ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

667
080720/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,667 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,200500,0,2725,2725,2725,2725,0
20250401,200400,0,2725,2725,2725,2725,0
20250401,200300,0,2725,2725,2725,2725,0
20250401,200200,0,2725,2725,2725,2725,0
20250401,200100,0,2725,2725,2725,2725,0
20250401,200000,0,2725,2725,2725,2725,0
20250401,195900,0,2725,2725,2725,2725,0
20250401,195800,0,2725,2725,2725,2725,0
20250401,195700,0,2725,2725,2725,2725,0
20250401,195600,0,2725,2725,2725,2725,0
20250401,195500,0,2725,2725,2725,2725,0
20250401,195400,0,2725,2725,2725,2725,0
20250401,195300,0,2725,2725,2725,2725,0
20250401,195200,0,2725,2725,2725,2725,0
20250401,195100,0,2725,2725,2725,2725,0
20250401,195000,0,2725,2725,2725,2725,0
20250401,194900,0,2725,2725,2725,2725,0
20250401,194800,0,2725,2725,2725,2725,0
20250401,194700,0,2725,2725,2725,2725,0
20250401,194600,0,2725,2725,2725,2725,0
20250401,194500,0,2725,2725,2725,2725,0
20250401,194400,0,2725,2725,2725,2725,0
20250401,194300,0,2725,2725,2725,2725,0
20250401,194200,0,2725,2725,2725,2725,0
20250401,194100,0,2725,2725,2725,2725,0
20250401,194000,0,2725,2725,2725,2725,0
20250401,193900,0,2725,2725,2725,2725,0
20250401,193800,0,2725,2725,2725,2725,0
20250401,193700,0,2725,2725,2725,2725,0
20250401,193600,0,2725,2725,2725,2725,0
20250401,193500,0,2725,2725,2725,2725,0
20250401,193400,0,2725,2725,2725,2725,0
20250401,193300,0,2725,2725,2725,2725,0
20250401,193200,0,2725,2725,2725,2725,0
20250401,193100,0,2725,2725,2725,2725,0
20250401,193000,0,2725,2725,2725,2725,0
20250401,192900,0,2725,2725,2725,2725,0
20250401,192800,0,2725,2725,2725,2725,0
20250401,192700,0,2725,2725,2725,2725,0
20250401,192600,0,2725,2725,2725,2725,0
20250401,192500,0,2725,2725,2725,2725,0
20250401,192400,0,2725,2725,2725,2725,0
20250401,192300,0,2725,2725,2725,2725,0
20250401,192200,0,2725,2725,2725,2725,0
20250401,192100,0,2725,2725,2725,2725,0
20250401,192000,0,2725,2725,2725,2725,0
20250401,191900,0,2725,2725,2725,2725,0
20250401,191800,0,2725,2725,2725,2725,0
20250401,191700,0,2725,2725,2725,2725,0
20250401,191600,0,2725,2725,2725,2725,0
20250401,191500,0,2725,2725,2725,2725,0
20250401,191400,0,2725,2725,2725,2725,0
20250401,191300,0,2725,2725,2725,2725,0
20250401,191200,0,2725,2725,2725,2725,0
20250401,191100,0,2725,2725,2725,2725,0
20250401,191000,0,2725,2725,2725,2725,0
20250401,190900,0,2725,2725,2725,2725,0
20250401,190800,0,2725,2725,2725,2725,0
20250401,190700,0,2725,2725,2725,2725,0
20250401,190600,0,2725,2725,2725,2725,0
20250401,190500,0,2725,2725,2725,2725,0
20250401,190400,0,2725,2725,2725,2725,0
20250401,190300,0,2725,2725,2725,2725,0
20250401,190200,0,2725,2725,2725,2725,0
20250401,190100,0,2725,2725,2725,2725,0
20250401,190000,0,2725,2725,2725,2725,0
20250401,185900,0,2725,2725,2725,2725,0
20250401,185800,0,2725,2725,2725,2725,0
20250401,185700,0,2725,2725,2725,2725,0
20250401,185600,0,2725,2725,2725,2725,0
20250401,185500,0,2725,2725,2725,2725,0
20250401,185400,0,2725,2725,2725,2725,0
20250401,185300,0,2725,2725,2725,2725,0
20250401,185200,0,2725,2725,2725,2725,0
20250401,185100,0,2725,2725,2725,2725,0
20250401,185000,0,2725,2725,2725,2725,0
20250401,184900,0,2725,2725,2725,2725,0
20250401,184800,0,2725,2725,2725,2725,0
20250401,184700,0,2725,2725,2725,2725,0
20250401,184600,0,2725,2725,2725,2725,0
20250401,184500,0,2725,2725,2725,2725,0
20250401,184400,0,2725,2725,2725,2725,0
20250401,184300,0,2725,2725,2725,2725,0
20250401,184200,0,2725,2725,2725,2725,0
20250401,184100,0,2725,2725,2725,2725,0
20250401,184000,0,2725,2725,2725,2725,0
20250401,183900,0,2725,2725,2725,2725,0
20250401,183800,0,2725,2725,2725,2725,0
20250401,183700,0,2725,2725,2725,2725,0
20250401,183600,0,2725,2725,2725,2725,0
20250401,183500,0,2725,2725,2725,2725,0
20250401,183400,0,2725,2725,2725,2725,0
20250401,183300,0,2725,2725,2725,2725,0
20250401,183200,0,2725,2725,2725,2725,0
20250401,183100,0,2725,2725,2725,2725,0
20250401,183000,0,2725,2725,2725,2725,0
20250401,182900,0,2725,2725,2725,2725,0
20250401,182800,0,2725,2725,2725,2725,0
20250401,182700,0,2725,2725,2725,2725,0
20250401,182600,0,2725,2725,2725,2725,0
20250401,182500,0,2725,2725,2725,2725,0
20250401,182400,0,2725,2725,2725,2725,0
20250401,182300,0,2725,2725,2725,2725,0
20250401,182200,0,2725,2725,2725,2725,0
20250401,182100,0,2725,2725,2725,2725,0
20250401,182000,0,2725,2725,2725,2725,0
20250401,181900,0,2725,2725,2725,2725,0
20250401,181800,0,2725,2725,2725,2725,0
20250401,181700,0,2725,2725,2725,2725,0
20250401,181600,0,2725,2725,2725,2725,0
20250401,181500,0,2725,2725,2725,2725,0
20250401,181400,0,2725,2725,2725,2725,0
20250401,181300,0,2725,2725,2725,2725,0
20250401,181200,0,2725,2725,2725,2725,0
20250401,181100,0,2725,2725,2725,2725,0
20250401,181000,0,2725,2725,2725,2725,0
20250401,180900,0,2725,2725,2725,2725,0
20250401,180800,0,2725,2725,2725,2725,0
20250401,180700,0,2725,2725,2725,2725,0
20250401,180600,0,2725,2725,2725,2725,0
20250401,180500,0,2725,2725,2725,2725,0
20250401,180400,0,2725,2725,2725,2725,0
20250401,180300,0,2725,2725,2725,2725,0
20250401,180200,0,2725,2725,2725,2725,0
20250401,180100,0,2725,2725,2725,2725,0
20250401,180000,0,2725,2725,2725,2725,0
20250401,175900,0,2725,2725,2725,2725,0
20250401,175800,0,2725,2725,2725,2725,0
20250401,175700,0,2725,2725,2725,2725,0
20250401,175600,0,2725,2725,2725,2725,0
20250401,175500,0,2725,2725,2725,2725,0
20250401,175400,0,2725,2725,2725,2725,0
20250401,175300,0,2725,2725,2725,2725,0
20250401,175200,0,2725,2725,2725,2725,0
20250401,175100,0,2725,2725,2725,2725,0
20250401,175000,0,2725,2725,2725,2725,0
20250401,174900,0,2725,2725,2725,2725,0
20250401,174800,0,2725,2725,2725,2725,0
20250401,174700,0,2725,2725,2725,2725,0
20250401,174600,0,2725,2725,2725,2725,0
20250401,174500,0,2725,2725,2725,2725,0
20250401,174400,0,2725,2725,2725,2725,0
20250401,174300,0,2725,2725,2725,2725,0
20250401,174200,0,2725,2725,2725,2725,0
20250401,174100,0,2725,2725,2725,2725,0
20250401,174000,0,2725,2725,2725,2725,0
20250401,173900,0,2725,2725,2725,2725,0
20250401,173800,0,2725,2725,2725,2725,0
20250401,173700,0,2725,2725,2725,2725,0
20250401,173600,0,2725,2725,2725,2725,0
20250401,173500,0,2725,2725,2725,2725,0
20250401,173400,0,2725,2725,2725,2725,0
20250401,173300,0,2725,2725,2725,2725,0
20250401,173200,0,2725,2725,2725,2725,0
20250401,173100,0,2725,2725,2725,2725,0
20250401,173000,0,2725,2725,2725,2725,0
20250401,172900,0,2725,2725,2725,2725,0
20250401,172800,0,2725,2725,2725,2725,0
20250401,172700,0,2725,2725,2725,2725,0
20250401,172600,0,2725,2725,2725,2725,0
20250401,172500,0,2725,2725,2725,2725,0
20250401,172400,0,2725,2725,2725,2725,0
20250401,172300,0,2725,2725,2725,2725,0
20250401,172200,0,2725,2725,2725,2725,0
20250401,172100,0,2725,2725,2725,2725,0
20250401,172000,0,2725,2725,2725,2725,0
20250401,171900,0,2725,2725,2725,2725,0
20250401,171800,0,2725,2725,2725,2725,0
20250401,171700,0,2725,2725,2725,2725,0
20250401,171600,0,2725,2725,2725,2725,0
20250401,171500,0,2725,2725,2725,2725,0
20250401,171400,0,2725,2725,2725,2725,0
