590,5590,5590,5590,0
20250401,180500,0,5590,5590,5590,5590,0
20250401,180400,0,5590,5590,5590,5590,0
20250401,180300,0,5590,5590,5590,5590,0
20250401,180200,0,5590,5590,5590,5590,0
20250401,180100,0,5590,5590,5590,5590,0
20250401,180000,0,5590,5590,5590,5590,0
20250401,175900,0,5590,5590,5590,5590,0
20250401,175800,0,5590,5590,5590,5590,0
20250401,175700,0,5590,5590,5590,5590,0
20250401,175600,0,5590,5590,5590,5590,0
20250401,175500,0,5590,5590,5590,5590,0
20250401,175400,0,5590,5590,5590,5590,0
20250401,175300,0,5590,5590,5590,5590,0
20250401,175200,0,5590,5590,5590,5590,0
20250401,175100,0,5590,5590,5590,5590,0
20250401,175000,0,5590,5590,5590,5590,0
20250401,174900,0,5590,5590,5590,5590,0
20250401,174800,0,5590,5590,5590,5590,0
20250401,174700,0,5590,5590,5590,5590,0
20250401,174600,0,5590,5590,5590,5590,0
20250401,174500,0,5590,5590,5590,5590,0
20250401,174400,0,5590,5590,5590,5590,0
20250401,174300,0,5590,5590,5590,5590,0
20250401,174200,0,5590,5590,5590,5590,0
20250401,174100,0,5590,5590,5590,5590,0
20250401,174000,0,5590,5590,5590,5590,0
20250401,173900,0,5590,5590,5590,5590,0
20250401,173800,0,5590,5590,5590,5590,0
20250401,173700,0,5590,5590,5590,5590,0
20250401,173600,0,5590,5590,5590,5590,0
20250401,173500,0,5590,5590,5590,5590,0
20250401,173400,0,5590,5590,5590,5590,0
20250401,173300,0,5590,5590,5590,5590,0
20250401,173200,0,5590,5590,5590,5590,0
20250401,173100,0,5590,5590,5590,5590,0
20250401,173000,0,5590,5590,5590,5590,0
20250401,172900,0,5590,5590,5590,5590,0
20250401,172800,0,5590,5590,5590,5590,0
20250401,172700,0,5590,5590,5590,5590,0
20250401,172600,0,5590,5590,5590,5590,0
20250401,172500,0,5590,5590,5590,5590,0
20250401,172400,0,5590,5590,5590,5590,0
20250401,172300,0,5590,5590,5590,5590,0
20250401,172200,0,5590,5590,5590,5590,0
20250401,172100,0,5590,5590,5590,5590,0
20250401,172000,0,5590,5590,5590,5590,0
20250401,171900,0,5590,5590,5590,5590,0
20250401,171800,0,5590,5590,5590,5590,0
20250401,171700,0,5590,5590,5590,5590,0
20250401,171600,0,5590,5590,5590,5590,0
20250401,171500,0,5590,5590,5590,5590,0
20250401,171400,0,5590,5590,5590,5590,0
20250401,171300,0,5590,5590,5590,5590,0
20250401,171200,0,5590,5590,5590,5590,0
20250401,171100,0,5590,5590,5590,5590,0
20250401,171000,0,5590,5590,5590,5590,0
20250401,170900,0,5590,5590,5590,5590,0
20250401,170800,0,5590,5590,5590,5590,0
20250401,170700,0,5590,5590,5590,5590,0
20250401,170600,0,5590,5590,5590,5590,0
20250401,170500,0,5590,5590,5590,5590,0
20250401,170400,0,5590,5590,5590,5590,0
20250401,170300,0,5590,5590,5590,5590,0
20250401,170200,0,5590,5590,5590,5590,0
20250401,170100,0,5590,5590,5590,5590,0
20250401,170000,0,5590,5590,5590,5590,0
20250401,165900,0,5590,5590,5590,5590,0
20250401,165800,0,5590,5590,5590,5590,0
20250401,165700,0,5590,5590,5590,5590,0
20250401,165600,0,5590,5590,5590,5590,0
20250401,165500,0,5590,5590,5590,5590,0
20250401,165400,0,5590,5590,5590,5590,0
20250401,165300,0,5590,5590,5590,5590,0
20250401,165200,0,5590,5590,5590,5590,0
20250401,165100,0,5590,5590,5590,5590,0
20250401,165000,0,5590,5590,5590,5590,0
20250401,164900,0,5590,5590,5590,5590,0
20250401,164800,0,5590,5590,5590,5590,0
20250401,164700,0,5590,5590,5590,5590,0
20250401,164600,0,5590,5590,5590,5590,0
20250401,164500,0,5590,5590,5590,5590,0
20250401,164400,0,5590,5590,5590,5590,0
20250401,164300,0,5590,5590,5590,5590,0
20250401,164200,0,5590,5590,5590,5590,0
20250401,164100,0,5590,5590,5590,5590,0
20250401,164000,0,5590,5590,5590,5590,0
20250401,163900,0,5590,5590,5590,5590,0
20250401,163800,0,5590,5590,5590,5590,0
20250401,163700,0,5590,5590,5590,5590,0
20250401,163600,0,5590,5590,5590,5590,0
20250401,163500,0,5590,5590,5590,5590,0
20250401,163400,0,5590,5590,5590,5590,0
20250401,163300,0,5590,5590,5590,5590,0
20250401,163200,0,5590,5590,5590,5590,0
20250401,163100,0,5590,5590,5590,5590,0
20250401,163000,0,5590,5590,5590,5590,0
20250401,162900,0,5590,5590,5590,5590,0
20250401,162800,0,5590,5590,5590,5590,0
20250401,162700,0,5590,5590,5590,5590,0
20250401,162600,0,5590,5590,5590,5590,0
20250401,162500,0,5590,5590,5590,5590,0
20250401,162400,0,5590,5590,5590,5590,0
20250401,162300,0,5590,5590,5590,5590,0
20250401,162200,0,5590,5590,5590,5590,0
20250401,162100,0,5590,5590,5590,5590,0
20250401,162000,0,5590,5590,5590,5590,0
20250401,161900,0,5590,5590,5590,5590,0
20250401,161800,0,5590,5590,5590,5590,0
20250401,161700,0,5590,5590,5590,5590,0
20250401,161600,0,5590,5590,5590,5590,0
20250401,161500,0,5590,5590,5590,5590,0
20250401,161400,0,5590,5590,5590,5590,0
20250401,161300,0,5590,5590,5590,5590,0
20250401,161200,0,5590,5590,5590,5590,0
20250401,161100,0,5590,5590,5590,5590,0
20250401,161000,0,5590,5590,5590,5590,0
20250401,160900,0,5590,5590,5590,5590,0
20250401,160800,0,5590,5590,5590,5590,0
20250401,160700,0,5590,5590,5590,5590,0
20250401,160600,0,5590,5590,5590,5590,0
20250401,160500,0,5590,5590,5590,5590,0
20250401,160400,0,5590,5590,5590,5590,0
20250401,160300,0,5590,5590,5590,5590,0
20250401,160200,0,5590,5590,5590,5590,0
20250401,160100,0,5590,5590,5590,5590,0
20250401,160000,0,5590,5590,5590,5590,0
20250401,155900,0,5590,5590,5590,5590,0
20250401,155800,0,5590,5590,5590,5590,0
20250401,155700,0,5590,5590,5590,5590,0
20250401,155600,0,5590,5590,5590,5590,0
20250401,155500,0,5590,5590,5590,5590,0
20250401,155400,0,5590,5590,5590,5590,0
20250401,155300,0,5590,5590,5590,5590,0
20250401,155200,0,5590,5590,5590,5590,0
20250401,155100,0,5590,5590,5590,5590,0
20250401,155000,0,5590,5590,5590,5590,0
20250401,154900,0,5590,5590,5590,5590,0
20250401,154800,0,5590,5590,5590,5590,0
20250401,154700,0,5590,5590,5590,5590,0
20250401,154600,0,5590,5590,5590,5590,0
20250401,154500,0,5590,5590,5590,5590,0
20250401,154400,0,5590,5590,5590,5590,0
20250401,154300,0,5590,5590,5590,5590,0
20250401,154200,0,5590,5590,5590,5590,0
20250401,154100,0,5590,5590,5590,5590,0
20250401,154000,0,5590,5590,5590,5590,0
20250401,153900,0,5590,5590,5590,5590,0
20250401,153800,0,5590,5590,5590,5590,0
20250401,153700,0,5590,5590,5590,5590,0
20250401,153600,0,5590,5590,5590,5590,0
20250401,153500,0,5590,5590,5590,5590,0
20250401,153400,0,5590,5590,5590,5590,0
20250401,153300,0,5590,5590,5590,5590,0
20250401,153200,0,5590,5590,5590,5590,0
20250401,153100,0,5590,5590,5590,5590,0
20250401,153000,0,5590,5590,5590,5590,0
20250401,152900,0,5590,5590,5590,5590,0
20250401,152800,0,5590,5590,5590,5590,0
20250401,152700,0,5590,5590,5590,5590,0
20250401,152600,0,5590,5590,5590,5590,0
