ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

669
083470/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,669 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,200700,25894362,1124,1124,1124,1124,628
20250401,200600,25894362,1124,1124,1124,1124,0
20250401,200500,25894362,1124,1124,1124,1124,0
20250401,200400,25894362,1124,1124,1124,1124,0
20250401,200300,25894362,1124,1124,1124,1124,0
20250401,200200,25894362,1124,1124,1124,1124,0
20250401,200100,25894362,1124,1124,1124,1124,0
20250401,200000,25894362,1124,1124,1124,1124,0
20250401,195900,25894362,1124,1124,1124,1124,0
20250401,195800,25894362,1124,1124,1124,1124,0
20250401,195700,25894362,1124,1124,1124,1124,0
20250401,195600,25894362,1124,1124,1124,1124,0
20250401,195500,25894362,1124,1124,1124,1124,0
20250401,195400,25894362,1124,1124,1124,1124,0
20250401,195300,25894362,1124,1124,1124,1124,0
20250401,195200,25894362,1124,1124,1124,1124,0
20250401,195100,25894362,1124,1124,1124,1124,0
20250401,195000,25894362,1124,1124,1124,1124,0
20250401,194900,25894362,1124,1124,1124,1124,0
20250401,194800,25894362,1124,1124,1124,1124,0
20250401,194700,25894362,1124,1124,1124,1124,0
20250401,194600,25894362,1124,1124,1124,1124,0
20250401,194500,25894362,1124,1124,1124,1124,0
20250401,194400,25894362,1124,1124,1124,1124,0
20250401,194300,25894362,1124,1124,1124,1124,0
20250401,194200,25894362,1124,1124,1124,1124,0
20250401,194100,25894362,1124,1124,1124,1124,0
20250401,194000,25894362,1124,1124,1124,1124,0
20250401,193900,25894362,1124,1124,1124,1124,0
20250401,193800,25894362,1124,1124,1124,1124,0
20250401,193700,25894362,1124,1124,1124,1124,628
20250401,193600,25894362,1124,1124,1124,1124,0
20250401,193500,25894362,1124,1124,1124,1124,0
20250401,193400,25894362,1124,1124,1124,1124,0
20250401,193300,25894362,1124,1124,1124,1124,0
20250401,193200,25894362,1124,1124,1124,1124,0
20250401,193100,25894362,1124,1124,1124,1124,0
20250401,193000,25894362,1124,1124,1124,1124,0
20250401,192900,25894362,1124,1124,1124,1124,0
20250401,192800,25894362,1124,1124,1124,1124,0
20250401,192700,25894362,1124,1124,1124,1124,0
20250401,192600,25894362,1124,1124,1124,1124,0
20250401,192500,25894362,1124,1124,1124,1124,0
20250401,192400,25894362,1124,1124,1124,1124,0
20250401,192300,25894362,1124,1124,1124,1124,0
20250401,192200,25894362,1124,1124,1124,1124,0
20250401,192100,25894362,1124,1124,1124,1124,0
20250401,192000,25894362,1124,1124,1124,1124,0
20250401,191900,25894362,1124,1124,1124,1124,0
20250401,191800,25894362,1124,1124,1124,1124,0
20250401,191700,25894362,1124,1124,1124,1124,0
20250401,191600,25894362,1124,1124,1124,1124,0
20250401,191500,25894362,1124,1124,1124,1124,0
20250401,191400,25894362,1124,1124,1124,1124,0
20250401,191300,25894362,1124,1124,1124,1124,0
20250401,191200,25894362,1124,1124,1124,1124,0
20250401,191100,25894362,1124,1124,1124,1124,0
20250401,191000,25894362,1124,1124,1124,1124,0
20250401,190900,25894362,1124,1124,1124,1124,0
20250401,190800,25894362,1124,1124,1124,1124,0
20250401,190700,25894362,1124,1124,1124,1124,628
20250401,190600,25894362,1124,1124,1124,1124,0
20250401,190500,25894362,1124,1124,1124,1124,0
20250401,190400,25894362,1124,1124,1124,1124,0
20250401,190300,25894362,1124,1124,1124,1124,0
20250401,190200,25894362,1124,1124,1124,1124,0
20250401,190100,25894362,1124,1124,1124,1124,0
20250401,190000,25894362,1124,1124,1124,1124,0
20250401,185900,25894362,1124,1124,1124,1124,0
20250401,185800,25894362,1124,1124,1124,1124,0
20250401,185700,25894362,1124,1124,1124,1124,0
20250401,185600,25894362,1124,1124,1124,1124,0
20250401,185500,25894362,1124,1124,1124,1124,0
20250401,185400,25894362,1124,1124,1124,1124,0
20250401,185300,25894362,1124,1124,1124,1124,0
20250401,185200,25894362,1124,1124,1124,1124,0
20250401,185100,25894362,1124,1124,1124,1124,0
20250401,185000,25894362,1124,1124,1124,1124,0
20250401,184900,25894362,1124,1124,1124,1124,0
20250401,184800,25894362,1124,1124,1124,1124,0
20250401,184700,25894362,1124,1124,1124,1124,0
