ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

667
080520/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,667 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,200500,27660192,2955,2955,2955,2955,420
20250401,200400,27660192,2955,2955,2955,2955,0
20250401,200300,27660192,2955,2955,2955,2955,0
20250401,200200,27660192,2955,2955,2955,2955,0
20250401,200100,27660192,2955,2955,2955,2955,0
20250401,200000,27660192,2955,2955,2955,2955,0
20250401,195900,27660192,2955,2955,2955,2955,0
20250401,195800,27660192,2955,2955,2955,2955,0
20250401,195700,27660192,2955,2955,2955,2955,0
20250401,195600,27660192,2955,2955,2955,2955,0
20250401,195500,27660192,2955,2955,2955,2955,0
20250401,195400,27660192,2955,2955,2955,2955,0
20250401,195300,27660192,2955,2955,2955,2955,0
20250401,195200,27660192,2955,2955,2955,2955,0
20250401,195100,27660192,2955,2955,2955,2955,0
20250401,195000,27660192,2955,2955,2955,2955,0
20250401,194900,27660192,2955,2955,2955,2955,0
20250401,194800,27660192,2955,2955,2955,2955,0
20250401,194700,27660192,2955,2955,2955,2955,0
20250401,194600,27660192,2955,2955,2955,2955,0
20250401,194500,27660192,2955,2955,2955,2955,0
20250401,194400,27660192,2955,2955,2955,2955,0
20250401,194300,27660192,2955,2955,2955,2955,0
20250401,194200,27660192,2955,2955,2955,2955,0
20250401,194100,27660192,2955,2955,2955,2955,0
20250401,194000,27660192,2955,2955,2955,2955,0
20250401,193900,27660192,2955,2955,2955,2955,0
20250401,193800,27660192,2955,2955,2955,2955,0
20250401,193700,27660192,2955,2955,2955,2955,0
20250401,193600,27660192,2955,2955,2955,2955,0
20250401,193500,27660192,2955,2955,2955,2955,420
20250401,193400,27660192,2955,2955,2955,2955,0
20250401,193300,27660192,2955,2955,2955,2955,0
20250401,193200,27660192,2955,2955,2955,2955,0
20250401,193100,27660192,2955,2955,2955,2955,0
20250401,193000,27660192,2955,2955,2955,2955,0
20250401,192900,27660192,2955,2955,2955,2955,0
20250401,192800,27660192,2955,2955,2955,2955,0
20250401,192700,27660192,2955,2955,2955,2955,0
20250401,192600,27660192,2955,2955,2955,2955,0
20250401,192500,27660192,2955,2955,2955,2955,0
20250401,192400,27660192,2955,2955,2955,2955,0
20250401,192300,27660192,2955,2955,2955,2955,0
20250401,192200,27660192,2955,2955,2955,2955,0
20250401,192100,27660192,2955,2955,2955,2955,0
20250401,192000,27660192,2955,2955,2955,2955,0
20250401,191900,27660192,2955,2955,2955,2955,0
20250401,191800,27660192,2955,2955,2955,2955,0
20250401,191700,27660192,2955,2955,2955,2955,0
20250401,191600,27660192,2955,2955,2955,2955,0
20250401,191500,27660192,2955,2955,2955,2955,0
20250401,191400,27660192,2955,2955,2955,2955,0
20250401,191300,27660192,2955,2955,2955,2955,0
20250401,191200,27660192,2955,2955,2955,2955,0
20250401,191100,27660192,2955,2955,2955,2955,0
20250401,191000,27660192,2955,2955,2955,2955,0
20250401,190900,27660192,2955,2955,2955,2955,0
20250401,190800,27660192,2955,2955,2955,2955,0
20250401,190700,27660192,2955,2955,2955,2955,0
20250401,190600,27660192,2955,2955,2955,2955,0
20250401,190500,27660192,2955,2955,2955,2955,420
20250401,190400,27660192,2955,2955,2955,2955,0
20250401,190300,27660192,2955,2955,2955,2955,0
20250401,190200,27660192,2955,2955,2955,2955,0
20250401,190100,27660192,2955,2955,2955,2955,0
20250401,190000,27660192,2955,2955,2955,2955,0
20250401,185900,27660192,2955,2955,2955,2955,0
20250401,185800,27660192,2955,2955,2955,2955,0
20250401,185700,27660192,2955,2955,2955,2955,0
20250401,185600,27660192,2955,2955,2955,2955,0
20250401,185500,27660192,2955,2955,2955,2955,0
20250401,185400,27660192,2955,2955,2955,2955,0
20250401,185300,27660192,2955,2955,2955,2955,0
20250401,185200,27660192,2955,2955,2955,2955,0
20250401,185100,27660192,2955,2955,2955,2955,0
20250401,185000,27660192,2955,2955,2955,2955,0
20250401,184900,27660192,2955,2955,2955,2955,0
20250401,184800,27660192,2955,2955,2955,2955,0
20250401,184700,27660192,2955,2955,2955,2955,0
20250401,184600,27660192,2955,2955,2955,2955,0
20250401,184500,27660192,2955,2955,2955,2955,0
20250401,184400,27660192,2955,2955,2955,2955,0
20250401,184300,27660192,2955,2955,2955,2955,0
20250401,184200,27660192,2955,2955,2955,2955,0
20250401,184100,27660192,2955,2955,2955,2955,0
20250401,184000,27660192,2955,2955,2955,2955,0
20250401,183900,27660192,2955,2955,2955,2955,0
20250401,183800,27660192,2955,2955,2955,2955,0
20250401,183700,27660192,2955,2955,2955,2955,0
20250401,183600,27660192,2955,2955,2955,2955,0
20250401,183500,27660192,2955,2955,2955,2955,420
20250401,183400,27660192,2955,2955,2955,2955,0
20250401,183300,27660192,2955,2955,2955,2955,0
20250401,183200,27660192,2955,2955,2955,2955,0
20250401,183100,27660192,2955,2955,2955,2955,0
20250401,183000,27660192,2955,2955,2955,2955,0
20250401,182900,27660192,2955,2955,2955,2955,0
20250401,182800,27660192,2955,2955,2955,2955,0
20250401,182700,27660192,2955,2955,2955,2955,0
20250401,182600,27660192,2955,2955,2955,2955,0
20250401,182500,27660192,2955,2955,2955,2955,0
20250401,182400,27660192,2955,2955,2955,2955,0
20250401,182300,27660192,2955,2955,2955,2955,0
20250401,182200,27660192,2955,2955,2955,2955,0
20250401,182100,27660192,2955,2955,2955,2955,0
20250401,182000,27660192,2955,2955,2955,2955,0
20250401,181900,27660192,2955,2955,2955,2955,0
20250401,181800,27660192,2955,2955,2955,2955,0
20250401,181700,27660192,2955,2955,2955,2955,0
20250401,181600,27660192,2955,2955,2955,2955,0
20250401,181500,27660192,2955,2955,2955,2955,0
20250401,181400,27660192,2955,2955,2955,2955,0
20250401,181300,27660192,2955,2955,2955,2955,0
20250401,181200,27660192,2955,2955,2955,2955,0
20250401,181100,27660192,2955,2955,2955,2955,0
20250401,181000,27660192,2955,2955,2955,2955,0
20250401,180900,27660192,2955,2955,2955,2955,0
20250401,180800,27660192,2955,2955,2955,2955,0
20250401,180700,27660192,2955,2955,2955,2955,0
20250401,180600,27660192,2955,2955,2955,2955,0
20250401,180500,27660192,2955,2955,2955,2955,420
20250401,180400,27660192,2955,2955,2955,2955,0
20250401,180300,27660192,2955,2955,2955,2955,0
20250401,180200,27660192,2955,2955,2955,2955,0
20250401,180100,27660192,2955,2955,2955,2955,0
20250401,180000,27660192,2955,2955,2955,2955,0
20250401,175900,27660192,2955,2955,2955,2955,0
20250401,175800,27660192,2955,2955,2955,2955,0
20250401,175700,27660192,2955,2955,2955,2955,0
20250401,175600,27660192,2955,2955,2955,2955,0
20250401,175500,27660192,2955,2955,2955,2955,0
20250401,175400,27660192,2955,2955,2955,2955,0
20250401,175300,27660192,2955,2955,2955,2955,0
20250401,175200,27660192,2955,2955,2955,2955,0
20250401,175100,27660192,2955,2955,2955,2955,0
20250401,175000,27660192,2955,2955,2955,2955,0
20250401,174900,27660192,2955,2955,2955,2955,0
20250401,174800,27660192,2955,2955,2955,2955,0
20250401,174700,27660192,2955,2955,2955,2955,0
20250401,174600,27660192,2955,2955,2955,2955,0
20250401,174500,27660192,2955,2955,2955,2955,0
20250401,174400,27660192,2955,2955,2955,2955,0
20250401,174300,27660192,2955,2955,2955,2955,0
20250401,174200,27660192,2955,2955,2955,2955,0
20250401,174100,27660192,2955,2955,2955,2955,0
20250401,174000,27660192,2955,2955,2955,2955,0
20250401,173900,27660192,2955,2955,2955,2955,0
20250401,173800,27660192,2955,2955,2955,2955,0
20250401,173700,27660192,2955,2955,2955,2955,0
20250401,173600,27660192,2955,2955,2955,2955,0
20250401,173500,27660192,2955,2955,2955,2955,420
20250401,173400,27660192,2955,2955,2955,2955,0
20250401,173300,27660192,2955,2955,2955,2955,0
20250401,173200,27660192,2955,2955,2955,2955,0
20250401,173100,27660192,2955,2955,2955,2955,0
20250401,173000,27660192,2955,2955,2955,2955,0
20250401,172900,27660192,2955,2955,2955,2955,0
20250401,172800,27660192,2955,2955,2955,2955,0
20250401,172700,27660192,2955,2955,2955,2955,0
20250401,172600,27660192,2955,2955,2955,2955,0
20250401,172500,27660192,2955,2955,2955,2955,0
20250401,172400,27660192,2955,2955,2955,2955,0
20250401,172300,27660192,2955,2955,2955,2955,0
20250401,172200,27660192,2955,2955,2955,2955,0
20250401,172100,27660192,2955,2955,2955,2955,0
20250401,172000,27660192,2955,2955,2955,2955,0
20250401,171900,27660192,2955,2955,2955,2955,0
20250401,171800,27660192,2955,2955,2955,2955,0
20250401,171700,27660192,2955,2955,2955,2955,0
20250401,171600,27660192,2955,2955,2955,2955,0
20250401,171500,27660192,2955,2955,2955,2955,0