20250401,152500,0,5590,5590,5590,5590,0
20250401,152400,0,5590,5590,5590,5590,0
20250401,152300,0,5590,5590,5590,5590,0
20250401,152200,0,5590,5590,5590,5590,0
20250401,152100,0,5590,5590,5590,5590,0
20250401,152000,0,5590,5590,5590,5590,0
20250401,151900,0,5590,5590,5590,5590,0
20250401,151800,0,5590,5590,5590,5590,0
20250401,151700,0,5590,5590,5590,5590,0
20250401,151600,0,5590,5590,5590,5590,0
20250401,151500,0,5590,5590,5590,5590,0
20250401,151400,0,5590,5590,5590,5590,0
20250401,151300,0,5590,5590,5590,5590,0
20250401,151200,0,5590,5590,5590,5590,0
20250401,151100,0,5590,5590,5590,5590,0
20250401,151000,0,5590,5590,5590,5590,0
20250401,150900,0,5590,5590,5590,5590,0
20250401,150800,0,5590,5590,5590,5590,0
20250401,150700,0,5590,5590,5590,5590,0
20250401,150600,0,5590,5590,5590,5590,0
20250401,150500,0,5590,5590,5590,5590,0
20250401,150400,0,5590,5590,5590,5590,0
20250401,150300,0,5590,5590,5590,5590,0
20250401,150200,0,5590,5590,5590,5590,0
20250401,150100,0,5590,5590,5590,5590,0
20250401,150000,0,5590,5590,5590,5590,0
20250401,145900,0,5590,5590,5590,5590,0
20250401,145800,0,5590,5590,5590,5590,0
20250401,145700,0,5590,5590,5590,5590,0
20250401,145600,0,5590,5590,5590,5590,0
20250401,145500,0,5590,5590,5590,5590,0
20250401,145400,0,5590,5590,5590,5590,0
20250401,145300,0,5590,5590,5590,5590,0
20250401,145200,0,5590,5590,5590,5590,0
20250401,145100,0,5590,5590,5590,5590,0
20250401,145000,0,5590,5590,5590,5590,0
20250401,144900,0,5590,5590,5590,5590,0
20250401,144800,0,5590,5590,5590,5590,0
20250401,144700,0,5590,5590,5590,5590,0
20250401,144600,0,5590,5590,5590,5590,0
20250401,144500,0,5590,5590,5590,5590,0
20250401,144400,0,5590,5590,5590,5590,0
20250401,144300,0,5590,5590,5590,5590,0
20250401,144200,0,5590,5590,5590,5590,0
20250401,144100,0,5590,5590,5590,5590,0
20250401,144000,0,5590,5590,5590,5590,0
20250401,143900,0,5590,5590,5590,5590,0
20250401,143800,0,5590,5590,5590,5590,0
20250401,143700,0,5590,5590,5590,5590,0
20250401,143600,0,5590,5590,5590,5590,0
20250401,143500,0,5590,5590,5590,5590,0
20250401,143400,0,5590,5590,5590,5590,0
20250401,143300,0,5590,5590,5590,5590,0
20250401,143200,0,5590,5590,5590,5590,0
20250401,143100,0,5590,5590,5590,5590,0
20250401,143000,0,5590,5590,5590,5590,0
20250401,142900,0,5590,5590,5590,5590,0
20250401,142800,0,5590,5590,5590,5590,0
20250401,142700,0,5590,5590,5590,5590,0
20250401,142600,0,5590,5590,5590,5590,0
20250401,142500,0,5590,5590,5590,5590,0
20250401,142400,0,5590,5590,5590,5590,0
20250401,142300,0,5590,5590,5590,5590,0
20250401,142200,0,5590,5590,5590,5590,0
20250401,142100,0,5590,5590,5590,5590,0
20250401,142000,0,5590,5590,5590,5590,0
20250401,141900,0,5590,5590,5590,5590,0
20250401,141800,0,5590,5590,5590,5590,0
20250401,141700,0,5590,5590,5590,5590,0
20250401,141600,0,5590,5590,5590,5590,0
20250401,141500,0,5590,5590,5590,5590,0
20250401,141400,0,5590,5590,5590,5590,0
20250401,141300,0,5590,5590,5590,5590,0
20250401,141200,0,5590,5590,5590,5590,0
20250401,141100,0,5590,5590,5590,5590,0
20250401,141000,0,5590,5590,5590,5590,0
20250401,140900,0,5590,5590,5590,5590,0
20250401,140800,0,5590,5590,5590,5590,0
20250401,140700,0,5590,5590,5590,5590,0
20250401,140600,0,5590,5590,5590,5590,0
20250401,140500,0,5590,5590,5590,5590,0
20250401,140400,0,5590,5590,5590,5590,0
20250401,140300,0,5590,5590,5590,5590,0
20250401,140200,0,5590,5590,5590,5590,0
20250401,140100,0,5590,5590,5590,5590,0
20250401,140000,0,5590,5590,5590,5590,0
20250401,135900,0,5590,5590,5590,5590,0
20250401,135800,0,5590,5590,5590,5590,0
20250401,135700,0,5590,5590,5590,5590,0
20250401,135600,0,5590,5590,5590,5590,0
20250401,135500,0,5590,5590,5590,5590,0
20250401,135400,0,5590,5590,5590,5590,0
20250401,135300,0,5590,5590,5590,5590,0
20250401,135200,0,5590,5590,5590,5590,0
20250401,135100,0,5590,5590,5590,5590,0
20250401,135000,0,5590,5590,5590,5590,0
20250401,134900,0,5590,5590,5590,5590,0
20250401,134800,0,5590,5590,5590,5590,0
20250401,134700,0,5590,5590,5590,5590,0
20250401,134600,0,5590,5590,5590,5590,0
20250401,134500,0,5590,5590,5590,5590,0
20250401,134400,0,5590,5590,5590,5590,0
20250401,134300,0,5590,5590,5590,5590,0
20250401,134200,0,5590,5590,5590,5590,0
20250401,134100,0,5590,5590,5590,5590,0
20250401,134000,0,5590,5590,5590,5590,0
20250401,133900,0,5590,5590,5590,5590,0
20250401,133800,0,5590,5590,5590,5590,0
20250401,133700,0,5590,5590,5590,5590,0
20250401,133600,0,5590,5590,5590,5590,0
20250401,133500,0,5590,5590,5590,5590,0
20250401,133400,0,5590,5590,5590,5590,0
20250401,133300,0,5590,5590,5590,5590,0
20250401,133200,0,5590,5590,5590,5590,0
20250401,133100,0,5590,5590,5590,5590,0
20250401,133000,0,5590,5590,5590,5590,0
20250401,132900,0,5590,5590,5590,5590,0
20250401,132800,0,5590,5590,5590,5590,0
20250401,132700,0,5590,5590,5590,5590,0
20250401,132600,0,5590,5590,5590,5590,0
20250401,132500,0,5590,5590,5590,5590,0
20250401,132400,0,5590,5590,5590,5590,0
20250401,132300,0,5590,5590,5590,5590,0
20250401,132200,0,5590,5590,5590,5590,0
20250401,132100,0,5590,5590,5590,5590,0
20250401,132000,0,5590,5590,5590,5590,0
20250401,131900,0,5590,5590,5590,5590,0
20250401,131800,0,5590,5590,5590,5590,0
20250401,131700,0,5590,5590,5590,5590,0
20250401,131600,0,5590,5590,5590,5590,0
20250401,131500,0,5590,5590,5590,5590,0
20250401,131400,0,5590,5590,5590,5590,0
20250401,131300,0,5590,5590,5590,5590,0
20250401,131200,0,5590,5590,5590,5590,0
20250401,131100,0,5590,5590,5590,5590,0
20250401,131000,0,5590,5590,5590,5590,0
20250401,130900,0,5590,5590,5590,5590,0
20250401,130800,0,5590,5590,5590,5590,0
20250401,130700,0,5590,5590,5590,5590,0
20250401,130600,0,5590,5590,5590,5590,0
20250401,130500,0,5590,5590,5590,5590,0
20250401,130400,0,5590,5590,5590,5590,0
20250401,130300,0,5590,5590,5590,5590,0
20250401,130200,0,5590,5590,5590,5590,0
20250401,130100,0,5590,5590,5590,5590,0
20250401,130000,0,5590,5590,5590,5590,0
20250401,125900,0,5590,5590,5590,5590,0
20250401,125800,0,5590,5590,5590,5590,0
20250401,125700,0,5590,5590,5590,5590,0
20250401,125600,0,5590,5590,5590,5590,0
20250401,125500,0,5590,5590,5590,5590,0
20250401,125400,0,5590,5590,5590,5590,0
20250401,125300,0,5590,5590,5590,5590,0
20250401,125200,0,5590,5590,5590,5590,0
20250401,125100,0,5590,5590,5590,5590,0
20250401,125000,0,5590,5590,5590,5590,0
20250401,124900,0,5590,5590,5590,5590,0
20250401,124800,0,5590,5590,5590,5590,0
20250401,124700,0,5590,5590,5590,5590,0
20250401,124600,0,5590,5590,5590,5590,0
20250401,124500,0,5590,5590,5590,5590,0