20250401,184600,25894362,1124,1124,1124,1124,0
20250401,184500,25894362,1124,1124,1124,1124,0
20250401,184400,25894362,1124,1124,1124,1124,0
20250401,184300,25894362,1124,1124,1124,1124,0
20250401,184200,25894362,1124,1124,1124,1124,0
20250401,184100,25894362,1124,1124,1124,1124,0
20250401,184000,25894362,1124,1124,1124,1124,0
20250401,183900,25894362,1124,1124,1124,1124,0
20250401,183800,25894362,1124,1124,1124,1124,0
20250401,183700,25894362,1124,1124,1124,1124,628
20250401,183600,25894362,1124,1124,1124,1124,0
20250401,183500,25894362,1124,1124,1124,1124,0
20250401,183400,25894362,1124,1124,1124,1124,0
20250401,183300,25894362,1124,1124,1124,1124,0
20250401,183200,25894362,1124,1124,1124,1124,0
20250401,183100,25894362,1124,1124,1124,1124,0
20250401,183000,25894362,1124,1124,1124,1124,0
20250401,182900,25894362,1124,1124,1124,1124,0
20250401,182800,25894362,1124,1124,1124,1124,0
20250401,182700,25894362,1124,1124,1124,1124,0
20250401,182600,25894362,1124,1124,1124,1124,0
20250401,182500,25894362,1124,1124,1124,1124,0
20250401,182400,25894362,1124,1124,1124,1124,0
20250401,182300,25894362,1124,1124,1124,1124,0
20250401,182200,25894362,1124,1124,1124,1124,0
20250401,182100,25894362,1124,1124,1124,1124,0
20250401,182000,25894362,1124,1124,1124,1124,0
20250401,181900,25894362,1124,1124,1124,1124,0
20250401,181800,25894362,1124,1124,1124,1124,0
20250401,181700,25894362,1124,1124,1124,1124,0
20250401,181600,25894362,1124,1124,1124,1124,0
20250401,181500,25894362,1124,1124,1124,1124,0
20250401,181400,25894362,1124,1124,1124,1124,0
20250401,181300,25894362,1124,1124,1124,1124,0
20250401,181200,25894362,1124,1124,1124,1124,0
20250401,181100,25894362,1124,1124,1124,1124,0
20250401,181000,25894362,1124,1124,1124,1124,0
20250401,180900,25894362,1124,1124,1124,1124,0
20250401,180800,25894362,1124,1124,1124,1124,0
20250401,180700,25894362,1124,1124,1124,1124,628
20250401,180600,25894362,1124,1124,1124,1124,0
20250401,180500,25894362,1124,1124,1124,1124,0
20250401,180400,25894362,1124,1124,1124,1124,0
20250401,180300,25894362,1124,1124,1124,1124,0
20250401,180200,25894362,1124,1124,1124,1124,0
20250401,180100,25894362,1124,1124,1124,1124,0
20250401,180000,25894362,1124,1124,1124,1124,0
20250401,175900,25894362,1124,1124,1124,1124,0
20250401,175800,25894362,1124,1124,1124,1124,0
20250401,175700,25894362,1124,1124,1124,1124,0
20250401,175600,25894362,1124,1124,1124,1124,0
20250401,175500,25894362,1124,1124,1124,1124,0
20250401,175400,25894362,1124,1124,1124,1124,0
20250401,175300,25894362,1124,1124,1124,1124,0
20250401,175200,25894362,1124,1124,1124,1124,0
20250401,175100,25894362,1124,1124,1124,1124,0
20250401,175000,25894362,1124,1124,1124,1124,0
20250401,174900,25894362,1124,1124,1124,1124,0
20250401,174800,25894362,1124,1124,1124,1124,0
20250401,174700,25894362,1124,1124,1124,1124,0
20250401,174600,25894362,1124,1124,1124,1124,0
20250401,174500,25894362,1124,1124,1124,1124,0
20250401,174400,25894362,1124,1124,1124,1124,0
20250401,174300,25894362,1124,1124,1124,1124,0
20250401,174200,25894362,1124,1124,1124,1124,0
20250401,174100,25894362,1124,1124,1124,1124,0
20250401,174000,25894362,1124,1124,1124,1124,0
20250401,173900,25894362,1124,1124,1124,1124,0
20250401,173800,25894362,1124,1124,1124,1124,0
20250401,173700,25894362,1124,1124,1124,1124,628
20250401,173600,25894362,1124,1124,1124,1124,0
20250401,173500,25894362,1124,1124,1124,1124,0
20250401,173400,25894362,1124,1124,1124,1124,0
20250401,173300,25894362,1124,1124,1124,1124,0
20250401,173200,25894362,1124,1124,1124,1124,0
20250401,173100,25894362,1124,1124,1124,1124,0
20250401,173000,25894362,1124,1124,1124,1124,0
20250401,172900,25894362,1124,1124,1124,1124,0
20250401,172800,25894362,1124,1124,1124,1124,0
20250401,172700,25894362,1124,1124,1124,1124,0
20250401,172600,25894362,1124,1124,1124,1124,0
20250401,172500,25894362,1124,1124,1124,1124,0
20250401,172400,25894362,1124,1124,1124,1124,0
20250401,172300,25894362,1124,1124,1124,1124,0