20250401,171300,0,2725,2725,2725,2725,0
20250401,171200,0,2725,2725,2725,2725,0
20250401,171100,0,2725,2725,2725,2725,0
20250401,171000,0,2725,2725,2725,2725,0
20250401,170900,0,2725,2725,2725,2725,0
20250401,170800,0,2725,2725,2725,2725,0
20250401,170700,0,2725,2725,2725,2725,0
20250401,170600,0,2725,2725,2725,2725,0
20250401,170500,0,2725,2725,2725,2725,0
20250401,170400,0,2725,2725,2725,2725,0
20250401,170300,0,2725,2725,2725,2725,0
20250401,170200,0,2725,2725,2725,2725,0
20250401,170100,0,2725,2725,2725,2725,0
20250401,170000,0,2725,2725,2725,2725,0
20250401,165900,0,2725,2725,2725,2725,0
20250401,165800,0,2725,2725,2725,2725,0
20250401,165700,0,2725,2725,2725,2725,0
20250401,165600,0,2725,2725,2725,2725,0
20250401,165500,0,2725,2725,2725,2725,0
20250401,165400,0,2725,2725,2725,2725,0
20250401,165300,0,2725,2725,2725,2725,0
20250401,165200,0,2725,2725,2725,2725,0
20250401,165100,0,2725,2725,2725,2725,0
20250401,165000,0,2725,2725,2725,2725,0
20250401,164900,0,2725,2725,2725,2725,0
20250401,164800,0,2725,2725,2725,2725,0
20250401,164700,0,2725,2725,2725,2725,0
20250401,164600,0,2725,2725,2725,2725,0
20250401,164500,0,2725,2725,2725,2725,0
20250401,164400,0,2725,2725,2725,2725,0
20250401,164300,0,2725,2725,2725,2725,0
20250401,164200,0,2725,2725,2725,2725,0
20250401,164100,0,2725,2725,2725,2725,0
20250401,164000,0,2725,2725,2725,2725,0
20250401,163900,0,2725,2725,2725,2725,0
20250401,163800,0,2725,2725,2725,2725,0
20250401,163700,0,2725,2725,2725,2725,0
20250401,163600,0,2725,2725,2725,2725,0
20250401,163500,0,2725,2725,2725,2725,0
20250401,163400,0,2725,2725,2725,2725,0
20250401,163300,0,2725,2725,2725,2725,0
20250401,163200,0,2725,2725,2725,2725,0
20250401,163100,0,2725,2725,2725,2725,0
20250401,163000,0,2725,2725,2725,2725,0
20250401,162900,0,2725,2725,2725,2725,0
20250401,162800,0,2725,2725,2725,2725,0
20250401,162700,0,2725,2725,2725,2725,0
20250401,162600,0,2725,2725,2725,2725,0
20250401,162500,0,2725,2725,2725,2725,0
20250401,162400,0,2725,2725,2725,2725,0
20250401,162300,0,2725,2725,2725,2725,0
20250401,162200,0,2725,2725,2725,2725,0
20250401,162100,0,2725,2725,2725,2725,0
20250401,162000,0,2725,2725,2725,2725,0
20250401,161900,0,2725,2725,2725,2725,0
20250401,161800,0,2725,2725,2725,2725,0
20250401,161700,0,2725,2725,2725,2725,0
20250401,161600,0,2725,2725,2725,2725,0
20250401,161500,0,2725,2725,2725,2725,0
20250401,161400,0,2725,2725,2725,2725,0
20250401,161300,0,2725,2725,2725,2725,0
20250401,161200,0,2725,2725,2725,2725,0
20250401,161100,0,2725,2725,2725,2725,0
20250401,161000,0,2725,2725,2725,2725,0
20250401,160900,0,2725,2725,2725,2725,0
20250401,160800,0,2725,2725,2725,2725,0
20250401,160700,0,2725,2725,2725,2725,0
20250401,160600,0,2725,2725,2725,2725,0
20250401,160500,0,2725,2725,2725,2725,0
20250401,160400,0,2725,2725,2725,2725,0
20250401,160300,0,2725,2725,2725,2725,0
20250401,160200,0,2725,2725,2725,2725,0
20250401,160100,0,2725,2725,2725,2725,0
20250401,160000,0,2725,2725,2725,2725,0
20250401,155900,0,2725,2725,2725,2725,0
20250401,155800,0,2725,2725,2725,2725,0
20250401,155700,0,2725,2725,2725,2725,0
20250401,155600,0,2725,2725,2725,2725,0
20250401,155500,0,2725,2725,2725,2725,0
20250401,155400,0,2725,2725,2725,2725,0
20250401,155300,0,2725,2725,2725,2725,0
20250401,155200,0,2725,2725,2725,2725,0
20250401,155100,0,2725,2725,2725,2725,0
20250401,155000,0,2725,2725,2725,2725,0
20250401,154900,0,2725,2725,2725,2725,0
20250401,154800,0,2725,2725,2725,2725,0
20250401,154700,0,2725,2725,2725,2725,0
20250401,154600,0,2725,2725,2725,2725,0
20250401,154500,0,2725,2725,2725,2725,0
20250401,154400,0,2725,2725,2725,2725,0
20250401,154300,0,2725,2725,2725,2725,0
20250401,154200,0,2725,2725,2725,2725,0
20250401,154100,0,2725,2725,2725,2725,0
20250401,154000,0,2725,2725,2725,2725,0
20250401,153900,0,2725,2725,2725,2725,0
20250401,153800,0,2725,2725,2725,2725,0
20250401,153700,0,2725,2725,2725,2725,0
20250401,153600,0,2725,2725,2725,2725,0
20250401,153500,0,2725,2725,2725,2725,0
20250401,153400,0,2725,2725,2725,2725,0
20250401,153300,0,2725,2725,2725,2725,0
20250401,153200,0,2725,2725,2725,2725,0
20250401,153100,0,2725,2725,2725,2725,0
20250401,153000,0,2725,2725,2725,2725,0
20250401,152900,0,2725,2725,2725,2725,0
20250401,152800,0,2725,2725,2725,2725,0
20250401,152700,0,2725,2725,2725,2725,0
20250401,152600,0,2725,2725,2725,2725,0
20250401,152500,0,2725,2725,2725,2725,0
20250401,152400,0,2725,2725,2725,2725,0
20250401,152300,0,2725,2725,2725,2725,0
20250401,152200,0,2725,2725,2725,2725,0
20250401,152100,0,2725,2725,2725,2725,0
20250401,152000,0,2725,2725,2725,2725,0
20250401,151900,0,2725,2725,2725,2725,0
20250401,151800,0,2725,2725,2725,2725,0
20250401,151700,0,2725,2725,2725,2725,0
20250401,151600,0,2725,2725,2725,2725,0
20250401,151500,0,2725,2725,2725,2725,0
20250401,151400,0,2725,2725,2725,2725,0
20250401,151300,0,2725,2725,2725,2725,0
20250401,151200,0,2725,2725,2725,2725,0
20250401,151100,0,2725,2725,2725,2725,0
20250401,151000,0,2725,2725,2725,2725,0
20250401,150900,0,2725,2725,2725,2725,0
20250401,150800,0,2725,2725,2725,2725,0
20250401,150700,0,2725,2725,2725,2725,0
20250401,150600,0,2725,2725,2725,2725,0
20250401,150500,0,2725,2725,2725,2725,0
20250401,150400,0,2725,2725,2725,2725,0
20250401,150300,0,2725,2725,2725,2725,0
20250401,150200,0,2725,2725,2725,2725,0
20250401,150100,0,2725,2725,2725,2725,0
20250401,150000,0,2725,2725,2725,2725,0
20250401,145900,0,2725,2725,2725,2725,0
20250401,145800,0,2725,2725,2725,2725,0
20250401,145700,0,2725,2725,2725,2725,0
20250401,145600,0,2725,2725,2725,2725,0
20250401,145500,0,2725,2725,2725,2725,0
20250401,145400,0,2725,2725,2725,2725,0
20250401,145300,0,2725,2725,2725,2725,0
20250401,145200,0,2725,2725,2725,2725,0
20250401,145100,0,2725,2725,2725,2725,0
20250401,145000,0,2725,2725,2725,2725,0
20250401,144900,0,2725,2725,2725,2725,0
20250401,144800,0,2725,2725,2725,2725,0
20250401,144700,0,2725,2725,2725,2725,0
20250401,144600,0,2725,2725,2725,2725,0
20250401,144500,0,2725,2725,2725,2725,0
20250401,144400,0,2725,2725,2725,2725,0
20250401,144300,0,2725,2725,2725,2725,0
20250401,144200,0,2725,2725,2725,2725,0
20250401,144100,0,2725,2725,2725,2725,0
20250401,144000,0,2725,2725,2725,2725,0
20250401,143900,0,2725,2725,2725,2725,0
20250401,143800,0,2725,2725,2725,2725,0
20250401,143700,0,2725,2725,2725,2725,0
20250401,143600,0,2725,2725,2725,2725,0
20250401,143500,0,2725,2725,2725,2725,0
20250401,143400,0,2725,2725,2725,2725,0
20250401,143300,0,2725,2725,2725,2725,0
20250401,143200,0,2725,2725,2725,2725,0
20250401,143100,0,2725,2725,2725,2725,0
20250401,143000,0,2725,2725,2725,2725,0
20250401,142900,0,2725,2725,2725,2725,0
20250401,142800,0,2725,2725,2725,2725,0
20250401,142700,0,2725,2725,2725,2725,0
20250401,142600,0,2725,2725,2725,2725,0
20250401,142500,0,2725,2725,2725,2725,0
20250401,142400,0,2725,2725,2725,2725,0
20250401,142300,0,2725,2725,2725,2725,0
20250401,142200,0,2725,2725,2725,2725,0
20250401,142100,0,2725,2725,2725,2725,0
20250401,142000,0,2725,2725,2725,2725,0
20250401,141900,0,2725,2725,2725,2725,0
20250401,141800,0,2725,2725,2725,2725,0
20250401,141700,0,2725,2725,2725,2725,0