20250401,124400,0,5590,5590,5590,5590,0
20250401,124300,0,5590,5590,5590,5590,0
20250401,124200,0,5590,5590,5590,5590,0
20250401,124100,0,5590,5590,5590,5590,0
20250401,124000,0,5590,5590,5590,5590,0
20250401,123900,0,5590,5590,5590,5590,0
20250401,123800,0,5590,5590,5590,5590,0
20250401,123700,0,5590,5590,5590,5590,0
20250401,123600,0,5590,5590,5590,5590,0
20250401,123500,0,5590,5590,5590,5590,0
20250401,123400,0,5590,5590,5590,5590,0
20250401,123300,0,5590,5590,5590,5590,0
20250401,123200,0,5590,5590,5590,5590,0
20250401,123100,0,5590,5590,5590,5590,0
20250401,123000,0,5590,5590,5590,5590,0
20250401,122900,0,5590,5590,5590,5590,0
20250401,122800,0,5590,5590,5590,5590,0
20250401,122700,0,5590,5590,5590,5590,0
20250401,122600,0,5590,5590,5590,5590,0
20250401,122500,0,5590,5590,5590,5590,0
20250401,122400,0,5590,5590,5590,5590,0
20250401,122300,0,5590,5590,5590,5590,0
20250401,122200,0,5590,5590,5590,5590,0
20250401,122100,0,5590,5590,5590,5590,0
20250401,122000,0,5590,5590,5590,5590,0
20250401,121900,0,5590,5590,5590,5590,0
20250401,121800,0,5590,5590,5590,5590,0
20250401,121700,0,5590,5590,5590,5590,0
20250401,121600,0,5590,5590,5590,5590,0
20250401,121500,0,5590,5590,5590,5590,0
20250401,121400,0,5590,5590,5590,5590,0
20250401,121300,0,5590,5590,5590,5590,0
20250401,121200,0,5590,5590,5590,5590,0
20250401,121100,0,5590,5590,5590,5590,0
20250401,121000,0,5590,5590,5590,5590,0
20250401,120900,0,5590,5590,5590,5590,0
20250401,120800,0,5590,5590,5590,5590,0
20250401,120700,0,5590,5590,5590,5590,0
20250401,120600,0,5590,5590,5590,5590,0
20250401,120500,0,5590,5590,5590,5590,0
20250401,120400,0,5590,5590,5590,5590,0
20250401,120300,0,5590,5590,5590,5590,0
20250401,120200,0,5590,5590,5590,5590,0
20250401,120100,0,5590,5590,5590,5590,0
20250401,120000,0,5590,5590,5590,5590,0
20250401,115900,0,5590,5590,5590,5590,0
20250401,115800,0,5590,5590,5590,5590,0
20250401,115700,0,5590,5590,5590,5590,0
20250401,115600,0,5590,5590,5590,5590,0
20250401,115500,0,5590,5590,5590,5590,0
20250401,115400,0,5590,5590,5590,5590,0
20250401,115300,0,5590,5590,5590,5590,0
20250401,115200,0,5590,5590,5590,5590,0
20250401,115100,0,5590,5590,5590,5590,0
20250401,115000,0,5590,5590,5590,5590,0
20250401,114900,0,5590,5590,5590,5590,0
20250401,114800,0,5590,5590,5590,5590,0
20250401,114700,0,5590,5590,5590,5590,0
20250401,114600,0,5590,5590,5590,5590,0
20250401,114500,0,5590,5590,5590,5590,0
20250401,114400,0,5590,5590,5590,5590,0
20250401,114300,0,5590,5590,5590,5590,0
20250401,114200,0,5590,5590,5590,5590,0
20250401,114100,0,5590,5590,5590,5590,0
20250401,114000,0,5590,5590,5590,5590,0
20250401,113900,0,5590,5590,5590,5590,0
20250401,113800,0,5590,5590,5590,5590,0
20250401,113700,0,5590,5590,5590,5590,0
20250401,113600,0,5590,5590,5590,5590,0
20250401,113500,0,5590,5590,5590,5590,0
20250401,113400,0,5590,5590,5590,5590,0
20250401,113300,0,5590,5590,5590,5590,0
20250401,113200,0,5590,5590,5590,5590,0
20250401,113100,0,5590,5590,5590,5590,0
20250401,113000,0,5590,5590,5590,5590,0
20250401,112900,0,5590,5590,5590,5590,0
20250401,112800,0,5590,5590,5590,5590,0
20250401,112700,0,5590,5590,5590,5590,0
20250401,112600,0,5590,5590,5590,5590,0
20250401,112500,0,5590,5590,5590,5590,0
20250401,112400,0,5590,5590,5590,5590,0
20250401,112300,0,5590,5590,5590,5590,0
20250401,112200,0,5590,5590,5590,5590,0
20250401,112100,0,5590,5590,5590,5590,0
20250401,112000,0,5590,5590,5590,5590,0
20250401,111900,0,5590,5590,5590,5590,0
20250401,111800,0,5590,5590,5590,5590,0
20250401,111700,0,5590,5590,5590,5590,0
20250401,111600,0,5590,5590,5590,5590,0
20250401,111500,0,5590,5590,5590,5590,0
20250401,111400,0,5590,5590,5590,5590,0
20250401,111300,0,5590,5590,5590,5590,0
20250401,111200,0,5590,5590,5590,5590,0
20250401,111100,0,5590,5590,5590,5590,0
20250401,111000,0,5590,5590,5590,5590,0
20250401,110900,0,5590,5590,5590,5590,0
20250401,110800,0,5590,5590,5590,5590,0
20250401,110700,0,5590,5590,5590,5590,0
20250401,110600,0,5590,5590,5590,5590,0
20250401,110500,0,5590,5590,5590,5590,0
20250401,110400,0,5590,5590,5590,5590,0
20250401,110300,0,5590,5590,5590,5590,0
20250401,110200,0,5590,5590,5590,5590,0
20250401,110100,0,5590,5590,5590,5590,0
20250401,110000,0,5590,5590,5590,5590,0
20250401,105900,0,5590,5590,5590,5590,0
20250401,105800,0,5590,5590,5590,5590,0
20250401,105700,0,5590,5590,5590,5590,0
20250401,105600,0,5590,5590,5590,5590,0
20250401,105500,0,5590,5590,5590,5590,0
20250401,105400,0,5590,5590,5590,5590,0
20250401,105300,0,5590,5590,5590,5590,0
20250401,105200,0,5590,5590,5590,5590,0
20250401,105100,0,5590,5590,5590,5590,0
20250401,105000,0,5590,5590,5590,5590,0
20250401,104900,0,5590,5590,5590,5590,0
20250401,104800,0,5590,5590,5590,5590,0
20250401,104700,0,5590,5590,5590,5590,0
20250401,104600,0,5590,5590,5590,5590,0
20250401,104500,0,5590,5590,5590,5590,0
20250401,104400,0,5590,5590,5590,5590,0
20250401,104300,0,5590,5590,5590,5590,0
20250401,104200,0,5590,5590,5590,5590,0
20250401,104100,0,5590,5590,5590,5590,0
20250401,104000,0,5590,5590,5590,5590,0
20250401,103900,0,5590,5590,5590,5590,0
20250401,103800,0,5590,5590,5590,5590,0
20250401,103700,0,5590,5590,5590,5590,0
20250401,103600,0,5590,5590,5590,5590,0
20250401,103500,0,5590,5590,5590,5590,0
20250401,103400,0,5590,5590,5590,5590,0
20250401,103300,0,5590,5590,5590,5590,0
20250401,103200,0,5590,5590,5590,5590,0
20250401,103100,0,5590,5590,5590,5590,0
20250401,103000,0,5590,5590,5590,5590,0
20250401,102900,0,5590,5590,5590,5590,0
20250401,102800,0,5590,5590,5590,5590,0
20250401,102700,0,5590,5590,5590,5590,0
20250401,102600,0,5590,5590,5590,5590,0
20250401,102500,0,5590,5590,5590,5590,0
20250401,102400,0,5590,5590,5590,5590,0
20250401,102300,0,5590,5590,5590,5590,0
20250401,102200,0,5590,5590,5590,5590,0
20250401,102100,0,5590,5590,5590,5590,0
20250401,102000,0,5590,5590,5590,5590,0
20250401,101900,0,5590,5590,5590,5590,0
20250401,101800,0,5590,5590,5590,5590,0
20250401,101700,0,5590,5590,5590,5590,0
20250401,101600,0,5590,5590,5590,5590,0
20250401,101500,0,5590,5590,5590,5590,0
20250401,101400,0,5590,5590,5590,5590,0
20250401,101300,0,5590,5590,5590,5590,0
20250401,101200,0,5590,5590,5590,5590,0
20250401,101100,0,5590,5590,5590,5590,0
20250401,101000,0,5590,5590,5590,5590,0
20250401,100900,0,5590,5590,5590,5590,0
20250401,100800,0,5590,5590,5590,5590,0
20250401,100700,0,5590,5590,5590,5590,0
20250401,100600,0,5590,5590,5590,5590,0
20250401,100500,0,5590,5590,5590,5590,0