20250401,171400,27660192,2955,2955,2955,2955,0
20250401,171300,27660192,2955,2955,2955,2955,0
20250401,171200,27660192,2955,2955,2955,2955,0
20250401,171100,27660192,2955,2955,2955,2955,0
20250401,171000,27660192,2955,2955,2955,2955,0
20250401,170900,27660192,2955,2955,2955,2955,0
20250401,170800,27660192,2955,2955,2955,2955,0
20250401,170700,27660192,2955,2955,2955,2955,0
20250401,170600,27660192,2955,2955,2955,2955,0
20250401,170500,27660192,2955,2955,2955,2955,420
20250401,170400,27660192,2955,2955,2955,2955,0
20250401,170300,27660192,2955,2955,2955,2955,0
20250401,170200,27660192,2955,2955,2955,2955,0
20250401,170100,27660192,2955,2955,2955,2955,0
20250401,170000,27660192,2955,2955,2955,2955,0
20250401,165900,27660192,2955,2955,2955,2955,0
20250401,165800,27660192,2955,2955,2955,2955,0
20250401,165700,27660192,2955,2955,2955,2955,0
20250401,165600,27660192,2955,2955,2955,2955,0
20250401,165500,27660192,2955,2955,2955,2955,0
20250401,165400,27660192,2955,2955,2955,2955,0
20250401,165300,27660192,2955,2955,2955,2955,0
20250401,165200,27660192,2955,2955,2955,2955,0
20250401,165100,27660192,2955,2955,2955,2955,0
20250401,165000,27660192,2955,2955,2955,2955,0
20250401,164900,27660192,2955,2955,2955,2955,0
20250401,164800,27660192,2955,2955,2955,2955,0
20250401,164700,27660192,2955,2955,2955,2955,0
20250401,164600,27660192,2955,2955,2955,2955,0
20250401,164500,27660192,2955,2955,2955,2955,0
20250401,164400,27660192,2955,2955,2955,2955,0
20250401,164300,27660192,2955,2955,2955,2955,0
20250401,164200,27660192,2955,2955,2955,2955,0
20250401,164100,27660192,2955,2955,2955,2955,0
20250401,164000,27660192,2955,2955,2955,2955,0
20250401,163900,27660192,2955,2955,2955,2955,0
20250401,163800,27660192,2955,2955,2955,2955,0
20250401,163700,27660192,2955,2955,2955,2955,0
20250401,163600,27660192,2955,2955,2955,2955,0
20250401,163500,27660192,2955,2955,2955,2955,420
20250401,163400,27660192,2955,2955,2955,2955,0
20250401,163300,27660192,2955,2955,2955,2955,0
20250401,163200,27660192,2955,2955,2955,2955,0
20250401,163100,27660192,2955,2955,2955,2955,0
20250401,163000,27660192,2955,2955,2955,2955,0
20250401,162900,27660192,2955,2955,2955,2955,0
20250401,162800,27660192,2955,2955,2955,2955,0
20250401,162700,27660192,2955,2955,2955,2955,0
20250401,162600,27660192,2955,2955,2955,2955,0
20250401,162500,27660192,2955,2955,2955,2955,0
20250401,162400,27660192,2955,2955,2955,2955,0
20250401,162300,27660192,2955,2955,2955,2955,0
20250401,162200,27660192,2955,2955,2955,2955,0
20250401,162100,27660192,2955,2955,2955,2955,0
20250401,162000,27660192,2955,2955,2955,2955,0
20250401,161900,27660192,2955,2955,2955,2955,0
20250401,161800,27660192,2955,2955,2955,2955,0
20250401,161700,27660192,2955,2955,2955,2955,0
20250401,161600,27660192,2955,2955,2955,2955,0
20250401,161500,27660192,2955,2955,2955,2955,0
20250401,161400,27660192,2955,2955,2955,2955,0
20250401,161300,27660192,2955,2955,2955,2955,0
20250401,161200,27660192,2955,2955,2955,2955,0
20250401,161100,27660192,2955,2955,2955,2955,0
20250401,161000,27660192,2955,2955,2955,2955,0
20250401,160900,27660192,2955,2955,2955,2955,0
20250401,160800,27660192,2955,2955,2955,2955,0
20250401,160700,27660192,2955,2955,2955,2955,0
20250401,160600,27660192,2955,2955,2955,2955,0
20250401,160500,27660192,2955,2955,2955,2955,420
20250401,160400,27660192,2955,2955,2955,2955,0
20250401,160300,27660192,2955,2955,2955,2955,0
20250401,160200,27660192,2955,2955,2955,2955,0
20250401,160100,27660192,2955,2955,2955,2955,0
20250401,160000,27660192,2955,2955,2955,2955,0
20250401,155900,27660192,2955,2955,2955,2955,0
20250401,155800,27660192,2955,2955,2955,2955,0
20250401,155700,27660192,2955,2955,2955,2955,0
20250401,155600,27660192,2955,2955,2955,2955,0
20250401,155500,27660192,2955,2955,2955,2955,0
20250401,155400,27660192,2955,2955,2955,2955,0
20250401,155300,27660192,2955,2955,2955,2955,0
20250401,155200,27660192,2955,2955,2955,2955,0
20250401,155100,27660192,2955,2955,2955,2955,0
20250401,155000,27660192,2955,2955,2955,2955,0
20250401,154900,27660192,2955,2955,2955,2955,0
20250401,154800,27660192,2955,2955,2955,2955,0
20250401,154700,27660192,2955,2955,2955,2955,0
20250401,154600,27660192,2955,2955,2955,2955,0
20250401,154500,27660192,2955,2955,2955,2955,0
20250401,154400,27660192,2955,2955,2955,2955,0
20250401,154300,27660192,2955,2955,2955,2955,0
20250401,154200,27660192,2955,2955,2955,2955,0
20250401,154100,27660192,2955,2955,2955,2955,0
20250401,154000,27660192,2955,2955,2955,2955,0
20250401,153900,27660192,2955,2955,2955,2955,0
20250401,153800,27660192,2955,2955,2955,2955,0
20250401,153700,27660192,2955,2955,2955,2955,0
20250401,153600,27660192,2955,2955,2955,2955,0
20250401,153500,27660192,2955,2955,2955,2955,420
20250401,153400,27660192,2955,2955,2955,2955,0
20250401,153300,27660192,2955,2955,2955,2955,0
20250401,153200,27660192,2955,2955,2955,2955,0
20250401,153100,27660192,2955,2955,2955,2955,0
20250401,153000,27660192,2955,2955,2955,2955,420
20250401,152900,26419092,2955,2955,2955,2955,0
20250401,152800,26419092,2955,2955,2955,2955,0
20250401,152700,26419092,2955,2955,2955,2955,0
20250401,152600,26419092,2955,2955,2955,2955,0
20250401,152500,26419092,2955,2955,2955,2955,0
20250401,152400,26419092,2955,2955,2955,2955,0
20250401,152300,26419092,2955,2955,2955,2955,0
20250401,152200,26419092,2955,2955,2955,2955,0
20250401,152100,26419092,2955,2955,2955,2955,0
20250401,152000,26419092,2955,2955,2955,2955,0
20250401,151900,26419092,2955,2955,2955,2955,1
20250401,151800,26416137,2955,2955,2955,2955,0
20250401,151700,26416137,2955,2955,2955,2955,0
20250401,151600,26416137,2955,2955,2955,2955,0
20250401,151500,26416137,2955,2955,2955,2955,0
20250401,151400,26416137,2955,2955,2955,2955,0
20250401,151300,26416137,2955,2955,2955,2955,0
20250401,151200,26416137,2955,2955,2955,2955,0
20250401,151100,26416137,2955,2955,2955,2955,0
20250401,151000,26416137,2955,2955,2955,2955,0
20250401,150900,26416137,2955,2955,2955,2955,0
20250401,150800,26416137,2955,2955,2955,2955,436
20250401,150700,25127757,2955,2955,2955,2955,0
20250401,150600,25127757,2955,2955,2955,2955,0
20250401,150500,25127757,2955,2955,2955,2955,0
20250401,150400,25127757,2955,2955,2955,2955,7
20250401,150300,25107072,2955,2955,2955,2955,0
20250401,150200,25107072,2955,2955,2955,2955,0
20250401,150100,25107072,2955,2955,2955,2955,0
20250401,150000,25107072,2955,2955,2955,2955,0
20250401,145900,25107072,2955,2955,2955,2955,0
20250401,145800,25107072,2955,2955,2955,2955,5
20250401,145700,25092297,2955,2955,2955,2955,0
20250401,145600,25092297,2955,2955,2955,2955,0
20250401,145500,25092297,2955,2955,2955,2955,0
20250401,145400,25092297,2955,2955,2955,2955,0
20250401,145300,25092297,2955,2955,2955,2955,0
20250401,145200,25092297,2955,2955,2955,2955,0
20250401,145100,25092297,2955,2955,2955,2955,0
20250401,145000,25092297,2955,2955,2955,2955,0
20250401,144900,25092297,2955,2955,2955,2955,1
20250401,144800,25089342,2955,2955,2955,2955,105
20250401,144700,24779067,2955,2955,2955,2955,105
20250401,144600,24468792,2955,2955,2955,2955,50
20250401,144500,24321042,2955,2955,2955,2955,0
20250401,144400,24321042,2955,2955,2955,2955,0
20250401,144300,24321042,2955,2955,2955,2955,0
20250401,144200,24321042,2955,2955,2955,2955,1
20250401,144100,24318087,2950,2950,2950,2950,0
20250401,144000,24318087,2950,2950,2950,2950,0
20250401,143900,24318087,2950,2950,2950,2950,0
20250401,143800,24318087,2950,2950,2950,2950,0
20250401,143700,24318087,2950,2950,2950,2950,0
20250401,143600,24318087,2950,2950,2950,2950,0
20250401,143500,24318087,2950,2950,2950,2950,0
20250401,143400,24318087,2950,2950,2950,2950,0
20250401,143300,24318087,2950,2950,2950,2950,0
20250401,143200,24318087,2950,2950,2950,2950,0
20250401,143100,24318087,2950,2950,2950,2950,20
20250401,143000,24259087,2955,2955,2955,2955,0
20250401,142900,24259087,2955,2955,2955,2955,0
20250401,142800,24259087,2955,2955,2955,2955,0
20250401,142700,24259087,2955,2955,2955,2955,0
20250401,142600,24259087,2955,2955,2955,2955,0
20250401,142500,24259087,2955,2955,2955,2955,0
20250401,142400,24259087,2955,2955,2955,2955,0
20250401,142300,24259087,2955,2955,2955,2955,0
20250401,142200,24259087,2955,2955,2955,2955,0
20250401,142100,24259087,2955,2955,2955,2955,0