20250401,172200,25894362,1124,1124,1124,1124,0
20250401,172100,25894362,1124,1124,1124,1124,0
20250401,172000,25894362,1124,1124,1124,1124,0
20250401,171900,25894362,1124,1124,1124,1124,0
20250401,171800,25894362,1124,1124,1124,1124,0
20250401,171700,25894362,1124,1124,1124,1124,0
20250401,171600,25894362,1124,1124,1124,1124,0
20250401,171500,25894362,1124,1124,1124,1124,0
20250401,171400,25894362,1124,1124,1124,1124,0
20250401,171300,25894362,1124,1124,1124,1124,0
20250401,171200,25894362,1124,1124,1124,1124,0
20250401,171100,25894362,1124,1124,1124,1124,0
20250401,171000,25894362,1124,1124,1124,1124,0
20250401,170900,25894362,1124,1124,1124,1124,0
20250401,170800,25894362,1124,1124,1124,1124,0
20250401,170700,25894362,1124,1124,1124,1124,628
20250401,170600,25894362,1124,1124,1124,1124,0
20250401,170500,25894362,1124,1124,1124,1124,0
20250401,170400,25894362,1124,1124,1124,1124,0
20250401,170300,25894362,1124,1124,1124,1124,0
20250401,170200,25894362,1124,1124,1124,1124,0
20250401,170100,25894362,1124,1124,1124,1124,0
20250401,170000,25894362,1124,1124,1124,1124,0
20250401,165900,25894362,1124,1124,1124,1124,0
20250401,165800,25894362,1124,1124,1124,1124,0
20250401,165700,25894362,1124,1124,1124,1124,0
20250401,165600,25894362,1124,1124,1124,1124,0
20250401,165500,25894362,1124,1124,1124,1124,0
20250401,165400,25894362,1124,1124,1124,1124,0
20250401,165300,25894362,1124,1124,1124,1124,0
20250401,165200,25894362,1124,1124,1124,1124,0
20250401,165100,25894362,1124,1124,1124,1124,0
20250401,165000,25894362,1124,1124,1124,1124,0
20250401,164900,25894362,1124,1124,1124,1124,0
20250401,164800,25894362,1124,1124,1124,1124,0
20250401,164700,25894362,1124,1124,1124,1124,0
20250401,164600,25894362,1124,1124,1124,1124,0
20250401,164500,25894362,1124,1124,1124,1124,0
20250401,164400,25894362,1124,1124,1124,1124,0
20250401,164300,25894362,1124,1124,1124,1124,0
20250401,164200,25894362,1124,1124,1124,1124,0
20250401,164100,25894362,1124,1124,1124,1124,0
20250401,164000,25894362,1124,1124,1124,1124,0
20250401,163900,25894362,1124,1124,1124,1124,0
20250401,163800,25894362,1124,1124,1124,1124,0
20250401,163700,25894362,1124,1124,1124,1124,628
20250401,163600,25894362,1124,1124,1124,1124,0
20250401,163500,25894362,1124,1124,1124,1124,0
20250401,163400,25894362,1124,1124,1124,1124,0
20250401,163300,25894362,1124,1124,1124,1124,0
20250401,163200,25894362,1124,1124,1124,1124,0
20250401,163100,25894362,1124,1124,1124,1124,0
20250401,163000,25894362,1124,1124,1124,1124,0
20250401,162900,25894362,1124,1124,1124,1124,0
20250401,162800,25894362,1124,1124,1124,1124,0
20250401,162700,25894362,1124,1124,1124,1124,0
20250401,162600,25894362,1124,1124,1124,1124,0
20250401,162500,25894362,1124,1124,1124,1124,0
20250401,162400,25894362,1124,1124,1124,1124,0
20250401,162300,25894362,1124,1124,1124,1124,0
20250401,162200,25894362,1124,1124,1124,1124,0
20250401,162100,25894362,1124,1124,1124,1124,0
20250401,162000,25894362,1124,1124,1124,1124,0
20250401,161900,25894362,1124,1124,1124,1124,0
20250401,161800,25894362,1124,1124,1124,1124,0
20250401,161700,25894362,1124,1124,1124,1124,0
20250401,161600,25894362,1124,1124,1124,1124,0
20250401,161500,25894362,1124,1124,1124,1124,0
20250401,161400,25894362,1124,1124,1124,1124,0
20250401,161300,25894362,1124,1124,1124,1124,0
20250401,161200,25894362,1124,1124,1124,1124,0
20250401,161100,25894362,1124,1124,1124,1124,0
20250401,161000,25894362,1124,1124,1124,1124,0
20250401,160900,25894362,1124,1124,1124,1124,0
20250401,160800,25894362,1124,1124,1124,1124,0
20250401,160700,25894362,1124,1124,1124,1124,628
20250401,160600,25894362,1124,1124,1124,1124,0
20250401,160500,25894362,1124,1124,1124,1124,0
20250401,160400,25894362,1124,1124,1124,1124,0
20250401,160300,25894362,1124,1124,1124,1124,0
20250401,160200,25894362,1124,1124,1124,1124,0
20250401,160100,25894362,1124,1124,1124,1124,0
20250401,160000,25894362,1124,1124,1124,1124,0
20250401,155900,25894362,1124,1124,1124,1124,0