20250401,100400,0,5590,5590,5590,5590,0
20250401,100300,0,5590,5590,5590,5590,0
20250401,100200,0,5590,5590,5590,5590,0
20250401,100100,0,5590,5590,5590,5590,0
20250401,100000,0,5590,5590,5590,5590,0
20250401,095900,0,5590,5590,5590,5590,0
20250401,095800,0,5590,5590,5590,5590,0
20250401,095700,0,5590,5590,5590,5590,0
20250401,095600,0,5590,5590,5590,5590,0
20250401,095500,0,5590,5590,5590,5590,0
20250401,095400,0,5590,5590,5590,5590,0
20250401,095300,0,5590,5590,5590,5590,0
20250401,095200,0,5590,5590,5590,5590,0
20250401,095100,0,5590,5590,5590,5590,0
20250401,095000,0,5590,5590,5590,5590,0
20250401,094900,0,5590,5590,5590,5590,0
20250401,094800,0,5590,5590,5590,5590,0
20250401,094700,0,5590,5590,5590,5590,0
20250401,094600,0,5590,5590,5590,5590,0
20250401,094500,0,5590,5590,5590,5590,0
20250401,094400,0,5590,5590,5590,5590,0
20250401,094300,0,5590,5590,5590,5590,0
20250401,094200,0,5590,5590,5590,5590,0
20250401,094100,0,5590,5590,5590,5590,0
20250401,094000,0,5590,5590,5590,5590,0
20250401,093900,0,5590,5590,5590,5590,0
20250401,093800,0,5590,5590,5590,5590,0
20250401,093700,0,5590,5590,5590,5590,0
20250401,093600,0,5590,5590,5590,5590,0
20250401,093500,0,5590,5590,5590,5590,0
20250401,093400,0,5590,5590,5590,5590,0
20250401,093300,0,5590,5590,5590,5590,0
20250401,093200,0,5590,5590,5590,5590,0
20250401,093100,0,5590,5590,5590,5590,0
20250401,093000,0,5590,5590,5590,5590,0
20250401,092900,0,5590,5590,5590,5590,0
20250401,092800,0,5590,5590,5590,5590,0
20250401,092700,0,5590,5590,5590,5590,0
20250401,092600,0,5590,5590,5590,5590,0
20250401,092500,0,5590,5590,5590,5590,0
20250401,092400,0,5590,5590,5590,5590,0
20250401,092300,0,5590,5590,5590,5590,0
20250401,092200,0,5590,5590,5590,5590,0
20250401,092100,0,5590,5590,5590,5590,0
20250401,092000,0,5590,5590,5590,5590,0
20250401,091900,0,5590,5590,5590,5590,0
20250401,091800,0,5590,5590,5590,5590,0
20250401,091700,0,5590,5590,5590,5590,0
20250401,091600,0,5590,5590,5590,5590,0
20250401,091500,0,5590,5590,5590,5590,0
20250401,091400,0,5590,5590,5590,5590,0
20250401,091300,0,5590,5590,5590,5590,0
20250401,091200,0,5590,5590,5590,5590,0
20250401,091100,0,5590,5590,5590,5590,0
20250401,091000,0,5590,5590,5590,5590,0
20250401,090900,0,5590,5590,5590,5590,0
20250401,090800,0,5590,5590,5590,5590,0
20250401,090700,0,5590,5590,5590,5590,0
20250401,090600,0,5590,5590,5590,5590,0
20250401,090500,0,5590,5590,5590,5590,0
20250401,090400,0,5590,5590,5590,5590,0
20250401,090300,0,5590,5590,5590,5590,0
20250401,090200,0,5590,5590,5590,5590,0
20250401,090100,0,5590,5590,5590,5590,0
20250401,090000,0,5590,5590,5590,5590,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 200200 0 5590 5590 5590 5590 0
3 20250401 200100 0 5590 5590 5590 5590 0
4 20250401 200000 0 5590 5590 5590 5590 0
5 20250401 195900 0 5590 5590 5590 5590 0
6 20250401 195800 0 5590 5590 5590 5590 0
7 20250401 195700 0 5590 5590 5590 5590 0
8 20250401 195600 0 5590 5590 5590 5590 0
9 20250401 195500 0 5590 5590 5590 5590 0
10 20250401 195400 0 5590 5590 5590 5590 0
11 20250401 195300 0 5590 5590 5590 5590 0
12 20250401 195200 0 5590 5590 5590 5590 0
13 20250401 195100 0 5590 5590 5590 5590 0
14 20250401 195000 0 5590 5590 5590 5590 0
15 20250401 194900 0 5590 5590 5590 5590 0
16 20250401 194800 0 5590 5590 5590 5590 0
17 20250401 194700 0 5590 5590 5590 5590 0
18 20250401 194600 0 5590 5590 5590 5590 0
19 20250401 194500 0 5590 5590 5590 5590 0
20 20250401 194400 0 5590 5590 5590 5590 0
21 20250401 194300 0 5590 5590 5590 5590 0
22 20250401 194200 0 5590 5590 5590 5590 0
23 20250401 194100 0 5590 5590 5590 5590 0
24 20250401 194000 0 5590 5590 5590 5590 0
25 20250401 193900 0 5590 5590 5590 5590 0
26 20250401 193800 0 5590 5590 5590 5590 0
27 20250401 193700 0 5590 5590 5590 5590 0
28 20250401 193600 0 5590 5590 5590 5590 0
29 20250401 193500 0 5590 5590 5590 5590 0
30 20250401 193400 0 5590 5590 5590 5590 0
31 20250401 193300 0 5590 5590 5590 5590 0
32 20250401 193200 0 5590 5590 5590 5590 0
33 20250401 193100 0 5590 5590 5590 5590 0
34 20250401 193000 0 5590 5590 5590 5590 0
35 20250401 192900 0 5590 5590 5590 5590 0
36 20250401 192800 0 5590 5590 5590 5590 0
37 20250401 192700 0 5590 5590 5590 5590 0
38 20250401 192600 0 5590 5590 5590 5590 0
39 20250401 192500 0 5590 5590 5590 5590 0
40 20250401 192400 0 5590 5590 5590 5590 0
41 20250401 192300 0 5590 5590 5590 5590 0
42 20250401 192200 0 5590 5590 5590 5590 0
43 20250401 192100 0 5590 5590 5590 5590 0
44 20250401 192000 0 5590 5590 5590 5590 0
45 20250401 191900 0 5590 5590 5590 5590 0
46 20250401 191800 0 5590 5590 5590 5590 0
47 20250401 191700 0 5590 5590 5590 5590 0
48 20250401 191600 0 5590 5590 5590 5590 0
49 20250401 191500 0 5590 5590 5590 5590 0
50 20250401 191400 0 5590 5590 5590 5590 0
51 20250401 191300 0 5590 5590 5590 5590 0
52 20250401 191200 0 5590 5590 5590 5590 0
53 20250401 191100 0 5590 5590 5590 5590 0
54 20250401 191000 0 5590 5590 5590 5590 0
55 20250401 190900 0 5590 5590 5590 5590 0
56 20250401 190800 0 5590 5590 5590 5590 0
57 20250401 190700 0 5590 5590 5590 5590 0
58 20250401 190600 0 5590 5590 5590 5590 0
59 20250401 190500 0 5590 5590 5590 5590 0
60 20250401 190400 0 5590 5590 5590 5590 0
61 20250401 190300 0 5590 5590 5590 5590 0
62 20250401 190200 0 5590 5590 5590 5590 0
63 20250401 190100 0 5590 5590 5590 5590 0
64 20250401 190000 0 5590 5590 5590 5590 0
65 20250401 185900 0 5590 5590 5590 5590 0
66 20250401 185800 0 5590 5590 5590 5590 0
67 20250401 185700 0 5590 5590 5590 5590 0
68 20250401 185600 0 5590 5590 5590 5590 0
69 20250401 185500 0 5590 5590 5590 5590 0
70 20250401 185400 0 5590 5590 5590 5590 0
71 20250401 185300 0 5590 5590 5590 5590 0
72 20250401 185200 0 5590 5590 5590 5590 0
73 20250401 185100 0 5590 5590 5590 5590 0
74 20250401 185000 0 5590 5590 5590 5590 0
75 20250401 184900 0 5590 5590 5590 5590 0
76 20250401 184800 0 5590 5590 5590 5590 0
77 20250401 184700 0 5590 5590 5590 5590 0
78 20250401 184600 0 5590 5590 5590 5590 0
79 20250401 184500 0 5590 5590 5590 5590 0
80 20250401 184400 0 5590 5590 5590 5590 0
81 20250401 184300 0 5590 5590 5590 5590 0
82 20250401 184200 0 5590 5590 5590 5590 0
83 20250401 184100 0 5590 5590 5590 5590 0
84 20250401 184000 0 5590 5590 5590 5590 0
85 20250401 183900 0 5590 5590 5590 5590 0
86 20250401 183800 0 5590 5590 5590 5590 0
87 20250401 183700 0 5590 5590 5590 5590 0
88 20250401 183600 0 5590 5590 5590 5590 0
89 20250401 183500 0 5590 5590 5590 5590 0