20250401,142000,24259087,2955,2955,2955,2955,0
20250401,141900,24259087,2955,2955,2955,2955,325
20250401,141800,23298712,2955,2955,2955,2955,0
20250401,141700,23298712,2955,2957,2957,2955,10
20250401,141600,23269160,2960,2960,2960,2960,0
20250401,141500,23269160,2960,2960,2960,2960,0
20250401,141400,23269160,2960,2960,2960,2960,0
20250401,141300,23269160,2960,2960,2960,2960,0
20250401,141200,23269160,2960,2960,2960,2960,6
20250401,141100,23251400,2960,2960,2960,2960,9
20250401,141000,23224760,2960,2960,2960,2960,0
20250401,140900,23224760,2960,2960,2960,2960,1
20250401,140800,23221800,2960,2960,2960,2960,1
20250401,140700,23218840,2955,2955,2955,2955,0
20250401,140600,23218840,2955,2955,2955,2955,0
20250401,140500,23218840,2955,2955,2955,2955,0
20250401,140400,23218840,2955,2955,2955,2955,0
20250401,140300,23218840,2955,2955,2955,2955,0
20250401,140200,23218840,2955,2955,2955,2955,0
20250401,140100,23218840,2955,2955,2955,2955,180
20250401,140000,22686940,2960,2960,2960,2960,0
20250401,135900,22686940,2960,2960,2960,2960,102
20250401,135800,22385020,2960,2960,2960,2960,0
20250401,135700,22385020,2960,2960,2960,2960,0
20250401,135600,22385020,2960,2960,2960,2960,100
20250401,135500,22089020,2955,2955,2955,2955,0
20250401,135400,22089020,2955,2955,2955,2955,0
20250401,135300,22089020,2955,2955,2955,2955,0
20250401,135200,22089020,2955,2955,2955,2955,0
20250401,135100,22089020,2955,2955,2955,2955,82
20250401,135000,21846710,2960,2960,2960,2960,0
20250401,134900,21846710,2960,2960,2960,2960,0
20250401,134800,21846710,2960,2960,2960,2960,0
20250401,134700,21846710,2960,2960,2960,2960,2
20250401,134600,21840790,2960,2960,2960,2960,0
20250401,134500,21840790,2960,2960,2960,2960,0
20250401,134400,21840790,2960,2960,2960,2960,5
20250401,134300,21825990,2960,2960,2960,2960,0
20250401,134200,21825990,2960,2960,2960,2960,0
20250401,134100,21825990,2960,2960,2960,2960,0
20250401,134000,21825990,2960,2960,2960,2960,0
20250401,133900,21825990,2960,2960,2960,2960,0
20250401,133800,21825990,2960,2960,2960,2960,0
20250401,133700,21825990,2960,2960,2960,2960,0
20250401,133600,21825990,2960,2960,2960,2960,20
20250401,133500,21766790,2960,2960,2960,2960,0
20250401,133400,21766790,2960,2960,2960,2960,0
20250401,133300,21766790,2960,2960,2960,2960,0
20250401,133200,21766790,2960,2960,2960,2960,0
20250401,133100,21766790,2960,2960,2960,2960,0
20250401,133000,21766790,2960,2960,2960,2960,0
20250401,132900,21766790,2960,2960,2960,2960,1
20250401,132800,21763830,2955,2955,2955,2955,0
20250401,132700,21763830,2955,2955,2955,2955,0
20250401,132600,21763830,2955,2955,2955,2955,0
20250401,132500,21763830,2955,2955,2955,2955,0
20250401,132400,21763830,2955,2955,2955,2955,0
20250401,132300,21763830,2955,2955,2955,2955,0
20250401,132200,21763830,2955,2955,2955,2955,0
20250401,132100,21763830,2955,2955,2955,2955,0
20250401,132000,21763830,2955,2955,2955,2955,0
20250401,131900,21763830,2955,2955,2955,2955,0
20250401,131800,21763830,2955,2955,2955,2955,0
20250401,131700,21763830,2955,2955,2955,2955,0
20250401,131600,21763830,2955,2955,2955,2955,0
20250401,131500,21763830,2955,2955,2955,2955,0
20250401,131400,21763830,2955,2955,2955,2955,0
20250401,131300,21763830,2955,2955,2955,2955,0
20250401,131200,21763830,2955,2955,2955,2955,0
20250401,131100,21763830,2955,2955,2955,2955,0
20250401,131000,21763830,2955,2955,2955,2955,0
20250401,130900,21763830,2955,2955,2955,2955,250
20250401,130800,21025080,2960,2960,2960,2960,0
20250401,130700,21025080,2960,2960,2960,2960,0
20250401,130600,21025080,2960,2960,2960,2960,0
20250401,130500,21025080,2960,2960,2960,2960,0
20250401,130400,21025080,2960,2960,2960,2960,100
20250401,130300,20729080,2960,2960,2960,2960,0
20250401,130200,20729080,2960,2960,2960,2960,0
20250401,130100,20729080,2960,2960,2960,2960,0
20250401,130000,20729080,2960,2960,2960,2960,0
20250401,125900,20729080,2960,2960,2960,2960,0
20250401,125800,20729080,2960,2960,2960,2960,0
20250401,125700,20729080,2960,2960,2960,2960,0
20250401,125600,20729080,2960,2960,2960,2960,0
20250401,125500,20729080,2960,2960,2960,2960,0
20250401,125400,20729080,2960,2960,2960,2960,0
20250401,125300,20729080,2960,2960,2960,2960,0
20250401,125200,20729080,2960,2960,2960,2960,0
20250401,125100,20729080,2960,2960,2960,2960,0
20250401,125000,20729080,2960,2960,2960,2960,0
20250401,124900,20729080,2960,2960,2960,2960,0
20250401,124800,20729080,2960,2960,2960,2960,332
20250401,124700,19746360,2960,2960,2960,2960,0
20250401,124600,19746360,2960,2960,2960,2960,5
20250401,124500,19731560,2960,2960,2960,2960,0
20250401,124400,19731560,2960,2960,2960,2960,0
20250401,124300,19731560,2960,2960,2960,2960,0
20250401,124200,19731560,2960,2960,2960,2960,0
20250401,124100,19731560,2960,2960,2960,2960,0
20250401,124000,19731560,2960,2960,2960,2960,0
20250401,123900,19731560,2960,2960,2960,2960,0
20250401,123800,19731560,2960,2960,2960,2960,0
20250401,123700,19731560,2960,2960,2960,2960,0
20250401,123600,19731560,2960,2960,2960,2960,0
20250401,123500,19731560,2960,2960,2960,2960,0
20250401,123400,19731560,2960,2960,2960,2960,0
20250401,123300,19731560,2960,2960,2960,2960,426
20250401,123200,18470600,2960,2960,2960,2960,0
20250401,123100,18470600,2960,2960,2960,2960,74
20250401,123000,18251560,2970,2970,2970,2970,0
20250401,122900,18251560,2970,2970,2970,2970,0
20250401,122800,18251560,2970,2970,2970,2970,0
20250401,122700,18251560,2970,2970,2970,2970,0
20250401,122600,18251560,2970,2970,2970,2970,0
20250401,122500,18251560,2970,2970,2970,2970,0
20250401,122400,18251560,2970,2970,2970,2970,0
20250401,122300,18251560,2970,2970,2970,2970,0
20250401,122200,18251560,2970,2970,2970,2970,0
20250401,122100,18251560,2970,2970,2970,2970,0
20250401,122000,18251560,2970,2970,2970,2970,0
20250401,121900,18251560,2970,2970,2970,2970,0
20250401,121800,18251560,2970,2970,2970,2970,0
20250401,121700,18251560,2970,2970,2970,2970,100
20250401,121600,17954560,2960,2960,2960,2960,0
20250401,121500,17954560,2960,2960,2960,2960,0
20250401,121400,17954560,2960,2960,2960,2960,0
20250401,121300,17954560,2960,2960,2960,2960,0
20250401,121200,17954560,2960,2960,2960,2960,0
20250401,121100,17954560,2960,2960,2960,2960,0
20250401,121000,17954560,2960,2960,2960,2960,0
20250401,120900,17954560,2960,2960,2960,2960,0
20250401,120800,17954560,2960,2960,2960,2960,0
20250401,120700,17954560,2960,2965,2965,2960,500
20250401,120600,16472815,2965,2965,2965,2965,0
20250401,120500,16472815,2965,2965,2965,2965,0
20250401,120400,16472815,2965,2965,2965,2965,0
20250401,120300,16472815,2965,2965,2965,2965,0
20250401,120200,16472815,2965,2965,2965,2965,0
20250401,120100,16472815,2965,2965,2965,2965,0
20250401,120000,16472815,2965,2965,2965,2965,0
20250401,115900,16472815,2965,2965,2965,2965,0
20250401,115800,16472815,2965,2965,2965,2965,0
20250401,115700,16472815,2965,2965,2965,2965,0
20250401,115600,16472815,2965,2965,2965,2965,0
20250401,115500,16472815,2965,2965,2965,2965,1
20250401,115400,16469850,2970,2970,2970,2970,0
20250401,115300,16469850,2970,2970,2970,2970,0
20250401,115200,16469850,2970,2970,2970,2970,0
20250401,115100,16469850,2970,2970,2970,2970,0
20250401,115000,16469850,2970,2970,2970,2970,0
20250401,114900,16469850,2970,2970,2970,2970,0
20250401,114800,16469850,2970,2970,2970,2970,0
20250401,114700,16469850,2970,2970,2970,2970,0
20250401,114600,16469850,2970,2970,2970,2970,0
20250401,114500,16469850,2970,2970,2970,2970,0
20250401,114400,16469850,2970,2970,2970,2970,0
20250401,114300,16469850,2970,2970,2970,2970,2
20250401,114200,16463910,2970,2970,2970,2970,0
20250401,114100,16463910,2970,2970,2970,2970,0
20250401,114000,16463910,2970,2970,2970,2970,0
20250401,113900,16463910,2970,2970,2970,2970,0
20250401,113800,16463910,2970,2970,2970,2970,0
20250401,113700,16463910,2970,2970,2970,2970,10
20250401,113600,16434210,2965,2965,2965,2965,0
20250401,113500,16434210,2965,2970,2970,2965,10
20250401,113400,16404535,2965,2965,2965,2965,3750
20250401,113300,5285785,2965,2965,2965,2965,0
20250401,113200,5285785,2965,2965,2965,2965,0
20250401,113100,5285785,2965,2965,2965,2965,0
20250401,113000,5285785,2965,2965,2965,2965,0
20250401,112900,5285785,2965,2965,2965,2965,0
20250401,112800,5285785,2965,2965,2965,2965,0
20250401,112700,5285785,2965,2965,2965,2965,10