20250401,155800,25894362,1124,1124,1124,1124,0
20250401,155700,25894362,1124,1124,1124,1124,0
20250401,155600,25894362,1124,1124,1124,1124,0
20250401,155500,25894362,1124,1124,1124,1124,0
20250401,155400,25894362,1124,1124,1124,1124,0
20250401,155300,25894362,1124,1124,1124,1124,0
20250401,155200,25894362,1124,1124,1124,1124,0
20250401,155100,25894362,1124,1124,1124,1124,0
20250401,155000,25894362,1124,1124,1124,1124,0
20250401,154900,25894362,1124,1124,1124,1124,0
20250401,154800,25894362,1124,1124,1124,1124,0
20250401,154700,25894362,1124,1124,1124,1124,0
20250401,154600,25894362,1124,1124,1124,1124,0
20250401,154500,25894362,1124,1124,1124,1124,0
20250401,154400,25894362,1124,1124,1124,1124,0
20250401,154300,25894362,1124,1124,1124,1124,0
20250401,154200,25894362,1124,1124,1124,1124,0
20250401,154100,25894362,1124,1124,1124,1124,0
20250401,154000,25894362,1124,1124,1124,1124,0
20250401,153900,25894362,1124,1124,1124,1124,0
20250401,153800,25894362,1124,1124,1124,1124,0
20250401,153700,25894362,1124,1124,1124,1124,628
20250401,153600,25894362,1124,1124,1124,1124,0
20250401,153500,25894362,1124,1124,1124,1124,0
20250401,153400,25894362,1124,1124,1124,1124,0
20250401,153300,25894362,1124,1124,1124,1124,0
20250401,153200,25894362,1124,1124,1124,1124,0
20250401,153100,25894362,1124,1124,1124,1124,0
20250401,153000,25894362,1124,1124,1124,1124,628
20250401,152900,25188490,1125,1125,1125,1125,0
20250401,152800,25188490,1125,1125,1125,1125,0
20250401,152700,25188490,1125,1125,1125,1125,0
20250401,152600,25188490,1125,1125,1125,1125,0
20250401,152500,25188490,1125,1125,1125,1125,0
20250401,152400,25188490,1125,1125,1125,1125,0
20250401,152300,25188490,1125,1125,1125,1125,0
20250401,152200,25188490,1125,1125,1125,1125,0
20250401,152100,25188490,1125,1125,1125,1125,0
20250401,152000,25188490,1125,1125,1125,1125,0
20250401,151900,25188490,1125,1125,1125,1125,0
20250401,151800,25188490,1125,1125,1125,1125,0
20250401,151700,25188490,1125,1125,1125,1125,83
20250401,151600,25095115,1128,1128,1128,1128,0
20250401,151500,25095115,1128,1128,1128,1128,0
20250401,151400,25095115,1128,1128,1128,1128,0
20250401,151300,25095115,1128,1128,1128,1128,0
20250401,151200,25095115,1128,1128,1128,1128,0
20250401,151100,25095115,1128,1128,1128,1128,1
20250401,151000,25093987,1126,1126,1126,1126,0
20250401,150900,25093987,1126,1126,1126,1126,0
20250401,150800,25093987,1126,1126,1126,1126,0
20250401,150700,25093987,1126,1126,1126,1126,0
20250401,150600,25093987,1126,1126,1126,1126,0
20250401,150500,25093987,1126,1126,1126,1126,0
20250401,150400,25093987,1126,1126,1126,1126,1
20250401,150300,25092861,1127,1127,1127,1127,0
20250401,150200,25092861,1127,1127,1127,1127,0
20250401,150100,25092861,1127,1127,1127,1127,0
20250401,150000,25092861,1127,1127,1127,1127,0
20250401,145900,25092861,1127,1127,1127,1127,0
20250401,145800,25092861,1127,1127,1127,1127,0
20250401,145700,25092861,1127,1127,1127,1127,0
20250401,145600,25092861,1127,1127,1127,1127,0
20250401,145500,25092861,1127,1127,1127,1127,0
20250401,145400,25092861,1127,1127,1127,1127,0
20250401,145300,25092861,1127,1127,1127,1127,0
20250401,145200,25092861,1127,1127,1127,1127,0
20250401,145100,25092861,1127,1127,1127,1127,0
20250401,145000,25092861,1127,1127,1127,1127,0
20250401,144900,25092861,1127,1127,1127,1127,359
20250401,144800,24688268,1131,1131,1131,1131,0
20250401,144700,24688268,1131,1131,1131,1131,0
20250401,144600,24688268,1131,1131,1131,1131,0
20250401,144500,24688268,1131,1131,1131,1131,0
20250401,144400,24688268,1131,1131,1131,1131,0
20250401,144300,24688268,1131,1131,1131,1131,222
20250401,144200,24437186,1132,1132,1132,1132,0
20250401,144100,24437186,1132,1132,1132,1132,0
20250401,144000,24437186,1132,1132,1132,1132,0
20250401,143900,24437186,1132,1131,1132,1131,1472
20250401,143800,22770905,1132,1132,1132,1132,0
20250401,143700,22770905,1132,1131,1132,1131,11
20250401,143600,22758463,1132,1132,1132,1132,0
20250401,143500,22758463,1132,1132,1132,1132,0