90 20250401 183400 0 5590 5590 5590 5590 0
91 20250401 183300 0 5590 5590 5590 5590 0
92 20250401 183200 0 5590 5590 5590 5590 0
93 20250401 183100 0 5590 5590 5590 5590 0
94 20250401 183000 0 5590 5590 5590 5590 0
95 20250401 182900 0 5590 5590 5590 5590 0
96 20250401 182800 0 5590 5590 5590 5590 0
97 20250401 182700 0 5590 5590 5590 5590 0
98 20250401 182600 0 5590 5590 5590 5590 0
99 20250401 182500 0 5590 5590 5590 5590 0
100 20250401 182400 0 5590 5590 5590 5590 0
101 20250401 182300 0 5590 5590 5590 5590 0
102 20250401 182200 0 5590 5590 5590 5590 0
103 20250401 182100 0 5590 5590 5590 5590 0
104 20250401 182000 0 5590 5590 5590 5590 0
105 20250401 181900 0 5590 5590 5590 5590 0
106 20250401 181800 0 5590 5590 5590 5590 0
107 20250401 181700 0 5590 5590 5590 5590 0
108 20250401 181600 0 5590 5590 5590 5590 0
109 20250401 181500 0 5590 5590 5590 5590 0
110 20250401 181400 0 5590 5590 5590 5590 0
111 20250401 181300 0 5590 5590 5590 5590 0
112 20250401 181200 0 5590 5590 5590 5590 0
113 20250401 181100 0 5590 5590 5590 5590 0
114 20250401 181000 0 5590 5590 5590 5590 0
115 20250401 180900 0 5590 5590 5590 5590 0
116 20250401 180800 0 5590 5590 5590 5590 0
117 20250401 180700 0 5590 5590 5590 5590 0
118 20250401 180600 0 5590 5590 5590 5590 0
119 20250401 180500 0 5590 5590 5590 5590 0
120 20250401 180400 0 5590 5590 5590 5590 0
121 20250401 180300 0 5590 5590 5590 5590 0
122 20250401 180200 0 5590 5590 5590 5590 0
123 20250401 180100 0 5590 5590 5590 5590 0
124 20250401 180000 0 5590 5590 5590 5590 0
125 20250401 175900 0 5590 5590 5590 5590 0
126 20250401 175800 0 5590 5590 5590 5590 0
127 20250401 175700 0 5590 5590 5590 5590 0
128 20250401 175600 0 5590 5590 5590 5590 0
129 20250401 175500 0 5590 5590 5590 5590 0
130 20250401 175400 0 5590 5590 5590 5590 0
131 20250401 175300 0 5590 5590 5590 5590 0
132 20250401 175200 0 5590 5590 5590 5590 0
133 20250401 175100 0 5590 5590 5590 5590 0
134 20250401 175000 0 5590 5590 5590 5590 0
135 20250401 174900 0 5590 5590 5590 5590 0
136 20250401 174800 0 5590 5590 5590 5590 0
137 20250401 174700 0 5590 5590 5590 5590 0
138 20250401 174600 0 5590 5590 5590 5590 0
139 20250401 174500 0 5590 5590 5590 5590 0
140 20250401 174400 0 5590 5590 5590 5590 0
141 20250401 174300 0 5590 5590 5590 5590 0
142 20250401 174200 0 5590 5590 5590 5590 0
143 20250401 174100 0 5590 5590 5590 5590 0
144 20250401 174000 0 5590 5590 5590 5590 0
145 20250401 173900 0 5590 5590 5590 5590 0
146 20250401 173800 0 5590 5590 5590 5590 0
147 20250401 173700 0 5590 5590 5590 5590 0
148 20250401 173600 0 5590 5590 5590 5590 0
149 20250401 173500 0 5590 5590 5590 5590 0
150 20250401 173400 0 5590 5590 5590 5590 0
151 20250401 173300 0 5590 5590 5590 5590 0
152 20250401 173200 0 5590 5590 5590 5590 0
153 20250401 173100 0 5590 5590 5590 5590 0
154 20250401 173000 0 5590 5590 5590 5590 0
155 20250401 172900 0 5590 5590 5590 5590 0
156 20250401 172800 0 5590 5590 5590 5590 0
157 20250401 172700 0 5590 5590 5590 5590 0
158 20250401 172600 0 5590 5590 5590 5590 0
159 20250401 172500 0 5590 5590 5590 5590 0
160 20250401 172400 0 5590 5590 5590 5590 0
161 20250401 172300 0 5590 5590 5590 5590 0
162 20250401 172200 0 5590 5590 5590 5590 0
163 20250401 172100 0 5590 5590 5590 5590 0
164 20250401 172000 0 5590 5590 5590 5590 0
165 20250401 171900 0 5590 5590 5590 5590 0
166 20250401 171800 0 5590 5590 5590 5590 0
167 20250401 171700 0 5590 5590 5590 5590 0
168 20250401 171600 0 5590 5590 5590 5590 0
169 20250401 171500 0 5590 5590 5590 5590 0
170 20250401 171400 0 5590 5590 5590 5590 0
171 20250401 171300 0 5590 5590 5590 5590 0
172 20250401 171200 0 5590 5590 5590 5590 0
173 20250401 171100 0 5590 5590 5590 5590 0
174 20250401 171000 0 5590 5590 5590 5590 0
175 20250401 170900 0 5590 5590 5590 5590 0
176 20250401 170800 0 5590 5590 5590 5590 0
177 20250401 170700 0 5590 5590 5590 5590 0
178 20250401 170600 0 5590 5590 5590 5590 0
179 20250401 170500 0 5590 5590 5590 5590 0
180 20250401 170400 0 5590 5590 5590 5590 0
181 20250401 170300 0 5590 5590 5590 5590 0
182 20250401 170200 0 5590 5590 5590 5590 0
183 20250401 170100 0 5590 5590 5590 5590 0
184 20250401 170000 0 5590 5590 5590 5590 0
185 20250401 165900 0 5590 5590 5590 5590 0
186 20250401 165800 0 5590 5590 5590 5590 0
187 20250401 165700 0 5590 5590 5590 5590 0
188 20250401 165600 0 5590 5590 5590 5590 0
189 20250401 165500 0 5590 5590 5590 5590 0
190 20250401 165400 0 5590 5590 5590 5590 0
191 20250401 165300 0 5590 5590 5590 5590 0
192 20250401 165200 0 5590 5590 5590 5590 0
193 20250401 165100 0 5590 5590 5590 5590 0
194 20250401 165000 0 5590 5590 5590 5590 0
195 20250401 164900 0 5590 5590 5590 5590 0
196 20250401 164800 0 5590 5590 5590 5590 0
197 20250401 164700 0 5590 5590 5590 5590 0
198 20250401 164600 0 5590 5590 5590 5590 0
199 20250401 164500 0 5590 5590 5590 5590 0
200 20250401 164400 0 5590 5590 5590 5590 0
201 20250401 164300 0 5590 5590 5590 5590 0
202 20250401 164200 0 5590 5590 5590 5590 0
203 20250401 164100 0 5590 5590 5590 5590 0
204 20250401 164000 0 5590 5590 5590 5590 0
205 20250401 163900 0 5590 5590 5590 5590 0
206 20250401 163800 0 5590 5590 5590 5590 0
207 20250401 163700 0 5590 5590 5590 5590 0
208 20250401 163600 0 5590 5590 5590 5590 0
209 20250401 163500 0 5590 5590 5590 5590 0
210 20250401 163400 0 5590 5590 5590 5590 0
211 20250401 163300 0 5590 5590 5590 5590 0
212 20250401 163200 0 5590 5590 5590 5590 0
213 20250401 163100 0 5590 5590 5590 5590 0
214 20250401 163000 0 5590 5590 5590 5590 0
215 20250401 162900 0 5590 5590 5590 5590 0
216 20250401 162800 0 5590 5590 5590 5590 0
217 20250401 162700 0 5590 5590 5590 5590 0
218 20250401 162600 0 5590 5590 5590 5590 0
219 20250401 162500 0 5590 5590 5590 5590 0
220 20250401 162400 0 5590 5590 5590 5590 0
221 20250401 162300 0 5590 5590 5590 5590 0
222 20250401 162200 0 5590 5590 5590 5590 0
223 20250401 162100 0 5590 5590 5590 5590 0
224 20250401 162000 0 5590 5590 5590 5590 0
225 20250401 161900 0 5590 5590 5590 5590 0
226 20250401 161800 0 5590 5590 5590 5590 0
227 20250401 161700 0 5590 5590 5590 5590 0
228 20250401 161600 0 5590 5590 5590 5590 0
229 20250401 161500 0 5590 5590 5590 5590 0
230 20250401 161400 0 5590 5590 5590 5590 0
231 20250401 161300 0 5590 5590 5590 5590 0
232 20250401 161200 0 5590 5590 5590 5590 0
233 20250401 161100 0 5590 5590 5590 5590 0
234 20250401 161000 0 5590 5590 5590 5590 0
235 20250401 160900 0 5590 5590 5590 5590 0
236 20250401 160800 0 5590 5590 5590 5590 0