20250401,112600,5256135,2965,2965,2965,2965,0
20250401,112500,5256135,2965,2965,2965,2965,0
20250401,112400,5256135,2965,2965,2965,2965,5
20250401,112300,5241310,2960,2960,2960,2960,0
20250401,112200,5241310,2960,2960,2960,2960,0
20250401,112100,5241310,2960,2960,2960,2960,0
20250401,112000,5241310,2960,2960,2960,2960,0
20250401,111900,5241310,2960,2960,2960,2960,3
20250401,111800,5232430,2965,2965,2965,2965,5
20250401,111700,5217605,2965,2965,2965,2965,0
20250401,111600,5217605,2965,2965,2965,2965,0
20250401,111500,5217605,2965,2965,2965,2965,50
20250401,111400,5069355,2965,2965,2965,2965,0
20250401,111300,5069355,2965,2965,2965,2965,100
20250401,111200,4772855,2965,2965,2965,2965,56
20250401,111100,4606815,2970,2970,2970,2970,0
20250401,111000,4606815,2970,2970,2970,2970,5
20250401,110900,4591965,2970,2970,2970,2970,0
20250401,110800,4591965,2970,2970,2970,2970,0
20250401,110700,4591965,2970,2970,2970,2970,3
20250401,110600,4583055,2965,2965,2965,2965,0
20250401,110500,4583055,2965,2965,2965,2965,5
20250401,110400,4568230,2970,2970,2970,2970,0
20250401,110300,4568230,2970,2970,2970,2970,0
20250401,110200,4568230,2970,2970,2970,2970,0
20250401,110100,4568230,2970,2970,2970,2970,0
20250401,110000,4568230,2970,2970,2970,2970,0
20250401,105900,4568230,2970,2970,2970,2970,0
20250401,105800,4568230,2970,2970,2970,2970,0
20250401,105700,4568230,2970,2970,2970,2970,50
20250401,105600,4419730,2970,2970,2970,2970,0
20250401,105500,4419730,2970,2970,2970,2970,1
20250401,105400,4416760,2960,2960,2960,2960,0
20250401,105300,4416760,2960,2960,2960,2960,0
20250401,105200,4416760,2960,2960,2960,2960,0
20250401,105100,4416760,2960,2960,2960,2960,0
20250401,105000,4416760,2960,2960,2960,2960,0
20250401,104900,4416760,2960,2960,2960,2960,0
20250401,104800,4416760,2960,2960,2960,2960,0
20250401,104700,4416760,2960,2960,2960,2960,0
20250401,104600,4416760,2960,2960,2960,2960,0
20250401,104500,4416760,2960,2960,2960,2960,0
20250401,104400,4416760,2960,2960,2960,2960,0
20250401,104300,4416760,2960,2960,2960,2960,0
20250401,104200,4416760,2960,2960,2960,2960,0
20250401,104100,4416760,2960,2960,2960,2960,0
20250401,104000,4416760,2960,2960,2960,2960,0
20250401,103900,4416760,2960,2960,2960,2960,0
20250401,103800,4416760,2960,2960,2960,2960,0
20250401,103700,4416760,2960,2960,2960,2960,0
20250401,103600,4416760,2960,2960,2960,2960,0
20250401,103500,4416760,2960,2960,2960,2960,0
20250401,103400,4416760,2960,2960,2960,2960,0
20250401,103300,4416760,2960,2970,2970,2960,420
20250401,103200,3171470,2980,2980,2980,2980,0
20250401,103100,3171470,2980,2980,2980,2980,0
20250401,103000,3171470,2980,2980,2980,2980,0
20250401,102900,3171470,2980,2980,2980,2980,1
20250401,102800,3168490,2965,2965,2965,2965,0
20250401,102700,3168490,2965,2965,2965,2965,0
20250401,102600,3168490,2965,2965,2965,2965,0
20250401,102500,3168490,2965,2965,2965,2965,0
20250401,102400,3168490,2965,2965,2965,2965,0
20250401,102300,3168490,2965,2965,2965,2965,0
20250401,102200,3168490,2965,2965,2965,2965,0
20250401,102100,3168490,2965,2965,2965,2965,0
20250401,102000,3168490,2965,2965,2965,2965,0
20250401,101900,3168490,2965,2965,2965,2965,0
20250401,101800,3168490,2965,2965,2965,2965,0
20250401,101700,3168490,2965,2965,2965,2965,0
20250401,101600,3168490,2965,2965,2965,2965,1
20250401,101500,3165525,2990,2990,2990,2990,0
20250401,101400,3165525,2990,2990,2990,2990,0
20250401,101300,3165525,2990,2990,2990,2990,0
20250401,101200,3165525,2990,2990,2990,2990,0
20250401,101100,3165525,2990,2990,2990,2990,0
20250401,101000,3165525,2990,2990,2990,2990,0
20250401,100900,3165525,2990,2990,2990,2990,0
20250401,100800,3165525,2990,2990,2990,2990,0
20250401,100700,3165525,2990,2990,2990,2990,0
20250401,100600,3165525,2990,2990,2990,2990,0
20250401,100500,3165525,2990,2990,2990,2990,0
20250401,100400,3165525,2990,2990,2990,2990,0
20250401,100300,3165525,2990,2990,2990,2990,0
20250401,100200,3165525,2990,2990,2990,2990,0
20250401,100100,3165525,2990,2990,2990,2990,0
20250401,100000,3165525,2990,2990,2990,2990,0
20250401,095900,3165525,2990,2990,2990,2990,0
20250401,095800,3165525,2990,2990,2990,2990,0
20250401,095700,3165525,2990,2990,2990,2990,0
20250401,095600,3165525,2990,2990,2990,2990,0
20250401,095500,3165525,2990,2990,2990,2990,0
20250401,095400,3165525,2990,2990,2990,2990,0
20250401,095300,3165525,2990,2990,2990,2990,0
20250401,095200,3165525,2990,2990,2990,2990,0
20250401,095100,3165525,2990,2990,2990,2990,0
20250401,095000,3165525,2990,2990,2990,2990,1
20250401,094900,3162535,2990,2990,2990,2990,0
20250401,094800,3162535,2990,2990,2990,2990,1
20250401,094700,3159545,2950,2950,2950,2950,20
20250401,094600,3100545,2950,2950,2950,2950,0
20250401,094500,3100545,2950,2950,2950,2950,0
20250401,094400,3100545,2950,2950,2950,2950,0
20250401,094300,3100545,2950,2950,2950,2950,0
20250401,094200,3100545,2950,2950,2950,2950,1
20250401,094100,3097595,2950,2950,2950,2950,0
20250401,094000,3097595,2950,2950,2950,2950,0
20250401,093900,3097595,2950,2950,2950,2950,0
20250401,093800,3097595,2950,2950,2950,2950,0
20250401,093700,3097595,2950,2950,2950,2950,0
20250401,093600,3097595,2950,2950,2950,2950,0
20250401,093500,3097595,2950,2960,2960,2950,500
20250401,093400,1621400,2955,2955,2955,2955,0
20250401,093300,1621400,2955,2955,2955,2955,0
20250401,093200,1621400,2955,2955,2955,2955,0
20250401,093100,1621400,2955,2955,2955,2955,0
20250401,093000,1621400,2955,2955,2955,2955,0
20250401,092900,1621400,2955,2955,2955,2955,0
20250401,092800,1621400,2955,2955,2955,2955,0
20250401,092700,1621400,2955,2955,2955,2955,0
20250401,092600,1621400,2955,2955,2955,2955,0
20250401,092500,1621400,2955,2955,2955,2955,0
20250401,092400,1621400,2955,2955,2955,2955,0
20250401,092300,1621400,2955,2955,2955,2955,0
20250401,092200,1621400,2955,2955,2955,2955,30
20250401,092100,1532750,2970,2975,2975,2970,155
20250401,092000,1072100,2990,2990,2990,2990,0
20250401,091900,1072100,2990,2990,2990,2990,0
20250401,091800,1072100,2990,2990,2990,2990,0
20250401,091700,1072100,2990,2990,2990,2990,0
20250401,091600,1072100,2990,2990,2990,2990,0
20250401,091500,1072100,2990,2990,2990,2990,0
20250401,091400,1072100,2990,2990,2990,2990,0
20250401,091300,1072100,2990,2990,2990,2990,0
20250401,091200,1072100,2990,2990,2990,2990,0
20250401,091100,1072100,2990,2990,2990,2990,0
20250401,091000,1072100,2990,2980,2990,2980,168
20250401,090900,570240,2970,2970,2970,2970,0
20250401,090800,570240,2970,2970,2970,2970,0
20250401,090700,570240,2970,2970,2970,2970,0
20250401,090600,570240,2970,2970,2970,2970,0
20250401,090500,570240,2970,2970,2970,2970,0
20250401,090400,570240,2970,2970,2970,2970,0
20250401,090300,570240,2970,2970,2970,2970,0
20250401,090200,570240,2970,2970,2970,2970,0
20250401,090100,570240,2970,2970,2970,2970,0
20250401,090000,570240,2970,2970,2970,2970,192
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 200500 27660192 2955 2955 2955 2955 420
3 20250401 200400 27660192 2955 2955 2955 2955 0
4 20250401 200300 27660192 2955 2955 2955 2955 0
5 20250401 200200 27660192 2955 2955 2955 2955 0
6 20250401 200100 27660192 2955 2955 2955 2955 0
7 20250401 200000 27660192 2955 2955 2955 2955 0
8 20250401 195900 27660192 2955 2955 2955 2955 0
9 20250401 195800 27660192 2955 2955 2955 2955 0
10 20250401 195700 27660192 2955 2955 2955 2955 0
11 20250401 195600 27660192 2955 2955 2955 2955 0
12 20250401 195500 27660192 2955 2955 2955 2955 0
13 20250401 195400 27660192 2955 2955 2955 2955 0
14 20250401 195300 27660192 2955 2955 2955 2955 0
15 20250401 195200 27660192 2955 2955 2955 2955 0
16 20250401 195100 27660192 2955 2955 2955 2955 0
17 20250401 195000 27660192 2955 2955 2955 2955 0
18 20250401 194900 27660192 2955 2955 2955 2955 0
19 20250401 194800 27660192 2955 2955 2955 2955 0
20 20250401 194700 27660192 2955 2955 2955 2955 0
21 20250401 194600 27660192 2955 2955 2955 2955 0
22 20250401 194500 27660192 2955 2955 2955 2955 0
23 20250401 194400 27660192 2955 2955 2955 2955 0
24 20250401 194300 27660192 2955 2955 2955 2955 0
25 20250401 194200 27660192 2955 2955 2955 2955 0
26 20250401 194100 27660192 2955 2955 2955 2955 0
27 20250401 194000 27660192 2955 2955 2955 2955 0
28 20250401 193900 27660192 2955 2955 2955 2955 0
29 20250401 193800 27660192 2955 2955 2955 2955 0