20250401,143400,22758463,1132,1132,1132,1132,0
20250401,143300,22758463,1132,1132,1132,1132,0
20250401,143200,22758463,1132,1132,1132,1132,0
20250401,143100,22758463,1132,1132,1132,1132,0
20250401,143000,22758463,1132,1132,1132,1132,0
20250401,142900,22758463,1132,1132,1132,1132,0
20250401,142800,22758463,1132,1132,1132,1132,0
20250401,142700,22758463,1132,1132,1132,1132,0
20250401,142600,22758463,1132,1132,1132,1132,0
20250401,142500,22758463,1132,1130,1132,1130,300
20250401,142400,22419268,1127,1127,1127,1127,0
20250401,142300,22419268,1127,1127,1127,1127,99
20250401,142200,22307695,1130,1130,1130,1130,0
20250401,142100,22307695,1130,1130,1130,1130,0
20250401,142000,22307695,1130,1130,1130,1130,0
20250401,141900,22307695,1130,1130,1130,1130,0
20250401,141800,22307695,1130,1130,1130,1130,0
20250401,141700,22307695,1130,1130,1130,1130,0
20250401,141600,22307695,1130,1130,1130,1130,0
20250401,141500,22307695,1130,1130,1130,1130,0
20250401,141400,22307695,1130,1130,1130,1130,0
20250401,141300,22307695,1130,1130,1130,1130,0
20250401,141200,22307695,1130,1130,1130,1130,0
20250401,141100,22307695,1130,1130,1130,1130,0
20250401,141000,22307695,1130,1130,1130,1130,0
20250401,140900,22307695,1130,1130,1130,1130,0
20250401,140800,22307695,1130,1130,1130,1130,0
20250401,140700,22307695,1130,1130,1130,1130,0
20250401,140600,22307695,1130,1130,1130,1130,0
20250401,140500,22307695,1130,1130,1130,1130,0
20250401,140400,22307695,1130,1130,1130,1130,0
20250401,140300,22307695,1130,1130,1130,1130,0
20250401,140200,22307695,1130,1130,1130,1130,0
20250401,140100,22307695,1130,1130,1130,1130,0
20250401,140000,22307695,1130,1130,1130,1130,0
20250401,135900,22307695,1130,1130,1130,1130,0
20250401,135800,22307695,1130,1130,1130,1130,0
20250401,135700,22307695,1130,1130,1130,1130,0
20250401,135600,22307695,1130,1130,1130,1130,0
20250401,135500,22307695,1130,1130,1130,1130,0
20250401,135400,22307695,1130,1130,1130,1130,0
20250401,135300,22307695,1130,1130,1130,1130,0
20250401,135200,22307695,1130,1130,1130,1130,1
20250401,135100,22306565,1131,1131,1131,1131,0
20250401,135000,22306565,1131,1131,1131,1131,0
20250401,134900,22306565,1131,1131,1131,1131,0
20250401,134800,22306565,1131,1131,1131,1131,315
20250401,134700,21950300,1131,1131,1131,1131,559
20250401,134600,21318071,1131,1131,1131,1131,0
20250401,134500,21318071,1131,1131,1131,1131,0
20250401,134400,21318071,1131,1131,1131,1131,0
20250401,134300,21318071,1131,1131,1131,1131,0
20250401,134200,21318071,1131,1131,1131,1131,0
20250401,134100,21318071,1131,1131,1131,1131,300
20250401,134000,20978771,1131,1131,1131,1131,0
20250401,133900,20978771,1131,1131,1131,1131,0
20250401,133800,20978771,1131,1131,1131,1131,50
20250401,133700,20922221,1132,1132,1132,1132,0
20250401,133600,20922221,1132,1132,1132,1132,0
20250401,133500,20922221,1132,1132,1132,1132,0
20250401,133400,20922221,1132,1132,1132,1132,0
20250401,133300,20922221,1132,1132,1132,1132,0
20250401,133200,20922221,1132,1132,1132,1132,0
20250401,133100,20922221,1132,1132,1132,1132,0
20250401,133000,20922221,1132,1132,1132,1132,0
20250401,132900,20922221,1132,1132,1132,1132,0
20250401,132800,20922221,1132,1132,1132,1132,0
20250401,132700,20922221,1132,1132,1132,1132,0
20250401,132600,20922221,1132,1132,1132,1132,0
20250401,132500,20922221,1132,1132,1132,1132,0
20250401,132400,20922221,1132,1132,1132,1132,0
20250401,132300,20922221,1132,1132,1132,1132,0
20250401,132200,20922221,1132,1132,1132,1132,0
20250401,132100,20922221,1132,1132,1132,1132,0
20250401,132000,20922221,1132,1132,1132,1132,0
20250401,131900,20922221,1132,1132,1132,1132,0
20250401,131800,20922221,1132,1132,1132,1132,0
20250401,131700,20922221,1132,1132,1132,1132,0
20250401,131600,20922221,1132,1132,1132,1132,0
20250401,131500,20922221,1132,1132,1132,1132,0
20250401,131400,20922221,1132,1132,1132,1132,0
20250401,131300,20922221,1132,1132,1132,1132,0
20250401,131200,20922221,1132,1132,1132,1132,441
20250401,131100,20423009,1131,1131,1131,1131,0