237 20250401 160700 0 5590 5590 5590 5590 0
238 20250401 160600 0 5590 5590 5590 5590 0
239 20250401 160500 0 5590 5590 5590 5590 0
240 20250401 160400 0 5590 5590 5590 5590 0
241 20250401 160300 0 5590 5590 5590 5590 0
242 20250401 160200 0 5590 5590 5590 5590 0
243 20250401 160100 0 5590 5590 5590 5590 0
244 20250401 160000 0 5590 5590 5590 5590 0
245 20250401 155900 0 5590 5590 5590 5590 0
246 20250401 155800 0 5590 5590 5590 5590 0
247 20250401 155700 0 5590 5590 5590 5590 0
248 20250401 155600 0 5590 5590 5590 5590 0
249 20250401 155500 0 5590 5590 5590 5590 0
250 20250401 155400 0 5590 5590 5590 5590 0
251 20250401 155300 0 5590 5590 5590 5590 0
252 20250401 155200 0 5590 5590 5590 5590 0
253 20250401 155100 0 5590 5590 5590 5590 0
254 20250401 155000 0 5590 5590 5590 5590 0
255 20250401 154900 0 5590 5590 5590 5590 0
256 20250401 154800 0 5590 5590 5590 5590 0
257 20250401 154700 0 5590 5590 5590 5590 0
258 20250401 154600 0 5590 5590 5590 5590 0
259 20250401 154500 0 5590 5590 5590 5590 0
260 20250401 154400 0 5590 5590 5590 5590 0
261 20250401 154300 0 5590 5590 5590 5590 0
262 20250401 154200 0 5590 5590 5590 5590 0
263 20250401 154100 0 5590 5590 5590 5590 0
264 20250401 154000 0 5590 5590 5590 5590 0
265 20250401 153900 0 5590 5590 5590 5590 0
266 20250401 153800 0 5590 5590 5590 5590 0
267 20250401 153700 0 5590 5590 5590 5590 0
268 20250401 153600 0 5590 5590 5590 5590 0
269 20250401 153500 0 5590 5590 5590 5590 0
270 20250401 153400 0 5590 5590 5590 5590 0
271 20250401 153300 0 5590 5590 5590 5590 0
272 20250401 153200 0 5590 5590 5590 5590 0
273 20250401 153100 0 5590 5590 5590 5590 0
274 20250401 153000 0 5590 5590 5590 5590 0
275 20250401 152900 0 5590 5590 5590 5590 0
276 20250401 152800 0 5590 5590 5590 5590 0
277 20250401 152700 0 5590 5590 5590 5590 0
278 20250401 152600 0 5590 5590 5590 5590 0
279 20250401 152500 0 5590 5590 5590 5590 0
280 20250401 152400 0 5590 5590 5590 5590 0
281 20250401 152300 0 5590 5590 5590 5590 0
282 20250401 152200 0 5590 5590 5590 5590 0
283 20250401 152100 0 5590 5590 5590 5590 0
284 20250401 152000 0 5590 5590 5590 5590 0
285 20250401 151900 0 5590 5590 5590 5590 0
286 20250401 151800 0 5590 5590 5590 5590 0
287 20250401 151700 0 5590 5590 5590 5590 0
288 20250401 151600 0 5590 5590 5590 5590 0
289 20250401 151500 0 5590 5590 5590 5590 0
290 20250401 151400 0 5590 5590 5590 5590 0
291 20250401 151300 0 5590 5590 5590 5590 0
292 20250401 151200 0 5590 5590 5590 5590 0
293 20250401 151100 0 5590 5590 5590 5590 0
294 20250401 151000 0 5590 5590 5590 5590 0
295 20250401 150900 0 5590 5590 5590 5590 0
296 20250401 150800 0 5590 5590 5590 5590 0
297 20250401 150700 0 5590 5590 5590 5590 0
298 20250401 150600 0 5590 5590 5590 5590 0
299 20250401 150500 0 5590 5590 5590 5590 0
300 20250401 150400 0 5590 5590 5590 5590 0
301 20250401 150300 0 5590 5590 5590 5590 0
302 20250401 150200 0 5590 5590 5590 5590 0
303 20250401 150100 0 5590 5590 5590 5590 0
304 20250401 150000 0 5590 5590 5590 5590 0
305 20250401 145900 0 5590 5590 5590 5590 0
306 20250401 145800 0 5590 5590 5590 5590 0
307 20250401 145700 0 5590 5590 5590 5590 0
308 20250401 145600 0 5590 5590 5590 5590 0
309 20250401 145500 0 5590 5590 5590 5590 0
310 20250401 145400 0 5590 5590 5590 5590 0
311 20250401 145300 0 5590 5590 5590 5590 0
312 20250401 145200 0 5590 5590 5590 5590 0
313 20250401 145100 0 5590 5590 5590 5590 0
314 20250401 145000 0 5590 5590 5590 5590 0
315 20250401 144900 0 5590 5590 5590 5590 0
316 20250401 144800 0 5590 5590 5590 5590 0
317 20250401 144700 0 5590 5590 5590 5590 0
318 20250401 144600 0 5590 5590 5590 5590 0
319 20250401 144500 0 5590 5590 5590 5590 0
320 20250401 144400 0 5590 5590 5590 5590 0
321 20250401 144300 0 5590 5590 5590 5590 0
322 20250401 144200 0 5590 5590 5590 5590 0
323 20250401 144100 0 5590 5590 5590 5590 0
324 20250401 144000 0 5590 5590 5590 5590 0
325 20250401 143900 0 5590 5590 5590 5590 0
326 20250401 143800 0 5590 5590 5590 5590 0
327 20250401 143700 0 5590 5590 5590 5590 0
328 20250401 143600 0 5590 5590 5590 5590 0
329 20250401 143500 0 5590 5590 5590 5590 0
330 20250401 143400 0 5590 5590 5590 5590 0
331 20250401 143300 0 5590 5590 5590 5590 0
332 20250401 143200 0 5590 5590 5590 5590 0
333 20250401 143100 0 5590 5590 5590 5590 0
334 20250401 143000 0 5590 5590 5590 5590 0
335 20250401 142900 0 5590 5590 5590 5590 0
336 20250401 142800 0 5590 5590 5590 5590 0
337 20250401 142700 0 5590 5590 5590 5590 0
338 20250401 142600 0 5590 5590 5590 5590 0
339 20250401 142500 0 5590 5590 5590 5590 0
340 20250401 142400 0 5590 5590 5590 5590 0
341 20250401 142300 0 5590 5590 5590 5590 0
342 20250401 142200 0 5590 5590 5590 5590 0
343 20250401 142100 0 5590 5590 5590 5590 0
344 20250401 142000 0 5590 5590 5590 5590 0
345 20250401 141900 0 5590 5590 5590 5590 0
346 20250401 141800 0 5590 5590 5590 5590 0
347 20250401 141700 0 5590 5590 5590 5590 0
348 20250401 141600 0 5590 5590 5590 5590 0
349 20250401 141500 0 5590 5590 5590 5590 0
350 20250401 141400 0 5590 5590 5590 5590 0
351 20250401 141300 0 5590 5590 5590 5590 0
352 20250401 141200 0 5590 5590 5590 5590 0
353 20250401 141100 0 5590 5590 5590 5590 0
354 20250401 141000 0 5590 5590 5590 5590 0
355 20250401 140900 0 5590 5590 5590 5590 0
356 20250401 140800 0 5590 5590 5590 5590 0
357 20250401 140700 0 5590 5590 5590 5590 0
358 20250401 140600 0 5590 5590 5590 5590 0
359 20250401 140500 0 5590 5590 5590 5590 0
360 20250401 140400 0 5590 5590 5590 5590 0
361 20250401 140300 0 5590 5590 5590 5590 0
362 20250401 140200 0 5590 5590 5590 5590 0
363 20250401 140100 0 5590 5590 5590 5590 0
364 20250401 140000 0 5590 5590 5590 5590 0
365 20250401 135900 0 5590 5590 5590 5590 0
366 20250401 135800 0 5590 5590 5590 5590 0
367 20250401 135700 0 5590 5590 5590 5590 0
368 20250401 135600 0 5590 5590 5590 5590 0
369 20250401 135500 0 5590 5590 5590 5590 0
370 20250401 135400 0 5590 5590 5590 5590 0
371 20250401 135300 0 5590 5590 5590 5590 0
372 20250401 135200 0 5590 5590 5590 5590 0
373 20250401 135100 0 5590 5590 5590 5590 0
374 20250401 135000 0 5590 5590 5590 5590 0
375 20250401 134900 0 5590 5590 5590 5590 0
376 20250401 134800 0 5590 5590 5590 5590 0
377 20250401 134700 0 5590 5590 5590 5590 0
378 20250401 134600 0 5590 5590 5590 5590 0
379 20250401 134500 0 5590 5590 5590 5590 0
380 20250401 134400 0 5590 5590 5590 5590 0
381 20250401 134300 0 5590 5590 5590 5590 0