20250401,141600,0,2725,2725,2725,2725,0
20250401,141500,0,2725,2725,2725,2725,0
20250401,141400,0,2725,2725,2725,2725,0
20250401,141300,0,2725,2725,2725,2725,0
20250401,141200,0,2725,2725,2725,2725,0
20250401,141100,0,2725,2725,2725,2725,0
20250401,141000,0,2725,2725,2725,2725,0
20250401,140900,0,2725,2725,2725,2725,0
20250401,140800,0,2725,2725,2725,2725,0
20250401,140700,0,2725,2725,2725,2725,0
20250401,140600,0,2725,2725,2725,2725,0
20250401,140500,0,2725,2725,2725,2725,0
20250401,140400,0,2725,2725,2725,2725,0
20250401,140300,0,2725,2725,2725,2725,0
20250401,140200,0,2725,2725,2725,2725,0
20250401,140100,0,2725,2725,2725,2725,0
20250401,140000,0,2725,2725,2725,2725,0
20250401,135900,0,2725,2725,2725,2725,0
20250401,135800,0,2725,2725,2725,2725,0
20250401,135700,0,2725,2725,2725,2725,0
20250401,135600,0,2725,2725,2725,2725,0
20250401,135500,0,2725,2725,2725,2725,0
20250401,135400,0,2725,2725,2725,2725,0
20250401,135300,0,2725,2725,2725,2725,0
20250401,135200,0,2725,2725,2725,2725,0
20250401,135100,0,2725,2725,2725,2725,0
20250401,135000,0,2725,2725,2725,2725,0
20250401,134900,0,2725,2725,2725,2725,0
20250401,134800,0,2725,2725,2725,2725,0
20250401,134700,0,2725,2725,2725,2725,0
20250401,134600,0,2725,2725,2725,2725,0
20250401,134500,0,2725,2725,2725,2725,0
20250401,134400,0,2725,2725,2725,2725,0
20250401,134300,0,2725,2725,2725,2725,0
20250401,134200,0,2725,2725,2725,2725,0
20250401,134100,0,2725,2725,2725,2725,0
20250401,134000,0,2725,2725,2725,2725,0
20250401,133900,0,2725,2725,2725,2725,0
20250401,133800,0,2725,2725,2725,2725,0
20250401,133700,0,2725,2725,2725,2725,0
20250401,133600,0,2725,2725,2725,2725,0
20250401,133500,0,2725,2725,2725,2725,0
20250401,133400,0,2725,2725,2725,2725,0
20250401,133300,0,2725,2725,2725,2725,0
20250401,133200,0,2725,2725,2725,2725,0
20250401,133100,0,2725,2725,2725,2725,0
20250401,133000,0,2725,2725,2725,2725,0
20250401,132900,0,2725,2725,2725,2725,0
20250401,132800,0,2725,2725,2725,2725,0
20250401,132700,0,2725,2725,2725,2725,0
20250401,132600,0,2725,2725,2725,2725,0
20250401,132500,0,2725,2725,2725,2725,0
20250401,132400,0,2725,2725,2725,2725,0
20250401,132300,0,2725,2725,2725,2725,0
20250401,132200,0,2725,2725,2725,2725,0
20250401,132100,0,2725,2725,2725,2725,0
20250401,132000,0,2725,2725,2725,2725,0
20250401,131900,0,2725,2725,2725,2725,0
20250401,131800,0,2725,2725,2725,2725,0
20250401,131700,0,2725,2725,2725,2725,0
20250401,131600,0,2725,2725,2725,2725,0
20250401,131500,0,2725,2725,2725,2725,0
20250401,131400,0,2725,2725,2725,2725,0
20250401,131300,0,2725,2725,2725,2725,0
20250401,131200,0,2725,2725,2725,2725,0
20250401,131100,0,2725,2725,2725,2725,0
20250401,131000,0,2725,2725,2725,2725,0
20250401,130900,0,2725,2725,2725,2725,0
20250401,130800,0,2725,2725,2725,2725,0
20250401,130700,0,2725,2725,2725,2725,0
20250401,130600,0,2725,2725,2725,2725,0
20250401,130500,0,2725,2725,2725,2725,0
20250401,130400,0,2725,2725,2725,2725,0
20250401,130300,0,2725,2725,2725,2725,0
20250401,130200,0,2725,2725,2725,2725,0
20250401,130100,0,2725,2725,2725,2725,0
20250401,130000,0,2725,2725,2725,2725,0
20250401,125900,0,2725,2725,2725,2725,0
20250401,125800,0,2725,2725,2725,2725,0
20250401,125700,0,2725,2725,2725,2725,0
20250401,125600,0,2725,2725,2725,2725,0
20250401,125500,0,2725,2725,2725,2725,0
20250401,125400,0,2725,2725,2725,2725,0
20250401,125300,0,2725,2725,2725,2725,0
20250401,125200,0,2725,2725,2725,2725,0
20250401,125100,0,2725,2725,2725,2725,0
20250401,125000,0,2725,2725,2725,2725,0
20250401,124900,0,2725,2725,2725,2725,0
20250401,124800,0,2725,2725,2725,2725,0
20250401,124700,0,2725,2725,2725,2725,0
20250401,124600,0,2725,2725,2725,2725,0
20250401,124500,0,2725,2725,2725,2725,0
20250401,124400,0,2725,2725,2725,2725,0
20250401,124300,0,2725,2725,2725,2725,0
20250401,124200,0,2725,2725,2725,2725,0
20250401,124100,0,2725,2725,2725,2725,0
20250401,124000,0,2725,2725,2725,2725,0
20250401,123900,0,2725,2725,2725,2725,0
20250401,123800,0,2725,2725,2725,2725,0
20250401,123700,0,2725,2725,2725,2725,0
20250401,123600,0,2725,2725,2725,2725,0
20250401,123500,0,2725,2725,2725,2725,0
20250401,123400,0,2725,2725,2725,2725,0
20250401,123300,0,2725,2725,2725,2725,0
20250401,123200,0,2725,2725,2725,2725,0
20250401,123100,0,2725,2725,2725,2725,0
20250401,123000,0,2725,2725,2725,2725,0
20250401,122900,0,2725,2725,2725,2725,0
20250401,122800,0,2725,2725,2725,2725,0
20250401,122700,0,2725,2725,2725,2725,0
20250401,122600,0,2725,2725,2725,2725,0
20250401,122500,0,2725,2725,2725,2725,0
20250401,122400,0,2725,2725,2725,2725,0
20250401,122300,0,2725,2725,2725,2725,0
20250401,122200,0,2725,2725,2725,2725,0
20250401,122100,0,2725,2725,2725,2725,0
20250401,122000,0,2725,2725,2725,2725,0
20250401,121900,0,2725,2725,2725,2725,0
20250401,121800,0,2725,2725,2725,2725,0
20250401,121700,0,2725,2725,2725,2725,0
20250401,121600,0,2725,2725,2725,2725,0
20250401,121500,0,2725,2725,2725,2725,0
20250401,121400,0,2725,2725,2725,2725,0
20250401,121300,0,2725,2725,2725,2725,0
20250401,121200,0,2725,2725,2725,2725,0
20250401,121100,0,2725,2725,2725,2725,0
20250401,121000,0,2725,2725,2725,2725,0
20250401,120900,0,2725,2725,2725,2725,0
20250401,120800,0,2725,2725,2725,2725,0
20250401,120700,0,2725,2725,2725,2725,0
20250401,120600,0,2725,2725,2725,2725,0
20250401,120500,0,2725,2725,2725,2725,0
20250401,120400,0,2725,2725,2725,2725,0
20250401,120300,0,2725,2725,2725,2725,0
20250401,120200,0,2725,2725,2725,2725,0
20250401,120100,0,2725,2725,2725,2725,0
20250401,120000,0,2725,2725,2725,2725,0
20250401,115900,0,2725,2725,2725,2725,0
20250401,115800,0,2725,2725,2725,2725,0
20250401,115700,0,2725,2725,2725,2725,0
20250401,115600,0,2725,2725,2725,2725,0
20250401,115500,0,2725,2725,2725,2725,0
20250401,115400,0,2725,2725,2725,2725,0
20250401,115300,0,2725,2725,2725,2725,0
20250401,115200,0,2725,2725,2725,2725,0
20250401,115100,0,2725,2725,2725,2725,0
20250401,115000,0,2725,2725,2725,2725,0
20250401,114900,0,2725,2725,2725,2725,0
20250401,114800,0,2725,2725,2725,2725,0
20250401,114700,0,2725,2725,2725,2725,0
20250401,114600,0,2725,2725,2725,2725,0
20250401,114500,0,2725,2725,2725,2725,0
20250401,114400,0,2725,2725,2725,2725,0
20250401,114300,0,2725,2725,2725,2725,0
20250401,114200,0,2725,2725,2725,2725,0
20250401,114100,0,2725,2725,2725,2725,0
20250401,114000,0,2725,2725,2725,2725,0
20250401,113900,0,2725,2725,2725,2725,0
20250401,113800,0,2725,2725,2725,2725,0
20250401,113700,0,2725,2725,2725,2725,0
20250401,113600,0,2725,2725,2725,2725,0
20250401,113500,0,2725,2725,2725,2725,0
20250401,113400,0,2725,2725,2725,2725,0
20250401,113300,0,2725,2725,2725,2725,0
20250401,113200,0,2725,2725,2725,2725,0
20250401,113100,0,2725,2725,2725,2725,0
20250401,113000,0,2725,2725,2725,2725,0
20250401,112900,0,2725,2725,2725,2725,0
20250401,112800,0,2725,2725,2725,2725,0
20250401,112700,0,2725,2725,2725,2725,0
20250401,112600,0,2725,2725,2725,2725,0
20250401,112500,0,2725,2725,2725,2725,0
20250401,112400,0,2725,2725,2725,2725,0
20250401,112300,0,2725,2725,2725,2725,0
20250401,112200,0,2725,2725,2725,2725,0
20250401,112100,0,2725,2725,2725,2725,0