20250401,131000,20423009,1131,1131,1131,1131,0
20250401,130900,20423009,1131,1131,1131,1131,0
20250401,130800,20423009,1131,1131,1131,1131,0
20250401,130700,20423009,1131,1131,1131,1131,0
20250401,130600,20423009,1131,1131,1131,1131,0
20250401,130500,20423009,1131,1131,1131,1131,0
20250401,130400,20423009,1131,1131,1131,1131,0
20250401,130300,20423009,1131,1131,1131,1131,0
20250401,130200,20423009,1131,1131,1131,1131,0
20250401,130100,20423009,1131,1131,1131,1131,100
20250401,130000,20309909,1131,1131,1131,1131,0
20250401,125900,20309909,1131,1131,1131,1131,0
20250401,125800,20309909,1131,1131,1131,1131,0
20250401,125700,20309909,1131,1131,1131,1131,0
20250401,125600,20309909,1131,1131,1131,1131,0
20250401,125500,20309909,1131,1131,1131,1131,0
20250401,125400,20309909,1131,1131,1131,1131,0
20250401,125300,20309909,1131,1131,1131,1131,0
20250401,125200,20309909,1131,1131,1131,1131,0
20250401,125100,20309909,1131,1131,1131,1131,0
20250401,125000,20309909,1131,1131,1131,1131,60
20250401,124900,20242049,1131,1131,1131,1131,0
20250401,124800,20242049,1131,1131,1131,1131,0
20250401,124700,20242049,1131,1131,1131,1131,0
20250401,124600,20242049,1131,1131,1131,1131,0
20250401,124500,20242049,1131,1131,1131,1131,0
20250401,124400,20242049,1131,1131,1131,1131,0
20250401,124300,20242049,1131,1131,1131,1131,0
20250401,124200,20242049,1131,1131,1131,1131,0
20250401,124100,20242049,1131,1131,1131,1131,0
20250401,124000,20242049,1131,1131,1131,1131,0
20250401,123900,20242049,1131,1131,1131,1131,0
20250401,123800,20242049,1131,1131,1131,1131,0
20250401,123700,20242049,1131,1131,1131,1131,0
20250401,123600,20242049,1131,1131,1131,1131,0
20250401,123500,20242049,1131,1131,1131,1131,0
20250401,123400,20242049,1131,1131,1131,1131,0
20250401,123300,20242049,1131,1131,1131,1131,0
20250401,123200,20242049,1131,1131,1131,1131,0
20250401,123100,20242049,1131,1131,1131,1131,0
20250401,123000,20242049,1131,1131,1131,1131,0
20250401,122900,20242049,1131,1131,1131,1131,0
20250401,122800,20242049,1131,1131,1131,1131,0
20250401,122700,20242049,1131,1131,1131,1131,844
20250401,122600,19287485,1131,1131,1131,1131,0
20250401,122500,19287485,1131,1131,1131,1131,0
20250401,122400,19287485,1131,1131,1131,1131,0
20250401,122300,19287485,1131,1131,1131,1131,0
20250401,122200,19287485,1131,1131,1131,1131,0
20250401,122100,19287485,1131,1131,1131,1131,156
20250401,122000,19111049,1131,1131,1131,1131,0
20250401,121900,19111049,1131,1131,1131,1131,0
20250401,121800,19111049,1131,1131,1131,1131,0
20250401,121700,19111049,1131,1131,1131,1131,0
20250401,121600,19111049,1131,1131,1131,1131,44
20250401,121500,19061285,1130,1130,1130,1130,0
20250401,121400,19061285,1130,1130,1130,1130,0
20250401,121300,19061285,1130,1130,1130,1130,0
20250401,121200,19061285,1130,1130,1130,1130,0
20250401,121100,19061285,1130,1130,1130,1130,0
20250401,121000,19061285,1130,1130,1130,1130,0
20250401,120900,19061285,1130,1130,1130,1130,0
20250401,120800,19061285,1130,1130,1130,1130,0
20250401,120700,19061285,1130,1130,1130,1130,0
20250401,120600,19061285,1130,1130,1130,1130,0
20250401,120500,19061285,1130,1130,1130,1130,0
20250401,120400,19061285,1130,1130,1130,1130,0
20250401,120300,19061285,1130,1130,1130,1130,0
20250401,120200,19061285,1130,1130,1130,1130,0
20250401,120100,19061285,1130,1130,1130,1130,0
20250401,120000,19061285,1130,1130,1130,1130,0
20250401,115900,19061285,1130,1130,1130,1130,0
20250401,115800,19061285,1130,1130,1130,1130,0
20250401,115700,19061285,1130,1130,1130,1130,0
20250401,115600,19061285,1130,1130,1130,1130,0
20250401,115500,19061285,1130,1130,1130,1130,0
20250401,115400,19061285,1130,1130,1130,1130,0
20250401,115300,19061285,1130,1130,1130,1130,0
20250401,115200,19061285,1130,1130,1130,1130,0
20250401,115100,19061285,1130,1130,1130,1130,0
20250401,115000,19061285,1130,1130,1130,1130,0
20250401,114900,19061285,1130,1130,1130,1130,0
20250401,114800,19061285,1130,1130,1130,1130,0
20250401,114700,19061285,1130,1130,1130,1130,0