30 20250401 193700 27660192 2955 2955 2955 2955 0
31 20250401 193600 27660192 2955 2955 2955 2955 0
32 20250401 193500 27660192 2955 2955 2955 2955 420
33 20250401 193400 27660192 2955 2955 2955 2955 0
34 20250401 193300 27660192 2955 2955 2955 2955 0
35 20250401 193200 27660192 2955 2955 2955 2955 0
36 20250401 193100 27660192 2955 2955 2955 2955 0
37 20250401 193000 27660192 2955 2955 2955 2955 0
38 20250401 192900 27660192 2955 2955 2955 2955 0
39 20250401 192800 27660192 2955 2955 2955 2955 0
40 20250401 192700 27660192 2955 2955 2955 2955 0
41 20250401 192600 27660192 2955 2955 2955 2955 0
42 20250401 192500 27660192 2955 2955 2955 2955 0
43 20250401 192400 27660192 2955 2955 2955 2955 0
44 20250401 192300 27660192 2955 2955 2955 2955 0
45 20250401 192200 27660192 2955 2955 2955 2955 0
46 20250401 192100 27660192 2955 2955 2955 2955 0
47 20250401 192000 27660192 2955 2955 2955 2955 0
48 20250401 191900 27660192 2955 2955 2955 2955 0
49 20250401 191800 27660192 2955 2955 2955 2955 0
50 20250401 191700 27660192 2955 2955 2955 2955 0
51 20250401 191600 27660192 2955 2955 2955 2955 0
52 20250401 191500 27660192 2955 2955 2955 2955 0
53 20250401 191400 27660192 2955 2955 2955 2955 0
54 20250401 191300 27660192 2955 2955 2955 2955 0
55 20250401 191200 27660192 2955 2955 2955 2955 0
56 20250401 191100 27660192 2955 2955 2955 2955 0
57 20250401 191000 27660192 2955 2955 2955 2955 0
58 20250401 190900 27660192 2955 2955 2955 2955 0
59 20250401 190800 27660192 2955 2955 2955 2955 0
60 20250401 190700 27660192 2955 2955 2955 2955 0
61 20250401 190600 27660192 2955 2955 2955 2955 0
62 20250401 190500 27660192 2955 2955 2955 2955 420
63 20250401 190400 27660192 2955 2955 2955 2955 0
64 20250401 190300 27660192 2955 2955 2955 2955 0
65 20250401 190200 27660192 2955 2955 2955 2955 0
66 20250401 190100 27660192 2955 2955 2955 2955 0
67 20250401 190000 27660192 2955 2955 2955 2955 0
68 20250401 185900 27660192 2955 2955 2955 2955 0
69 20250401 185800 27660192 2955 2955 2955 2955 0
70 20250401 185700 27660192 2955 2955 2955 2955 0
71 20250401 185600 27660192 2955 2955 2955 2955 0
72 20250401 185500 27660192 2955 2955 2955 2955 0
73 20250401 185400 27660192 2955 2955 2955 2955 0
74 20250401 185300 27660192 2955 2955 2955 2955 0
75 20250401 185200 27660192 2955 2955 2955 2955 0
76 20250401 185100 27660192 2955 2955 2955 2955 0
77 20250401 185000 27660192 2955 2955 2955 2955 0
78 20250401 184900 27660192 2955 2955 2955 2955 0
79 20250401 184800 27660192 2955 2955 2955 2955 0
80 20250401 184700 27660192 2955 2955 2955 2955 0
81 20250401 184600 27660192 2955 2955 2955 2955 0
82 20250401 184500 27660192 2955 2955 2955 2955 0
83 20250401 184400 27660192 2955 2955 2955 2955 0
84 20250401 184300 27660192 2955 2955 2955 2955 0
85 20250401 184200 27660192 2955 2955 2955 2955 0
86 20250401 184100 27660192 2955 2955 2955 2955 0
87 20250401 184000 27660192 2955 2955 2955 2955 0
88 20250401 183900 27660192 2955 2955 2955 2955 0
89 20250401 183800 27660192 2955 2955 2955 2955 0
90 20250401 183700 27660192 2955 2955 2955 2955 0
91 20250401 183600 27660192 2955 2955 2955 2955 0
92 20250401 183500 27660192 2955 2955 2955 2955 420
93 20250401 183400 27660192 2955 2955 2955 2955 0
94 20250401 183300 27660192 2955 2955 2955 2955 0
95 20250401 183200 27660192 2955 2955 2955 2955 0
96 20250401 183100 27660192 2955 2955 2955 2955 0
97 20250401 183000 27660192 2955 2955 2955 2955 0
98 20250401 182900 27660192 2955 2955 2955 2955 0
99 20250401 182800 27660192 2955 2955 2955 2955 0
100 20250401 182700 27660192 2955 2955 2955 2955 0
101 20250401 182600 27660192 2955 2955 2955 2955 0
102 20250401 182500 27660192 2955 2955 2955 2955 0
103 20250401 182400 27660192 2955 2955 2955 2955 0
104 20250401 182300 27660192 2955 2955 2955 2955 0
105 20250401 182200 27660192 2955 2955 2955 2955 0
106 20250401 182100 27660192 2955 2955 2955 2955 0
107 20250401 182000 27660192 2955 2955 2955 2955 0
108 20250401 181900 27660192 2955 2955 2955 2955 0
109 20250401 181800 27660192 2955 2955 2955 2955 0
110 20250401 181700 27660192 2955 2955 2955 2955 0
111 20250401 181600 27660192 2955 2955 2955 2955 0
112 20250401 181500 27660192 2955 2955 2955 2955 0
113 20250401 181400 27660192 2955 2955 2955 2955 0
114 20250401 181300 27660192 2955 2955 2955 2955 0
115 20250401 181200 27660192 2955 2955 2955 2955 0
116 20250401 181100 27660192 2955 2955 2955 2955 0
117 20250401 181000 27660192 2955 2955 2955 2955 0
118 20250401 180900 27660192 2955 2955 2955 2955 0
119 20250401 180800 27660192 2955 2955 2955 2955 0
120 20250401 180700 27660192 2955 2955 2955 2955 0
121 20250401 180600 27660192 2955 2955 2955 2955 0
122 20250401 180500 27660192 2955 2955 2955 2955 420
123 20250401 180400 27660192 2955 2955 2955 2955 0
124 20250401 180300 27660192 2955 2955 2955 2955 0
125 20250401 180200 27660192 2955 2955 2955 2955 0
126 20250401 180100 27660192 2955 2955 2955 2955 0
127 20250401 180000 27660192 2955 2955 2955 2955 0
128 20250401 175900 27660192 2955 2955 2955 2955 0
129 20250401 175800 27660192 2955 2955 2955 2955 0
130 20250401 175700 27660192 2955 2955 2955 2955 0
131 20250401 175600 27660192 2955 2955 2955 2955 0
132 20250401 175500 27660192 2955 2955 2955 2955 0
133 20250401 175400 27660192 2955 2955 2955 2955 0
134 20250401 175300 27660192 2955 2955 2955 2955 0
135 20250401 175200 27660192 2955 2955 2955 2955 0
136 20250401 175100 27660192 2955 2955 2955 2955 0
137 20250401 175000 27660192 2955 2955 2955 2955 0
138 20250401 174900 27660192 2955 2955 2955 2955 0
139 20250401 174800 27660192 2955 2955 2955 2955 0
140 20250401 174700 27660192 2955 2955 2955 2955 0
141 20250401 174600 27660192 2955 2955 2955 2955 0
142 20250401 174500 27660192 2955 2955 2955 2955 0
143 20250401 174400 27660192 2955 2955 2955 2955 0
144 20250401 174300 27660192 2955 2955 2955 2955 0
145 20250401 174200 27660192 2955 2955 2955 2955 0
146 20250401 174100 27660192 2955 2955 2955 2955 0
147 20250401 174000 27660192 2955 2955 2955 2955 0
148 20250401 173900 27660192 2955 2955 2955 2955 0
149 20250401 173800 27660192 2955 2955 2955 2955 0
150 20250401 173700 27660192 2955 2955 2955 2955 0
151 20250401 173600 27660192 2955 2955 2955 2955 0
152 20250401 173500 27660192 2955 2955 2955 2955 420
153 20250401 173400 27660192 2955 2955 2955 2955 0
154 20250401 173300 27660192 2955 2955 2955 2955 0
155 20250401 173200 27660192 2955 2955 2955 2955 0
156 20250401 173100 27660192 2955 2955 2955 2955 0
157 20250401 173000 27660192 2955 2955 2955 2955 0
158 20250401 172900 27660192 2955 2955 2955 2955 0
159 20250401 172800 27660192 2955 2955 2955 2955 0
160 20250401 172700 27660192 2955 2955 2955 2955 0
161 20250401 172600 27660192 2955 2955 2955 2955 0
162 20250401 172500 27660192 2955 2955 2955 2955 0
163 20250401 172400 27660192 2955 2955 2955 2955 0
164 20250401 172300 27660192 2955 2955 2955 2955 0
165 20250401 172200 27660192 2955 2955 2955 2955 0
166 20250401 172100 27660192 2955 2955 2955 2955 0
167 20250401 172000 27660192 2955 2955 2955 2955 0
168 20250401 171900 27660192 2955 2955 2955 2955 0
169 20250401 171800 27660192 2955 2955 2955 2955 0
170 20250401 171700 27660192 2955 2955 2955 2955 0
171 20250401 171600 27660192 2955 2955 2955 2955 0
172 20250401 171500 27660192 2955 2955 2955 2955 0
173 20250401 171400 27660192 2955 2955 2955 2955 0
174 20250401 171300 27660192 2955 2955 2955 2955 0
175 20250401 171200 27660192 2955 2955 2955 2955 0
176 20250401 171100 27660192 2955 2955 2955 2955 0
177 20250401 171000 27660192 2955 2955 2955 2955 0
178 20250401 170900 27660192 2955 2955 2955 2955 0
179 20250401 170800 27660192 2955 2955 2955 2955 0
180 20250401 170700 27660192 2955 2955 2955 2955 0
181 20250401 170600 27660192 2955 2955 2955 2955 0
182 20250401 170500 27660192 2955 2955 2955 2955 420
183 20250401 170400 27660192 2955 2955 2955 2955 0
184 20250401 170300 27660192 2955 2955 2955 2955 0
185 20250401 170200 27660192 2955 2955 2955 2955 0
186 20250401 170100 27660192 2955 2955 2955 2955 0
187 20250401 170000 27660192 2955 2955 2955 2955 0
188 20250401 165900 27660192 2955 2955 2955 2955 0
189 20250401 165800 27660192 2955 2955 2955 2955 0
190 20250401 165700 27660192 2955 2955 2955 2955 0
191 20250401 165600 27660192 2955 2955 2955 2955 0