382 20250401 134200 0 5590 5590 5590 5590 0
383 20250401 134100 0 5590 5590 5590 5590 0
384 20250401 134000 0 5590 5590 5590 5590 0
385 20250401 133900 0 5590 5590 5590 5590 0
386 20250401 133800 0 5590 5590 5590 5590 0
387 20250401 133700 0 5590 5590 5590 5590 0
388 20250401 133600 0 5590 5590 5590 5590 0
389 20250401 133500 0 5590 5590 5590 5590 0
390 20250401 133400 0 5590 5590 5590 5590 0
391 20250401 133300 0 5590 5590 5590 5590 0
392 20250401 133200 0 5590 5590 5590 5590 0
393 20250401 133100 0 5590 5590 5590 5590 0
394 20250401 133000 0 5590 5590 5590 5590 0
395 20250401 132900 0 5590 5590 5590 5590 0
396 20250401 132800 0 5590 5590 5590 5590 0
397 20250401 132700 0 5590 5590 5590 5590 0
398 20250401 132600 0 5590 5590 5590 5590 0
399 20250401 132500 0 5590 5590 5590 5590 0
400 20250401 132400 0 5590 5590 5590 5590 0
401 20250401 132300 0 5590 5590 5590 5590 0
402 20250401 132200 0 5590 5590 5590 5590 0
403 20250401 132100 0 5590 5590 5590 5590 0
404 20250401 132000 0 5590 5590 5590 5590 0
405 20250401 131900 0 5590 5590 5590 5590 0
406 20250401 131800 0 5590 5590 5590 5590 0
407 20250401 131700 0 5590 5590 5590 5590 0
408 20250401 131600 0 5590 5590 5590 5590 0
409 20250401 131500 0 5590 5590 5590 5590 0
410 20250401 131400 0 5590 5590 5590 5590 0
411 20250401 131300 0 5590 5590 5590 5590 0
412 20250401 131200 0 5590 5590 5590 5590 0
413 20250401 131100 0 5590 5590 5590 5590 0
414 20250401 131000 0 5590 5590 5590 5590 0
415 20250401 130900 0 5590 5590 5590 5590 0
416 20250401 130800 0 5590 5590 5590 5590 0
417 20250401 130700 0 5590 5590 5590 5590 0
418 20250401 130600 0 5590 5590 5590 5590 0
419 20250401 130500 0 5590 5590 5590 5590 0
420 20250401 130400 0 5590 5590 5590 5590 0
421 20250401 130300 0 5590 5590 5590 5590 0
422 20250401 130200 0 5590 5590 5590 5590 0
423 20250401 130100 0 5590 5590 5590 5590 0
424 20250401 130000 0 5590 5590 5590 5590 0
425 20250401 125900 0 5590 5590 5590 5590 0
426 20250401 125800 0 5590 5590 5590 5590 0
427 20250401 125700 0 5590 5590 5590 5590 0
428 20250401 125600 0 5590 5590 5590 5590 0
429 20250401 125500 0 5590 5590 5590 5590 0
430 20250401 125400 0 5590 5590 5590 5590 0
431 20250401 125300 0 5590 5590 5590 5590 0
432 20250401 125200 0 5590 5590 5590 5590 0
433 20250401 125100 0 5590 5590 5590 5590 0
434 20250401 125000 0 5590 5590 5590 5590 0
435 20250401 124900 0 5590 5590 5590 5590 0
436 20250401 124800 0 5590 5590 5590 5590 0
437 20250401 124700 0 5590 5590 5590 5590 0
438 20250401 124600 0 5590 5590 5590 5590 0
439 20250401 124500 0 5590 5590 5590 5590 0
440 20250401 124400 0 5590 5590 5590 5590 0
441 20250401 124300 0 5590 5590 5590 5590 0
442 20250401 124200 0 5590 5590 5590 5590 0
443 20250401 124100 0 5590 5590 5590 5590 0
444 20250401 124000 0 5590 5590 5590 5590 0
445 20250401 123900 0 5590 5590 5590 5590 0
446 20250401 123800 0 5590 5590 5590 5590 0
447 20250401 123700 0 5590 5590 5590 5590 0
448 20250401 123600 0 5590 5590 5590 5590 0
449 20250401 123500 0 5590 5590 5590 5590 0
450 20250401 123400 0 5590 5590 5590 5590 0
451 20250401 123300 0 5590 5590 5590 5590 0
452 20250401 123200 0 5590 5590 5590 5590 0
453 20250401 123100 0 5590 5590 5590 5590 0
454 20250401 123000 0 5590 5590 5590 5590 0
455 20250401 122900 0 5590 5590 5590 5590 0
456 20250401 122800 0 5590 5590 5590 5590 0
457 20250401 122700 0 5590 5590 5590 5590 0
458 20250401 122600 0 5590 5590 5590 5590 0
459 20250401 122500 0 5590 5590 5590 5590 0
460 20250401 122400 0 5590 5590 5590 5590 0
461 20250401 122300 0 5590 5590 5590 5590 0
462 20250401 122200 0 5590 5590 5590 5590 0
463 20250401 122100 0 5590 5590 5590 5590 0
464 20250401 122000 0 5590 5590 5590 5590 0
465 20250401 121900 0 5590 5590 5590 5590 0
466 20250401 121800 0 5590 5590 5590 5590 0
467 20250401 121700 0 5590 5590 5590 5590 0
468 20250401 121600 0 5590 5590 5590 5590 0
469 20250401 121500 0 5590 5590 5590 5590 0
470 20250401 121400 0 5590 5590 5590 5590 0
471 20250401 121300 0 5590 5590 5590 5590 0
472 20250401 121200 0 5590 5590 5590 5590 0
473 20250401 121100 0 5590 5590 5590 5590 0
474 20250401 121000 0 5590 5590 5590 5590 0
475 20250401 120900 0 5590 5590 5590 5590 0
476 20250401 120800 0 5590 5590 5590 5590 0
477 20250401 120700 0 5590 5590 5590 5590 0
478 20250401 120600 0 5590 5590 5590 5590 0
479 20250401 120500 0 5590 5590 5590 5590 0
480 20250401 120400 0 5590 5590 5590 5590 0
481 20250401 120300 0 5590 5590 5590 5590 0
482 20250401 120200 0 5590 5590 5590 5590 0
483 20250401 120100 0 5590 5590 5590 5590 0
484 20250401 120000 0 5590 5590 5590 5590 0
485 20250401 115900 0 5590 5590 5590 5590 0
486 20250401 115800 0 5590 5590 5590 5590 0
487 20250401 115700 0 5590 5590 5590 5590 0
488 20250401 115600 0 5590 5590 5590 5590 0
489 20250401 115500 0 5590 5590 5590 5590 0
490 20250401 115400 0 5590 5590 5590 5590 0
491 20250401 115300 0 5590 5590 5590 5590 0
492 20250401 115200 0 5590 5590 5590 5590 0
493 20250401 115100 0 5590 5590 5590 5590 0
494 20250401 115000 0 5590 5590 5590 5590 0
495 20250401 114900 0 5590 5590 5590 5590 0
496 20250401 114800 0 5590 5590 5590 5590 0
497 20250401 114700 0 5590 5590 5590 5590 0
498 20250401 114600 0 5590 5590 5590 5590 0
499 20250401 114500 0 5590 5590 5590 5590 0
500 20250401 114400 0 5590 5590 5590 5590 0
501 20250401 114300 0 5590 5590 5590 5590 0
502 20250401 114200 0 5590 5590 5590 5590 0
503 20250401 114100 0 5590 5590 5590 5590 0
504 20250401 114000 0 5590 5590 5590 5590 0
505 20250401 113900 0 5590 5590 5590 5590 0
506 20250401 113800 0 5590 5590 5590 5590 0
507 20250401 113700 0 5590 5590 5590 5590 0
508 20250401 113600 0 5590 5590 5590 5590 0
509 20250401 113500 0 5590 5590 5590 5590 0
510 20250401 113400 0 5590 5590 5590 5590 0
511 20250401 113300 0 5590 5590 5590 5590 0
512 20250401 113200 0 5590 5590 5590 5590 0
513 20250401 113100 0 5590 5590 5590 5590 0
514 20250401 113000 0 5590 5590 5590 5590 0
515 20250401 112900 0 5590 5590 5590 5590 0
516 20250401 112800 0 5590 5590 5590 5590 0
517 20250401 112700 0 5590 5590 5590 5590 0
518 20250401 112600 0 5590 5590 5590 5590 0
519 20250401 112500 0 5590 5590 5590 5590 0
520 20250401 112400 0 5590 5590 5590 5590 0
521 20250401 112300 0 5590 5590 5590 5590 0
522 20250401 112200 0 5590 5590 5590 5590 0
523 20250401 112100 0 5590 5590 5590 5590 0
524 20250401 112000 0 5590 5590 5590 5590 0
525 20250401 111900 0 5590 5590 5590 5590 0
526 20250401 111800 0 5590 5590 5590 5590 0
527 20250401 111700 0 5590 5590 5590 5590 0