20250401,114600,19061285,1130,1130,1130,1130,0
20250401,114500,19061285,1130,1130,1130,1130,0
20250401,114400,19061285,1130,1130,1130,1130,0
20250401,114300,19061285,1130,1130,1130,1130,0
20250401,114200,19061285,1130,1130,1130,1130,1145
20250401,114100,17767435,1130,1130,1130,1130,0
20250401,114000,17767435,1130,1130,1130,1130,0
20250401,113900,17767435,1130,1130,1130,1130,0
20250401,113800,17767435,1130,1130,1130,1130,0
20250401,113700,17767435,1130,1130,1130,1130,505
20250401,113600,17196785,1130,1130,1130,1130,0
20250401,113500,17196785,1130,1130,1130,1130,1579
20250401,113400,15412515,1130,1129,1130,1129,1560
20250401,113300,13650216,1129,1129,1129,1129,0
20250401,113200,13650216,1129,1129,1129,1129,0
20250401,113100,13650216,1129,1129,1129,1129,0
20250401,113000,13650216,1129,1129,1129,1129,0
20250401,112900,13650216,1129,1129,1129,1129,0
20250401,112800,13650216,1129,1129,1129,1129,0
20250401,112700,13650216,1129,1129,1129,1129,0
20250401,112600,13650216,1129,1129,1129,1129,0
20250401,112500,13650216,1129,1129,1129,1129,0
20250401,112400,13650216,1129,1128,1129,1128,2
20250401,112300,13647959,1127,1127,1127,1127,0
20250401,112200,13647959,1127,1127,1127,1127,0
20250401,112100,13647959,1127,1127,1127,1127,0
20250401,112000,13647959,1127,1127,1127,1127,0
20250401,111900,13647959,1127,1127,1127,1127,0
20250401,111800,13647959,1127,1127,1127,1127,0
20250401,111700,13647959,1127,1127,1127,1127,3009
20250401,111600,10256816,1127,1127,1127,1127,0
20250401,111500,10256816,1127,1127,1127,1127,0
20250401,111400,10256816,1127,1126,1127,1126,1053
20250401,111300,9071103,1125,1125,1125,1125,0
20250401,111200,9071103,1125,1125,1125,1125,0
20250401,111100,9071103,1125,1125,1125,1125,0
20250401,111000,9071103,1125,1125,1125,1125,0
20250401,110900,9071103,1125,1125,1125,1125,0
20250401,110800,9071103,1125,1125,1125,1125,0
20250401,110700,9071103,1125,1125,1125,1125,0
20250401,110600,9071103,1125,1125,1125,1125,0
20250401,110500,9071103,1125,1125,1125,1125,0
20250401,110400,9071103,1125,1125,1125,1125,0
20250401,110300,9071103,1125,1125,1125,1125,0
20250401,110200,9071103,1125,1125,1125,1125,0
20250401,110100,9071103,1125,1125,1125,1125,1036
20250401,110000,7905603,1125,1125,1125,1125,0
20250401,105900,7905603,1125,1125,1125,1125,1313
20250401,105800,6428478,1125,1125,1125,1125,0
20250401,105700,6428478,1125,1125,1125,1125,55
20250401,105600,6366603,1125,1125,1125,1125,0
20250401,105500,6366603,1125,1125,1125,1125,0
20250401,105400,6366603,1125,1125,1125,1125,0
20250401,105300,6366603,1125,1125,1125,1125,0
20250401,105200,6366603,1125,1125,1125,1125,0
20250401,105100,6366603,1125,1125,1125,1125,0
20250401,105000,6366603,1125,1125,1125,1125,0
20250401,104900,6366603,1125,1125,1125,1125,0
20250401,104800,6366603,1125,1125,1125,1125,0
20250401,104700,6366603,1125,1125,1125,1125,0
20250401,104600,6366603,1125,1125,1125,1125,0
20250401,104500,6366603,1125,1125,1125,1125,0
20250401,104400,6366603,1125,1125,1125,1125,10
20250401,104300,6355353,1125,1125,1125,1125,0
20250401,104200,6355353,1125,1125,1125,1125,0
20250401,104100,6355353,1125,1125,1125,1125,0
20250401,104000,6355353,1125,1125,1125,1125,0
20250401,103900,6355353,1125,1125,1125,1125,0
20250401,103800,6355353,1125,1125,1125,1125,0
20250401,103700,6355353,1125,1125,1125,1125,0
20250401,103600,6355353,1125,1125,1125,1125,0
20250401,103500,6355353,1125,1125,1125,1125,0
20250401,103400,6355353,1125,1125,1125,1125,0
20250401,103300,6355353,1125,1125,1125,1125,0
20250401,103200,6355353,1125,1125,1125,1125,0
20250401,103100,6355353,1125,1125,1125,1125,0
20250401,103000,6355353,1125,1125,1125,1125,0
20250401,102900,6355353,1125,1125,1125,1125,0
20250401,102800,6355353,1125,1125,1125,1125,0
20250401,102700,6355353,1125,1125,1125,1125,0
20250401,102600,6355353,1125,1125,1125,1125,0
20250401,102500,6355353,1125,1125,1125,1125,0
20250401,102400,6355353,1125,1125,1125,1125,33
20250401,102300,6318228,1125,1125,1125,1125,0
20250401,102200,6318228,1125,1124,1125,1124,762