192 20250401 165500 27660192 2955 2955 2955 2955 0
193 20250401 165400 27660192 2955 2955 2955 2955 0
194 20250401 165300 27660192 2955 2955 2955 2955 0
195 20250401 165200 27660192 2955 2955 2955 2955 0
196 20250401 165100 27660192 2955 2955 2955 2955 0
197 20250401 165000 27660192 2955 2955 2955 2955 0
198 20250401 164900 27660192 2955 2955 2955 2955 0
199 20250401 164800 27660192 2955 2955 2955 2955 0
200 20250401 164700 27660192 2955 2955 2955 2955 0
201 20250401 164600 27660192 2955 2955 2955 2955 0
202 20250401 164500 27660192 2955 2955 2955 2955 0
203 20250401 164400 27660192 2955 2955 2955 2955 0
204 20250401 164300 27660192 2955 2955 2955 2955 0
205 20250401 164200 27660192 2955 2955 2955 2955 0
206 20250401 164100 27660192 2955 2955 2955 2955 0
207 20250401 164000 27660192 2955 2955 2955 2955 0
208 20250401 163900 27660192 2955 2955 2955 2955 0
209 20250401 163800 27660192 2955 2955 2955 2955 0
210 20250401 163700 27660192 2955 2955 2955 2955 0
211 20250401 163600 27660192 2955 2955 2955 2955 0
212 20250401 163500 27660192 2955 2955 2955 2955 420
213 20250401 163400 27660192 2955 2955 2955 2955 0
214 20250401 163300 27660192 2955 2955 2955 2955 0
215 20250401 163200 27660192 2955 2955 2955 2955 0
216 20250401 163100 27660192 2955 2955 2955 2955 0
217 20250401 163000 27660192 2955 2955 2955 2955 0
218 20250401 162900 27660192 2955 2955 2955 2955 0
219 20250401 162800 27660192 2955 2955 2955 2955 0
220 20250401 162700 27660192 2955 2955 2955 2955 0
221 20250401 162600 27660192 2955 2955 2955 2955 0
222 20250401 162500 27660192 2955 2955 2955 2955 0
223 20250401 162400 27660192 2955 2955 2955 2955 0
224 20250401 162300 27660192 2955 2955 2955 2955 0
225 20250401 162200 27660192 2955 2955 2955 2955 0
226 20250401 162100 27660192 2955 2955 2955 2955 0
227 20250401 162000 27660192 2955 2955 2955 2955 0
228 20250401 161900 27660192 2955 2955 2955 2955 0
229 20250401 161800 27660192 2955 2955 2955 2955 0
230 20250401 161700 27660192 2955 2955 2955 2955 0
231 20250401 161600 27660192 2955 2955 2955 2955 0
232 20250401 161500 27660192 2955 2955 2955 2955 0
233 20250401 161400 27660192 2955 2955 2955 2955 0
234 20250401 161300 27660192 2955 2955 2955 2955 0
235 20250401 161200 27660192 2955 2955 2955 2955 0
236 20250401 161100 27660192 2955 2955 2955 2955 0
237 20250401 161000 27660192 2955 2955 2955 2955 0
238 20250401 160900 27660192 2955 2955 2955 2955 0
239 20250401 160800 27660192 2955 2955 2955 2955 0
240 20250401 160700 27660192 2955 2955 2955 2955 0
241 20250401 160600 27660192 2955 2955 2955 2955 0
242 20250401 160500 27660192 2955 2955 2955 2955 420
243 20250401 160400 27660192 2955 2955 2955 2955 0
244 20250401 160300 27660192 2955 2955 2955 2955 0
245 20250401 160200 27660192 2955 2955 2955 2955 0
246 20250401 160100 27660192 2955 2955 2955 2955 0
247 20250401 160000 27660192 2955 2955 2955 2955 0
248 20250401 155900 27660192 2955 2955 2955 2955 0
249 20250401 155800 27660192 2955 2955 2955 2955 0
250 20250401 155700 27660192 2955 2955 2955 2955 0
251 20250401 155600 27660192 2955 2955 2955 2955 0
252 20250401 155500 27660192 2955 2955 2955 2955 0
253 20250401 155400 27660192 2955 2955 2955 2955 0
254 20250401 155300 27660192 2955 2955 2955 2955 0
255 20250401 155200 27660192 2955 2955 2955 2955 0
256 20250401 155100 27660192 2955 2955 2955 2955 0
257 20250401 155000 27660192 2955 2955 2955 2955 0
258 20250401 154900 27660192 2955 2955 2955 2955 0
259 20250401 154800 27660192 2955 2955 2955 2955 0
260 20250401 154700 27660192 2955 2955 2955 2955 0
261 20250401 154600 27660192 2955 2955 2955 2955 0
262 20250401 154500 27660192 2955 2955 2955 2955 0
263 20250401 154400 27660192 2955 2955 2955 2955 0
264 20250401 154300 27660192 2955 2955 2955 2955 0
265 20250401 154200 27660192 2955 2955 2955 2955 0
266 20250401 154100 27660192 2955 2955 2955 2955 0
267 20250401 154000 27660192 2955 2955 2955 2955 0
268 20250401 153900 27660192 2955 2955 2955 2955 0
269 20250401 153800 27660192 2955 2955 2955 2955 0
270 20250401 153700 27660192 2955 2955 2955 2955 0
271 20250401 153600 27660192 2955 2955 2955 2955 0
272 20250401 153500 27660192 2955 2955 2955 2955 420
273 20250401 153400 27660192 2955 2955 2955 2955 0
274 20250401 153300 27660192 2955 2955 2955 2955 0
275 20250401 153200 27660192 2955 2955 2955 2955 0
276 20250401 153100 27660192 2955 2955 2955 2955 0
277 20250401 153000 27660192 2955 2955 2955 2955 420
278 20250401 152900 26419092 2955 2955 2955 2955 0
279 20250401 152800 26419092 2955 2955 2955 2955 0
280 20250401 152700 26419092 2955 2955 2955 2955 0
281 20250401 152600 26419092 2955 2955 2955 2955 0
282 20250401 152500 26419092 2955 2955 2955 2955 0
283 20250401 152400 26419092 2955 2955 2955 2955 0
284 20250401 152300 26419092 2955 2955 2955 2955 0
285 20250401 152200 26419092 2955 2955 2955 2955 0
286 20250401 152100 26419092 2955 2955 2955 2955 0
287 20250401 152000 26419092 2955 2955 2955 2955 0
288 20250401 151900 26419092 2955 2955 2955 2955 1
289 20250401 151800 26416137 2955 2955 2955 2955 0
290 20250401 151700 26416137 2955 2955 2955 2955 0
291 20250401 151600 26416137 2955 2955 2955 2955 0
292 20250401 151500 26416137 2955 2955 2955 2955 0
293 20250401 151400 26416137 2955 2955 2955 2955 0
294 20250401 151300 26416137 2955 2955 2955 2955 0
295 20250401 151200 26416137 2955 2955 2955 2955 0
296 20250401 151100 26416137 2955 2955 2955 2955 0
297 20250401 151000 26416137 2955 2955 2955 2955 0
298 20250401 150900 26416137 2955 2955 2955 2955 0
299 20250401 150800 26416137 2955 2955 2955 2955 436
300 20250401 150700 25127757 2955 2955 2955 2955 0
301 20250401 150600 25127757 2955 2955 2955 2955 0
302 20250401 150500 25127757 2955 2955 2955 2955 0
303 20250401 150400 25127757 2955 2955 2955 2955 7
304 20250401 150300 25107072 2955 2955 2955 2955 0
305 20250401 150200 25107072 2955 2955 2955 2955 0
306 20250401 150100 25107072 2955 2955 2955 2955 0
307 20250401 150000 25107072 2955 2955 2955 2955 0
308 20250401 145900 25107072 2955 2955 2955 2955 0
309 20250401 145800 25107072 2955 2955 2955 2955 5
310 20250401 145700 25092297 2955 2955 2955 2955 0
311 20250401 145600 25092297 2955 2955 2955 2955 0
312 20250401 145500 25092297 2955 2955 2955 2955 0
313 20250401 145400 25092297 2955 2955 2955 2955 0
314 20250401 145300 25092297 2955 2955 2955 2955 0
315 20250401 145200 25092297 2955 2955 2955 2955 0
316 20250401 145100 25092297 2955 2955 2955 2955 0
317 20250401 145000 25092297 2955 2955 2955 2955 0
318 20250401 144900 25092297 2955 2955 2955 2955 1
319 20250401 144800 25089342 2955 2955 2955 2955 105
320 20250401 144700 24779067 2955 2955 2955 2955 105
321 20250401 144600 24468792 2955 2955 2955 2955 50
322 20250401 144500 24321042 2955 2955 2955 2955 0
323 20250401 144400 24321042 2955 2955 2955 2955 0
324 20250401 144300 24321042 2955 2955 2955 2955 0
325 20250401 144200 24321042 2955 2955 2955 2955 1
326 20250401 144100 24318087 2950 2950 2950 2950 0
327 20250401 144000 24318087 2950 2950 2950 2950 0
328 20250401 143900 24318087 2950 2950 2950 2950 0
329 20250401 143800 24318087 2950 2950 2950 2950 0
330 20250401 143700 24318087 2950 2950 2950 2950 0
331 20250401 143600 24318087 2950 2950 2950 2950 0
332 20250401 143500 24318087 2950 2950 2950 2950 0
333 20250401 143400 24318087 2950 2950 2950 2950 0
334 20250401 143300 24318087 2950 2950 2950 2950 0
335 20250401 143200 24318087 2950 2950 2950 2950 0
336 20250401 143100 24318087 2950 2950 2950 2950 20
337 20250401 143000 24259087 2955 2955 2955 2955 0
338 20250401 142900 24259087 2955 2955 2955 2955 0
339 20250401 142800 24259087 2955 2955 2955 2955 0
340 20250401 142700 24259087 2955 2955 2955 2955 0
341 20250401 142600 24259087 2955 2955 2955 2955 0
342 20250401 142500 24259087 2955 2955 2955 2955 0
343 20250401 142400 24259087 2955 2955 2955 2955 0
344 20250401 142300 24259087 2955 2955 2955 2955 0
345 20250401 142200 24259087 2955 2955 2955 2955 0
346 20250401 142100 24259087 2955 2955 2955 2955 0
347 20250401 142000 24259087 2955 2955 2955 2955 0
348 20250401 141900 24259087 2955 2955 2955 2955 325
349 20250401 141800 23298712 2955 2955 2955 2955 0
350 20250401 141700 23298712 2955 2957 2957 2955 10
351 20250401 141600 23269160 2960 2960 2960 2960 0