20250401,112000,0,2725,2725,2725,2725,0
20250401,111900,0,2725,2725,2725,2725,0
20250401,111800,0,2725,2725,2725,2725,0
20250401,111700,0,2725,2725,2725,2725,0
20250401,111600,0,2725,2725,2725,2725,0
20250401,111500,0,2725,2725,2725,2725,0
20250401,111400,0,2725,2725,2725,2725,0
20250401,111300,0,2725,2725,2725,2725,0
20250401,111200,0,2725,2725,2725,2725,0
20250401,111100,0,2725,2725,2725,2725,0
20250401,111000,0,2725,2725,2725,2725,0
20250401,110900,0,2725,2725,2725,2725,0
20250401,110800,0,2725,2725,2725,2725,0
20250401,110700,0,2725,2725,2725,2725,0
20250401,110600,0,2725,2725,2725,2725,0
20250401,110500,0,2725,2725,2725,2725,0
20250401,110400,0,2725,2725,2725,2725,0
20250401,110300,0,2725,2725,2725,2725,0
20250401,110200,0,2725,2725,2725,2725,0
20250401,110100,0,2725,2725,2725,2725,0
20250401,110000,0,2725,2725,2725,2725,0
20250401,105900,0,2725,2725,2725,2725,0
20250401,105800,0,2725,2725,2725,2725,0
20250401,105700,0,2725,2725,2725,2725,0
20250401,105600,0,2725,2725,2725,2725,0
20250401,105500,0,2725,2725,2725,2725,0
20250401,105400,0,2725,2725,2725,2725,0
20250401,105300,0,2725,2725,2725,2725,0
20250401,105200,0,2725,2725,2725,2725,0
20250401,105100,0,2725,2725,2725,2725,0
20250401,105000,0,2725,2725,2725,2725,0
20250401,104900,0,2725,2725,2725,2725,0
20250401,104800,0,2725,2725,2725,2725,0
20250401,104700,0,2725,2725,2725,2725,0
20250401,104600,0,2725,2725,2725,2725,0
20250401,104500,0,2725,2725,2725,2725,0
20250401,104400,0,2725,2725,2725,2725,0
20250401,104300,0,2725,2725,2725,2725,0
20250401,104200,0,2725,2725,2725,2725,0
20250401,104100,0,2725,2725,2725,2725,0
20250401,104000,0,2725,2725,2725,2725,0
20250401,103900,0,2725,2725,2725,2725,0
20250401,103800,0,2725,2725,2725,2725,0
20250401,103700,0,2725,2725,2725,2725,0
20250401,103600,0,2725,2725,2725,2725,0
20250401,103500,0,2725,2725,2725,2725,0
20250401,103400,0,2725,2725,2725,2725,0
20250401,103300,0,2725,2725,2725,2725,0
20250401,103200,0,2725,2725,2725,2725,0
20250401,103100,0,2725,2725,2725,2725,0
20250401,103000,0,2725,2725,2725,2725,0
20250401,102900,0,2725,2725,2725,2725,0
20250401,102800,0,2725,2725,2725,2725,0
20250401,102700,0,2725,2725,2725,2725,0
20250401,102600,0,2725,2725,2725,2725,0
20250401,102500,0,2725,2725,2725,2725,0
20250401,102400,0,2725,2725,2725,2725,0
20250401,102300,0,2725,2725,2725,2725,0
20250401,102200,0,2725,2725,2725,2725,0
20250401,102100,0,2725,2725,2725,2725,0
20250401,102000,0,2725,2725,2725,2725,0
20250401,101900,0,2725,2725,2725,2725,0
20250401,101800,0,2725,2725,2725,2725,0
20250401,101700,0,2725,2725,2725,2725,0
20250401,101600,0,2725,2725,2725,2725,0
20250401,101500,0,2725,2725,2725,2725,0
20250401,101400,0,2725,2725,2725,2725,0
20250401,101300,0,2725,2725,2725,2725,0
20250401,101200,0,2725,2725,2725,2725,0
20250401,101100,0,2725,2725,2725,2725,0
20250401,101000,0,2725,2725,2725,2725,0
20250401,100900,0,2725,2725,2725,2725,0
20250401,100800,0,2725,2725,2725,2725,0
20250401,100700,0,2725,2725,2725,2725,0
20250401,100600,0,2725,2725,2725,2725,0
20250401,100500,0,2725,2725,2725,2725,0
20250401,100400,0,2725,2725,2725,2725,0
20250401,100300,0,2725,2725,2725,2725,0
20250401,100200,0,2725,2725,2725,2725,0
20250401,100100,0,2725,2725,2725,2725,0
20250401,100000,0,2725,2725,2725,2725,0
20250401,095900,0,2725,2725,2725,2725,0
20250401,095800,0,2725,2725,2725,2725,0
20250401,095700,0,2725,2725,2725,2725,0
20250401,095600,0,2725,2725,2725,2725,0
20250401,095500,0,2725,2725,2725,2725,0
20250401,095400,0,2725,2725,2725,2725,0
20250401,095300,0,2725,2725,2725,2725,0
20250401,095200,0,2725,2725,2725,2725,0
20250401,095100,0,2725,2725,2725,2725,0
20250401,095000,0,2725,2725,2725,2725,0
20250401,094900,0,2725,2725,2725,2725,0
20250401,094800,0,2725,2725,2725,2725,0
20250401,094700,0,2725,2725,2725,2725,0
20250401,094600,0,2725,2725,2725,2725,0
20250401,094500,0,2725,2725,2725,2725,0
20250401,094400,0,2725,2725,2725,2725,0
20250401,094300,0,2725,2725,2725,2725,0
20250401,094200,0,2725,2725,2725,2725,0
20250401,094100,0,2725,2725,2725,2725,0
20250401,094000,0,2725,2725,2725,2725,0
20250401,093900,0,2725,2725,2725,2725,0
20250401,093800,0,2725,2725,2725,2725,0
20250401,093700,0,2725,2725,2725,2725,0
20250401,093600,0,2725,2725,2725,2725,0
20250401,093500,0,2725,2725,2725,2725,0
20250401,093400,0,2725,2725,2725,2725,0
20250401,093300,0,2725,2725,2725,2725,0
20250401,093200,0,2725,2725,2725,2725,0
20250401,093100,0,2725,2725,2725,2725,0
20250401,093000,0,2725,2725,2725,2725,0
20250401,092900,0,2725,2725,2725,2725,0
20250401,092800,0,2725,2725,2725,2725,0
20250401,092700,0,2725,2725,2725,2725,0
20250401,092600,0,2725,2725,2725,2725,0
20250401,092500,0,2725,2725,2725,2725,0
20250401,092400,0,2725,2725,2725,2725,0
20250401,092300,0,2725,2725,2725,2725,0
20250401,092200,0,2725,2725,2725,2725,0
20250401,092100,0,2725,2725,2725,2725,0
20250401,092000,0,2725,2725,2725,2725,0
20250401,091900,0,2725,2725,2725,2725,0
20250401,091800,0,2725,2725,2725,2725,0
20250401,091700,0,2725,2725,2725,2725,0
20250401,091600,0,2725,2725,2725,2725,0
20250401,091500,0,2725,2725,2725,2725,0
20250401,091400,0,2725,2725,2725,2725,0
20250401,091300,0,2725,2725,2725,2725,0
20250401,091200,0,2725,2725,2725,2725,0
20250401,091100,0,2725,2725,2725,2725,0
20250401,091000,0,2725,2725,2725,2725,0
20250401,090900,0,2725,2725,2725,2725,0
20250401,090800,0,2725,2725,2725,2725,0
20250401,090700,0,2725,2725,2725,2725,0
20250401,090600,0,2725,2725,2725,2725,0
20250401,090500,0,2725,2725,2725,2725,0
20250401,090400,0,2725,2725,2725,2725,0
20250401,090300,0,2725,2725,2725,2725,0
20250401,090200,0,2725,2725,2725,2725,0
20250401,090100,0,2725,2725,2725,2725,0
20250401,090000,0,2725,2725,2725,2725,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 200500 0 2725 2725 2725 2725 0
3 20250401 200400 0 2725 2725 2725 2725 0
4 20250401 200300 0 2725 2725 2725 2725 0
5 20250401 200200 0 2725 2725 2725 2725 0
6 20250401 200100 0 2725 2725 2725 2725 0
7 20250401 200000 0 2725 2725 2725 2725 0
8 20250401 195900 0 2725 2725 2725 2725 0
9 20250401 195800 0 2725 2725 2725 2725 0
10 20250401 195700 0 2725 2725 2725 2725 0
11 20250401 195600 0 2725 2725 2725 2725 0
12 20250401 195500 0 2725 2725 2725 2725 0
13 20250401 195400 0 2725 2725 2725 2725 0
14 20250401 195300 0 2725 2725 2725 2725 0
15 20250401 195200 0 2725 2725 2725 2725 0
16 20250401 195100 0 2725 2725 2725 2725 0
17 20250401 195000 0 2725 2725 2725 2725 0
18 20250401 194900 0 2725 2725 2725 2725 0
19 20250401 194800 0 2725 2725 2725 2725 0
20 20250401 194700 0 2725 2725 2725 2725 0
21 20250401 194600 0 2725 2725 2725 2725 0
22 20250401 194500 0 2725 2725 2725 2725 0
23 20250401 194400 0 2725 2725 2725 2725 0
24 20250401 194300 0 2725 2725 2725 2725 0
25 20250401 194200 0 2725 2725 2725 2725 0
26 20250401 194100 0 2725 2725 2725 2725 0
27 20250401 194000 0 2725 2725 2725 2725 0
28 20250401 193900 0 2725 2725 2725 2725 0
29 20250401 193800 0 2725 2725 2725 2725 0
30 20250401 193700 0 2725 2725 2725 2725 0
31 20250401 193600 0 2725 2725 2725 2725 0
32 20250401 193500 0 2725 2725 2725 2725 0
33 20250401 193400 0 2725 2725 2725 2725 0