528 20250401 111600 0 5590 5590 5590 5590 0
529 20250401 111500 0 5590 5590 5590 5590 0
530 20250401 111400 0 5590 5590 5590 5590 0
531 20250401 111300 0 5590 5590 5590 5590 0
532 20250401 111200 0 5590 5590 5590 5590 0
533 20250401 111100 0 5590 5590 5590 5590 0
534 20250401 111000 0 5590 5590 5590 5590 0
535 20250401 110900 0 5590 5590 5590 5590 0
536 20250401 110800 0 5590 5590 5590 5590 0
537 20250401 110700 0 5590 5590 5590 5590 0
538 20250401 110600 0 5590 5590 5590 5590 0
539 20250401 110500 0 5590 5590 5590 5590 0
540 20250401 110400 0 5590 5590 5590 5590 0
541 20250401 110300 0 5590 5590 5590 5590 0
542 20250401 110200 0 5590 5590 5590 5590 0
543 20250401 110100 0 5590 5590 5590 5590 0
544 20250401 110000 0 5590 5590 5590 5590 0
545 20250401 105900 0 5590 5590 5590 5590 0
546 20250401 105800 0 5590 5590 5590 5590 0
547 20250401 105700 0 5590 5590 5590 5590 0
548 20250401 105600 0 5590 5590 5590 5590 0
549 20250401 105500 0 5590 5590 5590 5590 0
550 20250401 105400 0 5590 5590 5590 5590 0
551 20250401 105300 0 5590 5590 5590 5590 0
552 20250401 105200 0 5590 5590 5590 5590 0
553 20250401 105100 0 5590 5590 5590 5590 0
554 20250401 105000 0 5590 5590 5590 5590 0
555 20250401 104900 0 5590 5590 5590 5590 0
556 20250401 104800 0 5590 5590 5590 5590 0
557 20250401 104700 0 5590 5590 5590 5590 0
558 20250401 104600 0 5590 5590 5590 5590 0
559 20250401 104500 0 5590 5590 5590 5590 0
560 20250401 104400 0 5590 5590 5590 5590 0
561 20250401 104300 0 5590 5590 5590 5590 0
562 20250401 104200 0 5590 5590 5590 5590 0
563 20250401 104100 0 5590 5590 5590 5590 0
564 20250401 104000 0 5590 5590 5590 5590 0
565 20250401 103900 0 5590 5590 5590 5590 0
566 20250401 103800 0 5590 5590 5590 5590 0
567 20250401 103700 0 5590 5590 5590 5590 0
568 20250401 103600 0 5590 5590 5590 5590 0
569 20250401 103500 0 5590 5590 5590 5590 0
570 20250401 103400 0 5590 5590 5590 5590 0
571 20250401 103300 0 5590 5590 5590 5590 0
572 20250401 103200 0 5590 5590 5590 5590 0
573 20250401 103100 0 5590 5590 5590 5590 0
574 20250401 103000 0 5590 5590 5590 5590 0
575 20250401 102900 0 5590 5590 5590 5590 0
576 20250401 102800 0 5590 5590 5590 5590 0
577 20250401 102700 0 5590 5590 5590 5590 0
578 20250401 102600 0 5590 5590 5590 5590 0
579 20250401 102500 0 5590 5590 5590 5590 0
580 20250401 102400 0 5590 5590 5590 5590 0
581 20250401 102300 0 5590 5590 5590 5590 0
582 20250401 102200 0 5590 5590 5590 5590 0
583 20250401 102100 0 5590 5590 5590 5590 0
584 20250401 102000 0 5590 5590 5590 5590 0
585 20250401 101900 0 5590 5590 5590 5590 0
586 20250401 101800 0 5590 5590 5590 5590 0
587 20250401 101700 0 5590 5590 5590 5590 0
588 20250401 101600 0 5590 5590 5590 5590 0
589 20250401 101500 0 5590 5590 5590 5590 0
590 20250401 101400 0 5590 5590 5590 5590 0
591 20250401 101300 0 5590 5590 5590 5590 0
592 20250401 101200 0 5590 5590 5590 5590 0
593 20250401 101100 0 5590 5590 5590 5590 0
594 20250401 101000 0 5590 5590 5590 5590 0
595 20250401 100900 0 5590 5590 5590 5590 0
596 20250401 100800 0 5590 5590 5590 5590 0
597 20250401 100700 0 5590 5590 5590 5590 0
598 20250401 100600 0 5590 5590 5590 5590 0
599 20250401 100500 0 5590 5590 5590 5590 0
600 20250401 100400 0 5590 5590 5590 5590 0
601 20250401 100300 0 5590 5590 5590 5590 0
602 20250401 100200 0 5590 5590 5590 5590 0
603 20250401 100100 0 5590 5590 5590 5590 0
604 20250401 100000 0 5590 5590 5590 5590 0
605 20250401 095900 0 5590 5590 5590 5590 0
606 20250401 095800 0 5590 5590 5590 5590 0
607 20250401 095700 0 5590 5590 5590 5590 0
608 20250401 095600 0 5590 5590 5590 5590 0
609 20250401 095500 0 5590 5590 5590 5590 0
610 20250401 095400 0 5590 5590 5590 5590 0
611 20250401 095300 0 5590 5590 5590 5590 0
612 20250401 095200 0 5590 5590 5590 5590 0
613 20250401 095100 0 5590 5590 5590 5590 0
614 20250401 095000 0 5590 5590 5590 5590 0
615 20250401 094900 0 5590 5590 5590 5590 0
616 20250401 094800 0 5590 5590 5590 5590 0
617 20250401 094700 0 5590 5590 5590 5590 0
618 20250401 094600 0 5590 5590 5590 5590 0
619 20250401 094500 0 5590 5590 5590 5590 0
620 20250401 094400 0 5590 5590 5590 5590 0
621 20250401 094300 0 5590 5590 5590 5590 0
622 20250401 094200 0 5590 5590 5590 5590 0
623 20250401 094100 0 5590 5590 5590 5590 0
624 20250401 094000 0 5590 5590 5590 5590 0
625 20250401 093900 0 5590 5590 5590 5590 0
626 20250401 093800 0 5590 5590 5590 5590 0
627 20250401 093700 0 5590 5590 5590 5590 0
628 20250401 093600 0 5590 5590 5590 5590 0
629 20250401 093500 0 5590 5590 5590 5590 0
630 20250401 093400 0 5590 5590 5590 5590 0
631 20250401 093300 0 5590 5590 5590 5590 0
632 20250401 093200 0 5590 5590 5590 5590 0
633 20250401 093100 0 5590 5590 5590 5590 0
634 20250401 093000 0 5590 5590 5590 5590 0
635 20250401 092900 0 5590 5590 5590 5590 0
636 20250401 092800 0 5590 5590 5590 5590 0
637 20250401 092700 0 5590 5590 5590 5590 0
638 20250401 092600 0 5590 5590 5590 5590 0
639 20250401 092500 0 5590 5590 5590 5590 0
640 20250401 092400 0 5590 5590 5590 5590 0
641 20250401 092300 0 5590 5590 5590 5590 0
642 20250401 092200 0 5590 5590 5590 5590 0
643 20250401 092100 0 5590 5590 5590 5590 0
644 20250401 092000 0 5590 5590 5590 5590 0
645 20250401 091900 0 5590 5590 5590 5590 0
646 20250401 091800 0 5590 5590 5590 5590 0
647 20250401 091700 0 5590 5590 5590 5590 0
648 20250401 091600 0 5590 5590 5590 5590 0
649 20250401 091500 0 5590 5590 5590 5590 0
650 20250401 091400 0 5590 5590 5590 5590 0
651 20250401 091300 0 5590 5590 5590 5590 0
652 20250401 091200 0 5590 5590 5590 5590 0
653 20250401 091100 0 5590 5590 5590 5590 0
654 20250401 091000 0 5590 5590 5590 5590 0
655 20250401 090900 0 5590 5590 5590 5590 0
656 20250401 090800 0 5590 5590 5590 5590 0
657 20250401 090700 0 5590 5590 5590 5590 0
658 20250401 090600 0 5590 5590 5590 5590 0
659 20250401 090500 0 5590 5590 5590 5590 0
660 20250401 090400 0 5590 5590 5590 5590 0
661 20250401 090300 0 5590 5590 5590 5590 0
662 20250401 090200 0 5590 5590 5590 5590 0
663 20250401 090100 0 5590 5590 5590 5590 0
664 20250401 090000 0 5590 5590 5590 5590 0

1
076340/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250328,0,4871460,0,27231461400,0.00
20250327,0,4871460,0,27231461400,0.00
20250326,0,4871460,0,27231461400,0.00
20250325,0,4871460,0,27231461400,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250328 0 4871460 0 27231461400 0.00
3 20250327 0 4871460 0 27231461400 0.00
4 20250326 0 4871460 0 27231461400 0.00
5 20250325 0 4871460 0 27231461400 0.00