352 20250401 141500 23269160 2960 2960 2960 2960 0
353 20250401 141400 23269160 2960 2960 2960 2960 0
354 20250401 141300 23269160 2960 2960 2960 2960 0
355 20250401 141200 23269160 2960 2960 2960 2960 6
356 20250401 141100 23251400 2960 2960 2960 2960 9
357 20250401 141000 23224760 2960 2960 2960 2960 0
358 20250401 140900 23224760 2960 2960 2960 2960 1
359 20250401 140800 23221800 2960 2960 2960 2960 1
360 20250401 140700 23218840 2955 2955 2955 2955 0
361 20250401 140600 23218840 2955 2955 2955 2955 0
362 20250401 140500 23218840 2955 2955 2955 2955 0
363 20250401 140400 23218840 2955 2955 2955 2955 0
364 20250401 140300 23218840 2955 2955 2955 2955 0
365 20250401 140200 23218840 2955 2955 2955 2955 0
366 20250401 140100 23218840 2955 2955 2955 2955 180
367 20250401 140000 22686940 2960 2960 2960 2960 0
368 20250401 135900 22686940 2960 2960 2960 2960 102
369 20250401 135800 22385020 2960 2960 2960 2960 0
370 20250401 135700 22385020 2960 2960 2960 2960 0
371 20250401 135600 22385020 2960 2960 2960 2960 100
372 20250401 135500 22089020 2955 2955 2955 2955 0
373 20250401 135400 22089020 2955 2955 2955 2955 0
374 20250401 135300 22089020 2955 2955 2955 2955 0
375 20250401 135200 22089020 2955 2955 2955 2955 0
376 20250401 135100 22089020 2955 2955 2955 2955 82
377 20250401 135000 21846710 2960 2960 2960 2960 0
378 20250401 134900 21846710 2960 2960 2960 2960 0
379 20250401 134800 21846710 2960 2960 2960 2960 0
380 20250401 134700 21846710 2960 2960 2960 2960 2
381 20250401 134600 21840790 2960 2960 2960 2960 0
382 20250401 134500 21840790 2960 2960 2960 2960 0
383 20250401 134400 21840790 2960 2960 2960 2960 5
384 20250401 134300 21825990 2960 2960 2960 2960 0
385 20250401 134200 21825990 2960 2960 2960 2960 0
386 20250401 134100 21825990 2960 2960 2960 2960 0
387 20250401 134000 21825990 2960 2960 2960 2960 0
388 20250401 133900 21825990 2960 2960 2960 2960 0
389 20250401 133800 21825990 2960 2960 2960 2960 0
390 20250401 133700 21825990 2960 2960 2960 2960 0
391 20250401 133600 21825990 2960 2960 2960 2960 20
392 20250401 133500 21766790 2960 2960 2960 2960 0
393 20250401 133400 21766790 2960 2960 2960 2960 0
394 20250401 133300 21766790 2960 2960 2960 2960 0
395 20250401 133200 21766790 2960 2960 2960 2960 0
396 20250401 133100 21766790 2960 2960 2960 2960 0
397 20250401 133000 21766790 2960 2960 2960 2960 0
398 20250401 132900 21766790 2960 2960 2960 2960 1
399 20250401 132800 21763830 2955 2955 2955 2955 0
400 20250401 132700 21763830 2955 2955 2955 2955 0
401 20250401 132600 21763830 2955 2955 2955 2955 0
402 20250401 132500 21763830 2955 2955 2955 2955 0
403 20250401 132400 21763830 2955 2955 2955 2955 0
404 20250401 132300 21763830 2955 2955 2955 2955 0
405 20250401 132200 21763830 2955 2955 2955 2955 0
406 20250401 132100 21763830 2955 2955 2955 2955 0
407 20250401 132000 21763830 2955 2955 2955 2955 0
408 20250401 131900 21763830 2955 2955 2955 2955 0
409 20250401 131800 21763830 2955 2955 2955 2955 0
410 20250401 131700 21763830 2955 2955 2955 2955 0
411 20250401 131600 21763830 2955 2955 2955 2955 0
412 20250401 131500 21763830 2955 2955 2955 2955 0
413 20250401 131400 21763830 2955 2955 2955 2955 0
414 20250401 131300 21763830 2955 2955 2955 2955 0
415 20250401 131200 21763830 2955 2955 2955 2955 0
416 20250401 131100 21763830 2955 2955 2955 2955 0
417 20250401 131000 21763830 2955 2955 2955 2955 0
418 20250401 130900 21763830 2955 2955 2955 2955 250
419 20250401 130800 21025080 2960 2960 2960 2960 0
420 20250401 130700 21025080 2960 2960 2960 2960 0
421 20250401 130600 21025080 2960 2960 2960 2960 0
422 20250401 130500 21025080 2960 2960 2960 2960 0
423 20250401 130400 21025080 2960 2960 2960 2960 100
424 20250401 130300 20729080 2960 2960 2960 2960 0
425 20250401 130200 20729080 2960 2960 2960 2960 0
426 20250401 130100 20729080 2960 2960 2960 2960 0
427 20250401 130000 20729080 2960 2960 2960 2960 0
428 20250401 125900 20729080 2960 2960 2960 2960 0
429 20250401 125800 20729080 2960 2960 2960 2960 0
430 20250401 125700 20729080 2960 2960 2960 2960 0
431 20250401 125600 20729080 2960 2960 2960 2960 0
432 20250401 125500 20729080 2960 2960 2960 2960 0
433 20250401 125400 20729080 2960 2960 2960 2960 0
434 20250401 125300 20729080 2960 2960 2960 2960 0
435 20250401 125200 20729080 2960 2960 2960 2960 0
436 20250401 125100 20729080 2960 2960 2960 2960 0
437 20250401 125000 20729080 2960 2960 2960 2960 0
438 20250401 124900 20729080 2960 2960 2960 2960 0
439 20250401 124800 20729080 2960 2960 2960 2960 332
440 20250401 124700 19746360 2960 2960 2960 2960 0
441 20250401 124600 19746360 2960 2960 2960 2960 5
442 20250401 124500 19731560 2960 2960 2960 2960 0
443 20250401 124400 19731560 2960 2960 2960 2960 0
444 20250401 124300 19731560 2960 2960 2960 2960 0
445 20250401 124200 19731560 2960 2960 2960 2960 0
446 20250401 124100 19731560 2960 2960 2960 2960 0
447 20250401 124000 19731560 2960 2960 2960 2960 0
448 20250401 123900 19731560 2960 2960 2960 2960 0
449 20250401 123800 19731560 2960 2960 2960 2960 0
450 20250401 123700 19731560 2960 2960 2960 2960 0
451 20250401 123600 19731560 2960 2960 2960 2960 0
452 20250401 123500 19731560 2960 2960 2960 2960 0
453 20250401 123400 19731560 2960 2960 2960 2960 0
454 20250401 123300 19731560 2960 2960 2960 2960 426
455 20250401 123200 18470600 2960 2960 2960 2960 0
456 20250401 123100 18470600 2960 2960 2960 2960 74
457 20250401 123000 18251560 2970 2970 2970 2970 0
458 20250401 122900 18251560 2970 2970 2970 2970 0
459 20250401 122800 18251560 2970 2970 2970 2970 0
460 20250401 122700 18251560 2970 2970 2970 2970 0
461 20250401 122600 18251560 2970 2970 2970 2970 0
462 20250401 122500 18251560 2970 2970 2970 2970 0
463 20250401 122400 18251560 2970 2970 2970 2970 0
464 20250401 122300 18251560 2970 2970 2970 2970 0
465 20250401 122200 18251560 2970 2970 2970 2970 0
466 20250401 122100 18251560 2970 2970 2970 2970 0
467 20250401 122000 18251560 2970 2970 2970 2970 0
468 20250401 121900 18251560 2970 2970 2970 2970 0
469 20250401 121800 18251560 2970 2970 2970 2970 0
470 20250401 121700 18251560 2970 2970 2970 2970 100
471 20250401 121600 17954560 2960 2960 2960 2960 0
472 20250401 121500 17954560 2960 2960 2960 2960 0
473 20250401 121400 17954560 2960 2960 2960 2960 0
474 20250401 121300 17954560 2960 2960 2960 2960 0
475 20250401 121200 17954560 2960 2960 2960 2960 0
476 20250401 121100 17954560 2960 2960 2960 2960 0
477 20250401 121000 17954560 2960 2960 2960 2960 0
478 20250401 120900 17954560 2960 2960 2960 2960 0
479 20250401 120800 17954560 2960 2960 2960 2960 0
480 20250401 120700 17954560 2960 2965 2965 2960 500
481 20250401 120600 16472815 2965 2965 2965 2965 0
482 20250401 120500 16472815 2965 2965 2965 2965 0
483 20250401 120400 16472815 2965 2965 2965 2965 0
484 20250401 120300 16472815 2965 2965 2965 2965 0
485 20250401 120200 16472815 2965 2965 2965 2965 0
486 20250401 120100 16472815 2965 2965 2965 2965 0
487 20250401 120000 16472815 2965 2965 2965 2965 0
488 20250401 115900 16472815 2965 2965 2965 2965 0
489 20250401 115800 16472815 2965 2965 2965 2965 0
490 20250401 115700 16472815 2965 2965 2965 2965 0
491 20250401 115600 16472815 2965 2965 2965 2965 0
492 20250401 115500 16472815 2965 2965 2965 2965 1
493 20250401 115400 16469850 2970 2970 2970 2970 0
494 20250401 115300 16469850 2970 2970 2970 2970 0
495 20250401 115200 16469850 2970 2970 2970 2970 0
496 20250401 115100 16469850 2970 2970 2970 2970 0
497 20250401 115000 16469850 2970 2970 2970 2970 0
498 20250401 114900 16469850 2970 2970 2970 2970 0
499 20250401 114800 16469850 2970 2970 2970 2970 0
500 20250401 114700 16469850 2970 2970 2970 2970 0
501 20250401 114600 16469850 2970 2970 2970 2970 0
502 20250401 114500 16469850 2970 2970 2970 2970 0
503 20250401 114400 16469850 2970 2970 2970 2970 0
504 20250401 114300 16469850 2970 2970 2970 2970 2
505 20250401 114200 16463910 2970 2970 2970 2970 0
506 20250401 114100 16463910 2970 2970 2970 2970 0
507 20250401 114000 16463910 2970 2970 2970 2970 0
508 20250401 113900 16463910 2970 2970 2970 2970 0
509 20250401 113800 16463910 2970 2970 2970 2970 0
510 20250401 113700 16463910 2970 2970 2970 2970 10
511 20250401 113600 16434210 2965 2965 2965 2965 0
512 20250401 113500 16434210 2965 2970 2970 2965 10