34 20250401 193300 0 2725 2725 2725 2725 0
35 20250401 193200 0 2725 2725 2725 2725 0
36 20250401 193100 0 2725 2725 2725 2725 0
37 20250401 193000 0 2725 2725 2725 2725 0
38 20250401 192900 0 2725 2725 2725 2725 0
39 20250401 192800 0 2725 2725 2725 2725 0
40 20250401 192700 0 2725 2725 2725 2725 0
41 20250401 192600 0 2725 2725 2725 2725 0
42 20250401 192500 0 2725 2725 2725 2725 0
43 20250401 192400 0 2725 2725 2725 2725 0
44 20250401 192300 0 2725 2725 2725 2725 0
45 20250401 192200 0 2725 2725 2725 2725 0
46 20250401 192100 0 2725 2725 2725 2725 0
47 20250401 192000 0 2725 2725 2725 2725 0
48 20250401 191900 0 2725 2725 2725 2725 0
49 20250401 191800 0 2725 2725 2725 2725 0
50 20250401 191700 0 2725 2725 2725 2725 0
51 20250401 191600 0 2725 2725 2725 2725 0
52 20250401 191500 0 2725 2725 2725 2725 0
53 20250401 191400 0 2725 2725 2725 2725 0
54 20250401 191300 0 2725 2725 2725 2725 0
55 20250401 191200 0 2725 2725 2725 2725 0
56 20250401 191100 0 2725 2725 2725 2725 0
57 20250401 191000 0 2725 2725 2725 2725 0
58 20250401 190900 0 2725 2725 2725 2725 0
59 20250401 190800 0 2725 2725 2725 2725 0
60 20250401 190700 0 2725 2725 2725 2725 0
61 20250401 190600 0 2725 2725 2725 2725 0
62 20250401 190500 0 2725 2725 2725 2725 0
63 20250401 190400 0 2725 2725 2725 2725 0
64 20250401 190300 0 2725 2725 2725 2725 0
65 20250401 190200 0 2725 2725 2725 2725 0
66 20250401 190100 0 2725 2725 2725 2725 0
67 20250401 190000 0 2725 2725 2725 2725 0
68 20250401 185900 0 2725 2725 2725 2725 0
69 20250401 185800 0 2725 2725 2725 2725 0
70 20250401 185700 0 2725 2725 2725 2725 0
71 20250401 185600 0 2725 2725 2725 2725 0
72 20250401 185500 0 2725 2725 2725 2725 0
73 20250401 185400 0 2725 2725 2725 2725 0
74 20250401 185300 0 2725 2725 2725 2725 0
75 20250401 185200 0 2725 2725 2725 2725 0
76 20250401 185100 0 2725 2725 2725 2725 0
77 20250401 185000 0 2725 2725 2725 2725 0
78 20250401 184900 0 2725 2725 2725 2725 0
79 20250401 184800 0 2725 2725 2725 2725 0
80 20250401 184700 0 2725 2725 2725 2725 0
81 20250401 184600 0 2725 2725 2725 2725 0
82 20250401 184500 0 2725 2725 2725 2725 0
83 20250401 184400 0 2725 2725 2725 2725 0
84 20250401 184300 0 2725 2725 2725 2725 0
85 20250401 184200 0 2725 2725 2725 2725 0
86 20250401 184100 0 2725 2725 2725 2725 0
87 20250401 184000 0 2725 2725 2725 2725 0
88 20250401 183900 0 2725 2725 2725 2725 0
89 20250401 183800 0 2725 2725 2725 2725 0
90 20250401 183700 0 2725 2725 2725 2725 0
91 20250401 183600 0 2725 2725 2725 2725 0
92 20250401 183500 0 2725 2725 2725 2725 0
93 20250401 183400 0 2725 2725 2725 2725 0
94 20250401 183300 0 2725 2725 2725 2725 0
95 20250401 183200 0 2725 2725 2725 2725 0
96 20250401 183100 0 2725 2725 2725 2725 0
97 20250401 183000 0 2725 2725 2725 2725 0
98 20250401 182900 0 2725 2725 2725 2725 0
99 20250401 182800 0 2725 2725 2725 2725 0
100 20250401 182700 0 2725 2725 2725 2725 0
101 20250401 182600 0 2725 2725 2725 2725 0
102 20250401 182500 0 2725 2725 2725 2725 0
103 20250401 182400 0 2725 2725 2725 2725 0
104 20250401 182300 0 2725 2725 2725 2725 0
105 20250401 182200 0 2725 2725 2725 2725 0
106 20250401 182100 0 2725 2725 2725 2725 0
107 20250401 182000 0 2725 2725 2725 2725 0
108 20250401 181900 0 2725 2725 2725 2725 0
109 20250401 181800 0 2725 2725 2725 2725 0
110 20250401 181700 0 2725 2725 2725 2725 0
111 20250401 181600 0 2725 2725 2725 2725 0
112 20250401 181500 0 2725 2725 2725 2725 0
113 20250401 181400 0 2725 2725 2725 2725 0
114 20250401 181300 0 2725 2725 2725 2725 0
115 20250401 181200 0 2725 2725 2725 2725 0
116 20250401 181100 0 2725 2725 2725 2725 0
117 20250401 181000 0 2725 2725 2725 2725 0
118 20250401 180900 0 2725 2725 2725 2725 0
119 20250401 180800 0 2725 2725 2725 2725 0
120 20250401 180700 0 2725 2725 2725 2725 0
121 20250401 180600 0 2725 2725 2725 2725 0
122 20250401 180500 0 2725 2725 2725 2725 0
123 20250401 180400 0 2725 2725 2725 2725 0
124 20250401 180300 0 2725 2725 2725 2725 0
125 20250401 180200 0 2725 2725 2725 2725 0
126 20250401 180100 0 2725 2725 2725 2725 0
127 20250401 180000 0 2725 2725 2725 2725 0
128 20250401 175900 0 2725 2725 2725 2725 0
129 20250401 175800 0 2725 2725 2725 2725 0
130 20250401 175700 0 2725 2725 2725 2725 0
131 20250401 175600 0 2725 2725 2725 2725 0
132 20250401 175500 0 2725 2725 2725 2725 0
133 20250401 175400 0 2725 2725 2725 2725 0
134 20250401 175300 0 2725 2725 2725 2725 0
135 20250401 175200 0 2725 2725 2725 2725 0
136 20250401 175100 0 2725 2725 2725 2725 0
137 20250401 175000 0 2725 2725 2725 2725 0
138 20250401 174900 0 2725 2725 2725 2725 0
139 20250401 174800 0 2725 2725 2725 2725 0
140 20250401 174700 0 2725 2725 2725 2725 0
141 20250401 174600 0 2725 2725 2725 2725 0
142 20250401 174500 0 2725 2725 2725 2725 0
143 20250401 174400 0 2725 2725 2725 2725 0
144 20250401 174300 0 2725 2725 2725 2725 0
145 20250401 174200 0 2725 2725 2725 2725 0
146 20250401 174100 0 2725 2725 2725 2725 0
147 20250401 174000 0 2725 2725 2725 2725 0
148 20250401 173900 0 2725 2725 2725 2725 0
149 20250401 173800 0 2725 2725 2725 2725 0
150 20250401 173700 0 2725 2725 2725 2725 0
151 20250401 173600 0 2725 2725 2725 2725 0
152 20250401 173500 0 2725 2725 2725 2725 0
153 20250401 173400 0 2725 2725 2725 2725 0
154 20250401 173300 0 2725 2725 2725 2725 0
155 20250401 173200 0 2725 2725 2725 2725 0
156 20250401 173100 0 2725 2725 2725 2725 0
157 20250401 173000 0 2725 2725 2725 2725 0
158 20250401 172900 0 2725 2725 2725 2725 0
159 20250401 172800 0 2725 2725 2725 2725 0
160 20250401 172700 0 2725 2725 2725 2725 0
161 20250401 172600 0 2725 2725 2725 2725 0
162 20250401 172500 0 2725 2725 2725 2725 0
163 20250401 172400 0 2725 2725 2725 2725 0
164 20250401 172300 0 2725 2725 2725 2725 0
165 20250401 172200 0 2725 2725 2725 2725 0
166 20250401 172100 0 2725 2725 2725 2725 0
167 20250401 172000 0 2725 2725 2725 2725 0
168 20250401 171900 0 2725 2725 2725 2725 0
169 20250401 171800 0 2725 2725 2725 2725 0
170 20250401 171700 0 2725 2725 2725 2725 0
171 20250401 171600 0 2725 2725 2725 2725 0
172 20250401 171500 0 2725 2725 2725 2725 0
173 20250401 171400 0 2725 2725 2725 2725 0
174 20250401 171300 0 2725 2725 2725 2725 0
175 20250401 171200 0 2725 2725 2725 2725 0
176 20250401 171100 0 2725 2725 2725 2725 0
177 20250401 171000 0 2725 2725 2725 2725 0
178 20250401 170900 0 2725 2725 2725 2725 0
179 20250401 170800 0 2725 2725 2725 2725 0
180 20250401 170700 0 2725 2725 2725 2725 0
181 20250401 170600 0 2725 2725 2725 2725 0
182 20250401 170500 0 2725 2725 2725 2725 0
183 20250401 170400 0 2725 2725 2725 2725 0
184 20250401 170300 0 2725 2725 2725 2725 0
185 20250401 170200 0 2725 2725 2725 2725 0
186 20250401 170100 0 2725 2725 2725 2725 0
187 20250401 170000 0 2725 2725 2725 2725 0
188 20250401 165900 0 2725 2725 2725 2725 0
189 20250401 165800 0 2725 2725 2725 2725 0
190 20250401 165700 0 2725 2725 2725 2725 0
191 20250401 165600 0 2725 2725 2725 2725 0
192 20250401 165500 0 2725 2725 2725 2725 0
193 20250401 165400 0 2725 2725 2725 2725 0
194 20250401 165300 0 2725 2725 2725 2725 0
195 20250401 165200 0 2725 2725 2725 2725 0
196 20250401 165100 0 2725 2725 2725 2725 0
197 20250401 165000 0 2725 2725 2725 2725 0
198 20250401 164900 0 2725 2725 2725 2725 0
199 20250401 164800 0 2725 2725 2725 2725 0
200 20250401 164700 0 2725 2725 2725 2725 0
201 20250401 164600 0 2725 2725 2725 2725 0
202 20250401 164500 0 2725 2725 2725 2725 0
203 20250401 164400 0 2725 2725 2725 2725 0
204 20250401 164300 0 2725 2725 2725 2725 0
205 20250401 164200 0 2725 2725 2725 2725 0
206 20250401 164100 0 2725 2725 2725 2725 0
207 20250401 164000 0 2725 2725 2725 2725 0
208 20250401 163900 0 2725 2725 2725 2725 0
209 20250401 163800 0 2725 2725 2725 2725 0
210 20250401 163700 0 2725 2725 2725 2725 0
211 20250401 163600 0 2725 2725 2725 2725 0
212 20250401 163500 0 2725 2725 2725 2725 0
213 20250401 163400 0 2725 2725 2725 2725 0
214 20250401 163300 0 2725 2725 2725 2725 0
215 20250401 163200 0 2725 2725 2725 2725 0
216 20250401 163100 0 2725 2725 2725 2725 0
217 20250401 163000 0 2725 2725 2725 2725 0
218 20250401 162900 0 2725 2725 2725 2725 0
219 20250401 162800 0 2725 2725 2725 2725 0
220 20250401 162700 0 2725 2725 2725 2725 0
221 20250401 162600 0 2725 2725 2725 2725 0
222 20250401 162500 0 2725 2725 2725 2725 0
223 20250401 162400 0 2725 2725 2725 2725 0
224 20250401 162300 0 2725 2725 2725 2725 0
225 20250401 162200 0 2725 2725 2725 2725 0
226 20250401 162100 0 2725 2725 2725 2725 0
227 20250401 162000 0 2725 2725 2725 2725 0
228 20250401 161900 0 2725 2725 2725 2725 0
229 20250401 161800 0 2725 2725 2725 2725 0
230 20250401 161700 0 2725 2725 2725 2725 0
231 20250401 161600 0 2725 2725 2725 2725 0
232 20250401 161500 0 2725 2725 2725 2725 0
233 20250401 161400 0 2725 2725 2725 2725 0
234 20250401 161300 0 2725 2725 2725 2725 0
235 20250401 161200 0 2725 2725 2725 2725 0
236 20250401 161100 0 2725 2725 2725 2725 0
237 20250401 161000 0 2725 2725 2725 2725 0
238 20250401 160900 0 2725 2725 2725 2725 0
239 20250401 160800 0 2725 2725 2725 2725 0
240 20250401 160700 0 2725 2725 2725 2725 0
241 20250401 160600 0 2725 2725 2725 2725 0
242 20250401 160500 0 2725 2725 2725 2725 0
243 20250401 160400 0 2725 2725 2725 2725 0
244 20250401 160300 0 2725 2725 2725 2725 0
245 20250401 160200 0 2725 2725 2725 2725 0
246 20250401 160100 0 2725 2725 2725 2725 0
247 20250401 160000 0 2725 2725 2725 2725 0
248 20250401 155900 0 2725 2725 2725 2725 0
249 20250401 155800 0 2725 2725 2725 2725 0
250 20250401 155700 0 2725 2725 2725 2725 0
251 20250401 155600 0 2725 2725 2725 2725 0
252 20250401 155500 0 2725 2725 2725 2725 0
253 20250401 155400 0 2725 2725 2725 2725 0
254 20250401 155300 0 2725 2725 2725 2725 0
255 20250401 155200 0 2725 2725 2725 2725 0
256 20250401 155100 0 2725 2725 2725 2725 0
257 20250401 155000 0 2725 2725 2725 2725 0
258 20250401 154900 0 2725 2725 2725 2725 0
259 20250401 154800 0 2725 2725 2725 2725 0
260 20250401 154700 0 2725 2725 2725 2725 0
261 20250401 154600 0 2725 2725 2725 2725 0
262 20250401 154500 0 2725 2725 2725 2725 0
263 20250401 154400 0 2725 2725 2725 2725 0
264 20250401 154300 0 2725 2725 2725 2725 0
265 20250401 154200 0 2725 2725 2725 2725 0
266 20250401 154100 0 2725 2725 2725 2725 0
267 20250401 154000 0 2725 2725 2725 2725 0
268 20250401 153900 0 2725 2725 2725 2725 0
269 20250401 153800 0 2725 2725 2725 2725 0
270 20250401 153700 0 2725 2725 2725 2725 0
271 20250401 153600 0 2725 2725 2725 2725 0
272 20250401 153500 0 2725 2725 2725 2725 0
273 20250401 153400 0 2725 2725 2725 2725 0
274 20250401 153300 0 2725 2725 2725 2725 0
275 20250401 153200 0 2725 2725 2725 2725 0
276 20250401 153100 0 2725 2725 2725 2725 0
277 20250401 153000 0 2725 2725 2725 2725 0
278 20250401 152900 0 2725 2725 2725 2725 0
279 20250401 152800 0 2725 2725 2725 2725 0
280 20250401 152700 0 2725 2725 2725 2725 0
281 20250401 152600 0 2725 2725 2725 2725 0
282 20250401 152500 0 2725 2725 2725 2725 0
283 20250401 152400 0 2725 2725 2725 2725 0
284 20250401 152300 0 2725 2725 2725 2725 0
285 20250401 152200 0 2725 2725 2725 2725 0
286 20250401 152100 0 2725 2725 2725 2725 0
287 20250401 152000 0 2725 2725 2725 2725 0
288 20250401 151900 0 2725 2725 2725 2725 0
289 20250401 151800 0 2725 2725 2725 2725 0
290 20250401 151700 0 2725 2725 2725 2725 0
291 20250401 151600 0 2725 2725 2725 2725 0
292 20250401 151500 0 2725 2725 2725 2725 0
293 20250401 151400 0 2725 2725 2725 2725 0
294 20250401 151300 0 2725 2725 2725 2725 0
295 20250401 151200 0 2725 2725 2725 2725 0
296 20250401 151100 0 2725 2725 2725 2725 0
297 20250401 151000 0 2725 2725 2725 2725 0
298 20250401 150900 0 2725 2725 2725 2725 0
299 20250401 150800 0 2725 2725 2725 2725 0
300 20250401 150700 0 2725 2725 2725 2725 0
301 20250401 150600 0 2725 2725 2725 2725 0
302 20250401 150500 0 2725 2725 2725 2725 0
303 20250401 150400 0 2725 2725 2725 2725 0
304 20250401 150300 0 2725 2725 2725 2725 0
305 20250401 150200 0 2725 2725 2725 2725 0
306 20250401 150100 0 2725 2725 2725 2725 0
307 20250401 150000 0 2725 2725 2725 2725 0
308 20250401 145900 0 2725 2725 2725 2725 0
309 20250401 145800 0 2725 2725 2725 2725 0
310 20250401 145700 0 2725 2725 2725 2725 0
311 20250401 145600 0 2725 2725 2725 2725 0
312 20250401 145500 0 2725 2725 2725 2725 0
313 20250401 145400 0 2725 2725 2725 2725 0
314 20250401 145300 0 2725 2725 2725 2725 0
315 20250401 145200 0 2725 2725 2725 2725 0
316 20250401 145100 0 2725 2725 2725 2725 0
317 20250401 145000 0 2725 2725 2725 2725 0
318 20250401 144900 0 2725 2725 2725 2725 0
319 20250401 144800 0 2725 2725 2725 2725 0
320 20250401 144700 0 2725 2725 2725 2725 0
321 20250401 144600 0 2725 2725 2725 2725 0
322 20250401 144500 0 2725 2725 2725 2725 0
323 20250401 144400 0 2725 2725 2725 2725 0
324 20250401 144300 0 2725 2725 2725 2725 0
325 20250401 144200 0 2725 2725 2725 2725 0
326 20250401 144100 0 2725 2725 2725 2725 0
327 20250401 144000 0 2725 2725 2725 2725 0
328 20250401 143900 0 2725 2725 2725 2725 0
329 20250401 143800 0 2725 2725 2725 2725 0
330 20250401 143700 0 2725 2725 2725 2725 0
331 20250401 143600 0 2725 2725 2725 2725 0
332 20250401 143500 0 2725 2725 2725 2725 0
333 20250401 143400 0 2725 2725 2725 2725 0
334 20250401 143300 0 2725 2725 2725 2725 0
335 20250401 143200 0 2725 2725 2725 2725 0
336 20250401 143100 0 2725 2725 2725 2725 0
337 20250401 143000 0 2725 2725 2725 2725 0
338 20250401 142900 0 2725 2725 2725 2725 0
339 20250401 142800 0 2725 2725 2725 2725 0
340 20250401 142700 0 2725 2725 2725 2725 0
341 20250401 142600 0 2725 2725 2725 2725 0
342 20250401 142500 0 2725 2725 2725 2725 0
343 20250401 142400 0 2725 2725 2725 2725 0
344 20250401 142300 0 2725 2725 2725 2725 0
345 20250401 142200 0 2725 2725 2725 2725 0
346 20250401 142100 0 2725 2725 2725 2725 0
347 20250401 142000 0 2725 2725 2725 2725 0
348 20250401 141900 0 2725 2725 2725 2725 0
349 20250401 141800 0 2725 2725 2725 2725 0
350 20250401 141700 0 2725 2725 2725 2725 0
351 20250401 141600 0 2725 2725 2725 2725 0
352 20250401 141500 0 2725 2725 2725 2725 0
353 20250401 141400 0 2725 2725 2725 2725 0
354 20250401 141300 0 2725 2725 2725 2725 0
355 20250401 141200 0 2725 2725 2725 2725 0
356 20250401 141100 0 2725 2725 2725 2725 0