513 20250401 113400 16404535 2965 2965 2965 2965 3750
514 20250401 113300 5285785 2965 2965 2965 2965 0
515 20250401 113200 5285785 2965 2965 2965 2965 0
516 20250401 113100 5285785 2965 2965 2965 2965 0
517 20250401 113000 5285785 2965 2965 2965 2965 0
518 20250401 112900 5285785 2965 2965 2965 2965 0
519 20250401 112800 5285785 2965 2965 2965 2965 0
520 20250401 112700 5285785 2965 2965 2965 2965 10
521 20250401 112600 5256135 2965 2965 2965 2965 0
522 20250401 112500 5256135 2965 2965 2965 2965 0
523 20250401 112400 5256135 2965 2965 2965 2965 5
524 20250401 112300 5241310 2960 2960 2960 2960 0
525 20250401 112200 5241310 2960 2960 2960 2960 0
526 20250401 112100 5241310 2960 2960 2960 2960 0
527 20250401 112000 5241310 2960 2960 2960 2960 0
528 20250401 111900 5241310 2960 2960 2960 2960 3
529 20250401 111800 5232430 2965 2965 2965 2965 5
530 20250401 111700 5217605 2965 2965 2965 2965 0
531 20250401 111600 5217605 2965 2965 2965 2965 0
532 20250401 111500 5217605 2965 2965 2965 2965 50
533 20250401 111400 5069355 2965 2965 2965 2965 0
534 20250401 111300 5069355 2965 2965 2965 2965 100
535 20250401 111200 4772855 2965 2965 2965 2965 56
536 20250401 111100 4606815 2970 2970 2970 2970 0
537 20250401 111000 4606815 2970 2970 2970 2970 5
538 20250401 110900 4591965 2970 2970 2970 2970 0
539 20250401 110800 4591965 2970 2970 2970 2970 0
540 20250401 110700 4591965 2970 2970 2970 2970 3
541 20250401 110600 4583055 2965 2965 2965 2965 0
542 20250401 110500 4583055 2965 2965 2965 2965 5
543 20250401 110400 4568230 2970 2970 2970 2970 0
544 20250401 110300 4568230 2970 2970 2970 2970 0
545 20250401 110200 4568230 2970 2970 2970 2970 0
546 20250401 110100 4568230 2970 2970 2970 2970 0
547 20250401 110000 4568230 2970 2970 2970 2970 0
548 20250401 105900 4568230 2970 2970 2970 2970 0
549 20250401 105800 4568230 2970 2970 2970 2970 0
550 20250401 105700 4568230 2970 2970 2970 2970 50
551 20250401 105600 4419730 2970 2970 2970 2970 0
552 20250401 105500 4419730 2970 2970 2970 2970 1
553 20250401 105400 4416760 2960 2960 2960 2960 0
554 20250401 105300 4416760 2960 2960 2960 2960 0
555 20250401 105200 4416760 2960 2960 2960 2960 0
556 20250401 105100 4416760 2960 2960 2960 2960 0
557 20250401 105000 4416760 2960 2960 2960 2960 0
558 20250401 104900 4416760 2960 2960 2960 2960 0
559 20250401 104800 4416760 2960 2960 2960 2960 0
560 20250401 104700 4416760 2960 2960 2960 2960 0
561 20250401 104600 4416760 2960 2960 2960 2960 0
562 20250401 104500 4416760 2960 2960 2960 2960 0
563 20250401 104400 4416760 2960 2960 2960 2960 0
564 20250401 104300 4416760 2960 2960 2960 2960 0
565 20250401 104200 4416760 2960 2960 2960 2960 0
566 20250401 104100 4416760 2960 2960 2960 2960 0
567 20250401 104000 4416760 2960 2960 2960 2960 0
568 20250401 103900 4416760 2960 2960 2960 2960 0
569 20250401 103800 4416760 2960 2960 2960 2960 0
570 20250401 103700 4416760 2960 2960 2960 2960 0
571 20250401 103600 4416760 2960 2960 2960 2960 0
572 20250401 103500 4416760 2960 2960 2960 2960 0
573 20250401 103400 4416760 2960 2960 2960 2960 0
574 20250401 103300 4416760 2960 2970 2970 2960 420
575 20250401 103200 3171470 2980 2980 2980 2980 0
576 20250401 103100 3171470 2980 2980 2980 2980 0
577 20250401 103000 3171470 2980 2980 2980 2980 0
578 20250401 102900 3171470 2980 2980 2980 2980 1
579 20250401 102800 3168490 2965 2965 2965 2965 0
580 20250401 102700 3168490 2965 2965 2965 2965 0
581 20250401 102600 3168490 2965 2965 2965 2965 0
582 20250401 102500 3168490 2965 2965 2965 2965 0
583 20250401 102400 3168490 2965 2965 2965 2965 0
584 20250401 102300 3168490 2965 2965 2965 2965 0
585 20250401 102200 3168490 2965 2965 2965 2965 0
586 20250401 102100 3168490 2965 2965 2965 2965 0
587 20250401 102000 3168490 2965 2965 2965 2965 0
588 20250401 101900 3168490 2965 2965 2965 2965 0
589 20250401 101800 3168490 2965 2965 2965 2965 0
590 20250401 101700 3168490 2965 2965 2965 2965 0
591 20250401 101600 3168490 2965 2965 2965 2965 1
592 20250401 101500 3165525 2990 2990 2990 2990 0
593 20250401 101400 3165525 2990 2990 2990 2990 0
594 20250401 101300 3165525 2990 2990 2990 2990 0
595 20250401 101200 3165525 2990 2990 2990 2990 0
596 20250401 101100 3165525 2990 2990 2990 2990 0
597 20250401 101000 3165525 2990 2990 2990 2990 0
598 20250401 100900 3165525 2990 2990 2990 2990 0
599 20250401 100800 3165525 2990 2990 2990 2990 0
600 20250401 100700 3165525 2990 2990 2990 2990 0
601 20250401 100600 3165525 2990 2990 2990 2990 0
602 20250401 100500 3165525 2990 2990 2990 2990 0
603 20250401 100400 3165525 2990 2990 2990 2990 0
604 20250401 100300 3165525 2990 2990 2990 2990 0
605 20250401 100200 3165525 2990 2990 2990 2990 0
606 20250401 100100 3165525 2990 2990 2990 2990 0
607 20250401 100000 3165525 2990 2990 2990 2990 0
608 20250401 095900 3165525 2990 2990 2990 2990 0
609 20250401 095800 3165525 2990 2990 2990 2990 0
610 20250401 095700 3165525 2990 2990 2990 2990 0
611 20250401 095600 3165525 2990 2990 2990 2990 0
612 20250401 095500 3165525 2990 2990 2990 2990 0
613 20250401 095400 3165525 2990 2990 2990 2990 0
614 20250401 095300 3165525 2990 2990 2990 2990 0
615 20250401 095200 3165525 2990 2990 2990 2990 0
616 20250401 095100 3165525 2990 2990 2990 2990 0
617 20250401 095000 3165525 2990 2990 2990 2990 1
618 20250401 094900 3162535 2990 2990 2990 2990 0
619 20250401 094800 3162535 2990 2990 2990 2990 1
620 20250401 094700 3159545 2950 2950 2950 2950 20
621 20250401 094600 3100545 2950 2950 2950 2950 0
622 20250401 094500 3100545 2950 2950 2950 2950 0
623 20250401 094400 3100545 2950 2950 2950 2950 0
624 20250401 094300 3100545 2950 2950 2950 2950 0
625 20250401 094200 3100545 2950 2950 2950 2950 1
626 20250401 094100 3097595 2950 2950 2950 2950 0
627 20250401 094000 3097595 2950 2950 2950 2950 0
628 20250401 093900 3097595 2950 2950 2950 2950 0
629 20250401 093800 3097595 2950 2950 2950 2950 0
630 20250401 093700 3097595 2950 2950 2950 2950 0
631 20250401 093600 3097595 2950 2950 2950 2950 0
632 20250401 093500 3097595 2950 2960 2960 2950 500
633 20250401 093400 1621400 2955 2955 2955 2955 0
634 20250401 093300 1621400 2955 2955 2955 2955 0
635 20250401 093200 1621400 2955 2955 2955 2955 0
636 20250401 093100 1621400 2955 2955 2955 2955 0
637 20250401 093000 1621400 2955 2955 2955 2955 0
638 20250401 092900 1621400 2955 2955 2955 2955 0
639 20250401 092800 1621400 2955 2955 2955 2955 0
640 20250401 092700 1621400 2955 2955 2955 2955 0
641 20250401 092600 1621400 2955 2955 2955 2955 0
642 20250401 092500 1621400 2955 2955 2955 2955 0
643 20250401 092400 1621400 2955 2955 2955 2955 0
644 20250401 092300 1621400 2955 2955 2955 2955 0
645 20250401 092200 1621400 2955 2955 2955 2955 30
646 20250401 092100 1532750 2970 2975 2975 2970 155
647 20250401 092000 1072100 2990 2990 2990 2990 0
648 20250401 091900 1072100 2990 2990 2990 2990 0
649 20250401 091800 1072100 2990 2990 2990 2990 0
650 20250401 091700 1072100 2990 2990 2990 2990 0
651 20250401 091600 1072100 2990 2990 2990 2990 0
652 20250401 091500 1072100 2990 2990 2990 2990 0
653 20250401 091400 1072100 2990 2990 2990 2990 0
654 20250401 091300 1072100 2990 2990 2990 2990 0
655 20250401 091200 1072100 2990 2990 2990 2990 0
656 20250401 091100 1072100 2990 2990 2990 2990 0
657 20250401 091000 1072100 2990 2980 2990 2980 168
658 20250401 090900 570240 2970 2970 2970 2970 0
659 20250401 090800 570240 2970 2970 2970 2970 0
660 20250401 090700 570240 2970 2970 2970 2970 0
661 20250401 090600 570240 2970 2970 2970 2970 0
662 20250401 090500 570240 2970 2970 2970 2970 0
663 20250401 090400 570240 2970 2970 2970 2970 0
664 20250401 090300 570240 2970 2970 2970 2970 0
665 20250401 090200 570240 2970 2970 2970 2970 0
666 20250401 090100 570240 2970 2970 2970 2970 0
667 20250401 090000 570240 2970 2970 2970 2970 192

1
080520/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250328,0,11746609,0,35239827000,0.00
20250327,0,11746609,0,35239827000,0.00
20250326,0,11746609,0,35063627865,0.00
20250325,0,11746609,0,35474759180,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250328 0 11746609 0 35239827000 0.00
3 20250327 0 11746609 0 35239827000 0.00
4 20250326 0 11746609 0 35063627865 0.00
5 20250325 0 11746609 0 35474759180 0.00