357 20250401 141000 0 2725 2725 2725 2725 0
358 20250401 140900 0 2725 2725 2725 2725 0
359 20250401 140800 0 2725 2725 2725 2725 0
360 20250401 140700 0 2725 2725 2725 2725 0
361 20250401 140600 0 2725 2725 2725 2725 0
362 20250401 140500 0 2725 2725 2725 2725 0
363 20250401 140400 0 2725 2725 2725 2725 0
364 20250401 140300 0 2725 2725 2725 2725 0
365 20250401 140200 0 2725 2725 2725 2725 0
366 20250401 140100 0 2725 2725 2725 2725 0
367 20250401 140000 0 2725 2725 2725 2725 0
368 20250401 135900 0 2725 2725 2725 2725 0
369 20250401 135800 0 2725 2725 2725 2725 0
370 20250401 135700 0 2725 2725 2725 2725 0
371 20250401 135600 0 2725 2725 2725 2725 0
372 20250401 135500 0 2725 2725 2725 2725 0
373 20250401 135400 0 2725 2725 2725 2725 0
374 20250401 135300 0 2725 2725 2725 2725 0
375 20250401 135200 0 2725 2725 2725 2725 0
376 20250401 135100 0 2725 2725 2725 2725 0
377 20250401 135000 0 2725 2725 2725 2725 0
378 20250401 134900 0 2725 2725 2725 2725 0
379 20250401 134800 0 2725 2725 2725 2725 0
380 20250401 134700 0 2725 2725 2725 2725 0
381 20250401 134600 0 2725 2725 2725 2725 0
382 20250401 134500 0 2725 2725 2725 2725 0
383 20250401 134400 0 2725 2725 2725 2725 0
384 20250401 134300 0 2725 2725 2725 2725 0
385 20250401 134200 0 2725 2725 2725 2725 0
386 20250401 134100 0 2725 2725 2725 2725 0
387 20250401 134000 0 2725 2725 2725 2725 0
388 20250401 133900 0 2725 2725 2725 2725 0
389 20250401 133800 0 2725 2725 2725 2725 0
390 20250401 133700 0 2725 2725 2725 2725 0
391 20250401 133600 0 2725 2725 2725 2725 0
392 20250401 133500 0 2725 2725 2725 2725 0
393 20250401 133400 0 2725 2725 2725 2725 0
394 20250401 133300 0 2725 2725 2725 2725 0
395 20250401 133200 0 2725 2725 2725 2725 0
396 20250401 133100 0 2725 2725 2725 2725 0
397 20250401 133000 0 2725 2725 2725 2725 0
398 20250401 132900 0 2725 2725 2725 2725 0
399 20250401 132800 0 2725 2725 2725 2725 0
400 20250401 132700 0 2725 2725 2725 2725 0
401 20250401 132600 0 2725 2725 2725 2725 0
402 20250401 132500 0 2725 2725 2725 2725 0
403 20250401 132400 0 2725 2725 2725 2725 0
404 20250401 132300 0 2725 2725 2725 2725 0
405 20250401 132200 0 2725 2725 2725 2725 0
406 20250401 132100 0 2725 2725 2725 2725 0
407 20250401 132000 0 2725 2725 2725 2725 0
408 20250401 131900 0 2725 2725 2725 2725 0
409 20250401 131800 0 2725 2725 2725 2725 0
410 20250401 131700 0 2725 2725 2725 2725 0
411 20250401 131600 0 2725 2725 2725 2725 0
412 20250401 131500 0 2725 2725 2725 2725 0
413 20250401 131400 0 2725 2725 2725 2725 0
414 20250401 131300 0 2725 2725 2725 2725 0
415 20250401 131200 0 2725 2725 2725 2725 0
416 20250401 131100 0 2725 2725 2725 2725 0
417 20250401 131000 0 2725 2725 2725 2725 0
418 20250401 130900 0 2725 2725 2725 2725 0
419 20250401 130800 0 2725 2725 2725 2725 0
420 20250401 130700 0 2725 2725 2725 2725 0
421 20250401 130600 0 2725 2725 2725 2725 0
422 20250401 130500 0 2725 2725 2725 2725 0
423 20250401 130400 0 2725 2725 2725 2725 0
424 20250401 130300 0 2725 2725 2725 2725 0
425 20250401 130200 0 2725 2725 2725 2725 0
426 20250401 130100 0 2725 2725 2725 2725 0
427 20250401 130000 0 2725 2725 2725 2725 0
428 20250401 125900 0 2725 2725 2725 2725 0
429 20250401 125800 0 2725 2725 2725 2725 0
430 20250401 125700 0 2725 2725 2725 2725 0
431 20250401 125600 0 2725 2725 2725 2725 0
432 20250401 125500 0 2725 2725 2725 2725 0
433 20250401 125400 0 2725 2725 2725 2725 0
434 20250401 125300 0 2725 2725 2725 2725 0
435 20250401 125200 0 2725 2725 2725 2725 0
436 20250401 125100 0 2725 2725 2725 2725 0
437 20250401 125000 0 2725 2725 2725 2725 0
438 20250401 124900 0 2725 2725 2725 2725 0
439 20250401 124800 0 2725 2725 2725 2725 0
440 20250401 124700 0 2725 2725 2725 2725 0
441 20250401 124600 0 2725 2725 2725 2725 0
442 20250401 124500 0 2725 2725 2725 2725 0
443 20250401 124400 0 2725 2725 2725 2725 0
444 20250401 124300 0 2725 2725 2725 2725 0
445 20250401 124200 0 2725 2725 2725 2725 0
446 20250401 124100 0 2725 2725 2725 2725 0
447 20250401 124000 0 2725 2725 2725 2725 0
448 20250401 123900 0 2725 2725 2725 2725 0
449 20250401 123800 0 2725 2725 2725 2725 0
450 20250401 123700 0 2725 2725 2725 2725 0
451 20250401 123600 0 2725 2725 2725 2725 0
452 20250401 123500 0 2725 2725 2725 2725 0
453 20250401 123400 0 2725 2725 2725 2725 0
454 20250401 123300 0 2725 2725 2725 2725 0
455 20250401 123200 0 2725 2725 2725 2725 0
456 20250401 123100 0 2725 2725 2725 2725 0
457 20250401 123000 0 2725 2725 2725 2725 0
458 20250401 122900 0 2725 2725 2725 2725 0
459 20250401 122800 0 2725 2725 2725 2725 0
460 20250401 122700 0 2725 2725 2725 2725 0
461 20250401 122600 0 2725 2725 2725 2725 0
462 20250401 122500 0 2725 2725 2725 2725 0
463 20250401 122400 0 2725 2725 2725 2725 0
464 20250401 122300 0 2725 2725 2725 2725 0
465 20250401 122200 0 2725 2725 2725 2725 0
466 20250401 122100 0 2725 2725 2725 2725 0
467 20250401 122000 0 2725 2725 2725 2725 0
468 20250401 121900 0 2725 2725 2725 2725 0
469 20250401 121800 0 2725 2725 2725 2725 0
470 20250401 121700 0 2725 2725 2725 2725 0
471 20250401 121600 0 2725 2725 2725 2725 0
472 20250401 121500 0 2725 2725 2725 2725 0
473 20250401 121400 0 2725 2725 2725 2725 0
474 20250401 121300 0 2725 2725 2725 2725 0
475 20250401 121200 0 2725 2725 2725 2725 0
476 20250401 121100 0 2725 2725 2725 2725 0
477 20250401 121000 0 2725 2725 2725 2725 0
478 20250401 120900 0 2725 2725 2725 2725 0
479 20250401 120800 0 2725 2725 2725 2725 0
480 20250401 120700 0 2725 2725 2725 2725 0
481 20250401 120600 0 2725 2725 2725 2725 0
482 20250401 120500 0 2725 2725 2725 2725 0
483 20250401 120400 0 2725 2725 2725 2725 0
484 20250401 120300 0 2725 2725 2725 2725 0
485 20250401 120200 0 2725 2725 2725 2725 0
486 20250401 120100 0 2725 2725 2725 2725 0
487 20250401 120000 0 2725 2725 2725 2725 0
488 20250401 115900 0 2725 2725 2725 2725 0
489 20250401 115800 0 2725 2725 2725 2725 0
490 20250401 115700 0 2725 2725 2725 2725 0
491 20250401 115600 0 2725 2725 2725 2725 0
492 20250401 115500 0 2725 2725 2725 2725 0
493 20250401 115400 0 2725 2725 2725 2725 0
494 20250401 115300 0 2725 2725 2725 2725 0
495 20250401 115200 0 2725 2725 2725 2725 0
496 20250401 115100 0 2725 2725 2725 2725 0
497 20250401 115000 0 2725 2725 2725 2725 0
498 20250401 114900 0 2725 2725 2725 2725 0
499 20250401 114800 0 2725 2725 2725 2725 0
500 20250401 114700 0 2725 2725 2725 2725 0
501 20250401 114600 0 2725 2725 2725 2725 0
502 20250401 114500 0 2725 2725 2725 2725 0
503 20250401 114400 0 2725 2725 2725 2725 0
504 20250401 114300 0 2725 2725 2725 2725 0
505 20250401 114200 0 2725 2725 2725 2725 0
506 20250401 114100 0 2725 2725 2725 2725 0
507 20250401 114000 0 2725 2725 2725 2725 0
508 20250401 113900 0 2725 2725 2725 2725 0
509 20250401 113800 0 2725 2725 2725 2725 0
510 20250401 113700 0 2725 2725 2725 2725 0
511 20250401 113600 0 2725 2725 2725 2725 0
512 20250401 113500 0 2725 2725 2725 2725 0
513 20250401 113400 0 2725 2725 2725 2725 0
514 20250401 113300 0 2725 2725 2725 2725 0
515 20250401 113200 0 2725 2725 2725 2725 0
516 20250401 113100 0 2725 2725 2725 2725 0
517 20250401 113000 0 2725 2725 2725 2725 0
518 20250401 112900 0 2725 2725 2725 2725 0
519 20250401 112800 0 2725 2725 2725 2725 0
520 20250401 112700 0 2725 2725 2725 2725 0
521 20250401 112600 0 2725 2725 2725 2725 0
522 20250401 112500 0 2725 2725 2725 2725 0
523 20250401 112400 0 2725 2725 2725 2725 0
524 20250401 112300 0 2725 2725 2725 2725 0
525 20250401 112200 0 2725 2725 2725 2725 0
526 20250401 112100 0 2725 2725 2725 2725 0
527 20250401 112000 0 2725 2725 2725 2725 0
528 20250401 111900 0 2725 2725 2725 2725 0
529 20250401 111800 0 2725 2725 2725 2725 0
530 20250401 111700 0 2725 2725 2725 2725 0
531 20250401 111600 0 2725 2725 2725 2725 0
532 20250401 111500 0 2725 2725 2725 2725 0
533 20250401 111400 0 2725 2725 2725 2725 0
534 20250401 111300 0 2725 2725 2725 2725 0
535 20250401 111200 0 2725 2725 2725 2725 0
536 20250401 111100 0 2725 2725 2725 2725 0
537 20250401 111000 0 2725 2725 2725 2725 0
538 20250401 110900 0 2725 2725 2725 2725 0
539 20250401 110800 0 2725 2725 2725 2725 0
540 20250401 110700 0 2725 2725 2725 2725 0
541 20250401 110600 0 2725 2725 2725 2725 0
542 20250401 110500 0 2725 2725 2725 2725 0
543 20250401 110400 0 2725 2725 2725 2725 0
544 20250401 110300 0 2725 2725 2725 2725 0
545 20250401 110200 0 2725 2725 2725 2725 0
546 20250401 110100 0 2725 2725 2725 2725 0
547 20250401 110000 0 2725 2725 2725 2725 0
548 20250401 105900 0 2725 2725 2725 2725 0
549 20250401 105800 0 2725 2725 2725 2725 0
550 20250401 105700 0 2725 2725 2725 2725 0
551 20250401 105600 0 2725 2725 2725 2725 0
552 20250401 105500 0 2725 2725 2725 2725 0
553 20250401 105400 0 2725 2725 2725 2725 0
554 20250401 105300 0 2725 2725 2725 2725 0
555 20250401 105200 0 2725 2725 2725 2725 0
556 20250401 105100 0 2725 2725 2725 2725 0
557 20250401 105000 0 2725 2725 2725 2725 0
558 20250401 104900 0 2725 2725 2725 2725 0
559 20250401 104800 0 2725 2725 2725 2725 0
560 20250401 104700 0 2725 2725 2725 2725 0
561 20250401 104600 0 2725 2725 2725 2725 0
562 20250401 104500 0 2725 2725 2725 2725 0
563 20250401 104400 0 2725 2725 2725 2725 0
564 20250401 104300 0 2725 2725 2725 2725 0
565 20250401 104200 0 2725 2725 2725 2725 0
566 20250401 104100 0 2725 2725 2725 2725 0
567 20250401 104000 0 2725 2725 2725 2725 0
568 20250401 103900 0 2725 2725 2725 2725 0
569 20250401 103800 0 2725 2725 2725 2725 0
570 20250401 103700 0 2725 2725 2725 2725 0
571 20250401 103600 0 2725 2725 2725 2725 0
572 20250401 103500 0 2725 2725 2725 2725 0
573 20250401 103400 0 2725 2725 2725 2725 0
574 20250401 103300 0 2725 2725 2725 2725 0
575 20250401 103200 0 2725 2725 2725 2725 0
576 20250401 103100 0 2725 2725 2725 2725 0
577 20250401 103000 0 2725 2725 2725 2725 0
578 20250401 102900 0 2725 2725 2725 2725 0
579 20250401 102800 0 2725 2725 2725 2725 0
580 20250401 102700 0 2725 2725 2725 2725 0
581 20250401 102600 0 2725 2725 2725 2725 0
582 20250401 102500 0 2725 2725 2725 2725 0
583 20250401 102400 0 2725 2725 2725 2725 0
584 20250401 102300 0 2725 2725 2725 2725 0
585 20250401 102200 0 2725 2725 2725 2725 0
586 20250401 102100 0 2725 2725 2725 2725 0
587 20250401 102000 0 2725 2725 2725 2725 0
588 20250401 101900 0 2725 2725 2725 2725 0
589 20250401 101800 0 2725 2725 2725 2725 0
590 20250401 101700 0 2725 2725 2725 2725 0
591 20250401 101600 0 2725 2725 2725 2725 0
592 20250401 101500 0 2725 2725 2725 2725 0
593 20250401 101400 0 2725 2725 2725 2725 0
594 20250401 101300 0 2725 2725 2725 2725 0
595 20250401 101200 0 2725 2725 2725 2725 0
596 20250401 101100 0 2725 2725 2725 2725 0
597 20250401 101000 0 2725 2725 2725 2725 0
598 20250401 100900 0 2725 2725 2725 2725 0
599 20250401 100800 0 2725 2725 2725 2725 0
600 20250401 100700 0 2725 2725 2725 2725 0
601 20250401 100600 0 2725 2725 2725 2725 0
602 20250401 100500 0 2725 2725 2725 2725 0
603 20250401 100400 0 2725 2725 2725 2725 0
604 20250401 100300 0 2725 2725 2725 2725 0
605 20250401 100200 0 2725 2725 2725 2725 0
606 20250401 100100 0 2725 2725 2725 2725 0
607 20250401 100000 0 2725 2725 2725 2725 0
608 20250401 095900 0 2725 2725 2725 2725 0
609 20250401 095800 0 2725 2725 2725 2725 0
610 20250401 095700 0 2725 2725 2725 2725 0
611 20250401 095600 0 2725 2725 2725 2725 0
612 20250401 095500 0 2725 2725 2725 2725 0
613 20250401 095400 0 2725 2725 2725 2725 0
614 20250401 095300 0 2725 2725 2725 2725 0
615 20250401 095200 0 2725 2725 2725 2725 0
616 20250401 095100 0 2725 2725 2725 2725 0
617 20250401 095000 0 2725 2725 2725 2725 0
618 20250401 094900 0 2725 2725 2725 2725 0
619 20250401 094800 0 2725 2725 2725 2725 0
620 20250401 094700 0 2725 2725 2725 2725 0
621 20250401 094600 0 2725 2725 2725 2725 0
622 20250401 094500 0 2725 2725 2725 2725 0
623 20250401 094400 0 2725 2725 2725 2725 0
624 20250401 094300 0 2725 2725 2725 2725 0
625 20250401 094200 0 2725 2725 2725 2725 0
626 20250401 094100 0 2725 2725 2725 2725 0
627 20250401 094000 0 2725 2725 2725 2725 0
628 20250401 093900 0 2725 2725 2725 2725 0
629 20250401 093800 0 2725 2725 2725 2725 0
630 20250401 093700 0 2725 2725 2725 2725 0
631 20250401 093600 0 2725 2725 2725 2725 0
632 20250401 093500 0 2725 2725 2725 2725 0
633 20250401 093400 0 2725 2725 2725 2725 0
634 20250401 093300 0 2725 2725 2725 2725 0
635 20250401 093200 0 2725 2725 2725 2725 0
636 20250401 093100 0 2725 2725 2725 2725 0
637 20250401 093000 0 2725 2725 2725 2725 0
638 20250401 092900 0 2725 2725 2725 2725 0
639 20250401 092800 0 2725 2725 2725 2725 0
640 20250401 092700 0 2725 2725 2725 2725 0
641 20250401 092600 0 2725 2725 2725 2725 0
642 20250401 092500 0 2725 2725 2725 2725 0
643 20250401 092400 0 2725 2725 2725 2725 0
644 20250401 092300 0 2725 2725 2725 2725 0
645 20250401 092200 0 2725 2725 2725 2725 0
646 20250401 092100 0 2725 2725 2725 2725 0
647 20250401 092000 0 2725 2725 2725 2725 0
648 20250401 091900 0 2725 2725 2725 2725 0
649 20250401 091800 0 2725 2725 2725 2725 0
650 20250401 091700 0 2725 2725 2725 2725 0
651 20250401 091600 0 2725 2725 2725 2725 0
652 20250401 091500 0 2725 2725 2725 2725 0
653 20250401 091400 0 2725 2725 2725 2725 0
654 20250401 091300 0 2725 2725 2725 2725 0
655 20250401 091200 0 2725 2725 2725 2725 0
656 20250401 091100 0 2725 2725 2725 2725 0
657 20250401 091000 0 2725 2725 2725 2725 0
658 20250401 090900 0 2725 2725 2725 2725 0
659 20250401 090800 0 2725 2725 2725 2725 0
660 20250401 090700 0 2725 2725 2725 2725 0
661 20250401 090600 0 2725 2725 2725 2725 0
662 20250401 090500 0 2725 2725 2725 2725 0
663 20250401 090400 0 2725 2725 2725 2725 0
664 20250401 090300 0 2725 2725 2725 2725 0
665 20250401 090200 0 2725 2725 2725 2725 0
666 20250401 090100 0 2725 2725 2725 2725 0
667 20250401 090000 0 2725 2725 2725 2725 0

1
080720/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250328,0,7912828,0,21562456300,0.00
20250327,0,7912828,0,21562456300,0.00
20250326,0,7912828,0,21562456300,0.00
20250325,0,7912828,0,21562456300,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250328 0 7912828 0 21562456300 0.00
3 20250327 0 7912828 0 21562456300 0.00
4 20250326 0 7912828 0 21562456300 0.00
5 20250325 0 7912828 0 21562456300 0.00