20250401,102100,5461626,1124,1124,1124,1124,0
20250401,102000,5461626,1124,1124,1124,1124,0
20250401,101900,5461626,1124,1124,1124,1124,0
20250401,101800,5461626,1124,1124,1124,1124,0
20250401,101700,5461626,1124,1124,1124,1124,0
20250401,101600,5461626,1124,1124,1124,1124,0
20250401,101500,5461626,1124,1124,1124,1124,0
20250401,101400,5461626,1124,1124,1124,1124,0
20250401,101300,5461626,1124,1124,1124,1124,0
20250401,101200,5461626,1124,1124,1124,1124,10
20250401,101100,5450386,1124,1124,1124,1124,0
20250401,101000,5450386,1124,1124,1124,1124,0
20250401,100900,5450386,1124,1124,1124,1124,1
20250401,100800,5449262,1124,1124,1124,1124,0
20250401,100700,5449262,1124,1124,1124,1124,0
20250401,100600,5449262,1124,1124,1124,1124,0
20250401,100500,5449262,1124,1124,1124,1124,0
20250401,100400,5449262,1124,1124,1124,1124,0
20250401,100300,5449262,1124,1124,1124,1124,2
20250401,100200,5447014,1124,1124,1124,1124,0
20250401,100100,5447014,1124,1124,1124,1124,0
20250401,100000,5447014,1124,1124,1124,1124,0
20250401,095900,5447014,1124,1124,1124,1124,0
20250401,095800,5447014,1124,1124,1124,1124,0
20250401,095700,5447014,1124,1124,1124,1124,0
20250401,095600,5447014,1124,1124,1124,1124,83
20250401,095500,5353722,1124,1124,1124,1124,0
20250401,095400,5353722,1124,1124,1124,1124,0
20250401,095300,5353722,1124,1124,1124,1124,0
20250401,095200,5353722,1124,1124,1124,1124,0
20250401,095100,5353722,1124,1124,1124,1124,83
20250401,095000,5260430,1124,1124,1124,1124,0
20250401,094900,5260430,1124,1124,1124,1124,0
20250401,094800,5260430,1124,1124,1124,1124,2
20250401,094700,5258182,1124,1124,1124,1124,0
20250401,094600,5258182,1124,1124,1124,1124,83
20250401,094500,5164890,1125,1125,1125,1125,0
20250401,094400,5164890,1125,1125,1125,1125,0
20250401,094300,5164890,1125,1125,1125,1125,0
20250401,094200,5164890,1125,1125,1125,1125,0
20250401,094100,5164890,1125,1125,1125,1125,83
20250401,094000,5071515,1125,1125,1125,1125,0
20250401,093900,5071515,1125,1125,1125,1125,0
20250401,093800,5071515,1125,1125,1125,1125,0
20250401,093700,5071515,1125,1125,1125,1125,0
20250401,093600,5071515,1125,1125,1125,1125,83
20250401,093500,4978140,1125,1125,1125,1125,0
20250401,093400,4978140,1125,1125,1125,1125,0
20250401,093300,4978140,1125,1125,1125,1125,0
20250401,093200,4978140,1125,1125,1125,1125,0
20250401,093100,4978140,1125,1124,1125,1124,83
20250401,093000,4884766,1124,1124,1124,1124,70
20250401,092900,4806086,1125,1125,1125,1125,0
20250401,092800,4806086,1125,1125,1125,1125,0
20250401,092700,4806086,1125,1125,1125,1125,0
20250401,092600,4806086,1125,1125,1125,1125,83
20250401,092500,4712711,1125,1125,1125,1125,0
20250401,092400,4712711,1125,1125,1125,1125,0
20250401,092300,4712711,1125,1125,1125,1125,100
20250401,092200,4600211,1125,1124,1125,1124,31
20250401,092100,4565366,1125,1124,1125,1124,83
20250401,092000,4471998,1124,1124,1124,1124,0
20250401,091900,4471998,1124,1125,1125,1124,2
20250401,091800,4469749,1125,1125,1125,1125,0
20250401,091700,4469749,1125,1125,1125,1125,0
20250401,091600,4469749,1125,1125,1125,1125,83
20250401,091500,4376374,1126,1126,1126,1126,0
20250401,091400,4376374,1126,1126,1126,1126,0
20250401,091300,4376374,1126,1126,1126,1126,35
20250401,091200,4336964,1126,1126,1126,1126,0
20250401,091100,4336964,1126,1126,1126,1126,84
20250401,091000,4242380,1127,1127,1127,1127,0
20250401,090900,4242380,1127,1127,1127,1127,0
20250401,090800,4242380,1127,1127,1127,1127,0
20250401,090700,4242380,1127,1127,1127,1127,0
20250401,090600,4242380,1127,1127,1127,1127,0
20250401,090500,4242380,1127,1127,1127,1127,0
20250401,090400,4242380,1127,1127,1127,1127,0
20250401,090300,4242380,1127,1127,1127,1127,0
20250401,090200,4242380,1127,1127,1127,1127,0
20250401,090100,4242380,1127,1123,1127,1123,1784
20250401,090000,2232264,1124,1124,1124,1124,1986
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 200700 25894362 1124 1124 1124 1124 628
3 20250401 200600 25894362 1124 1124 1124 1124 0
4 20250401 200500 25894362 1124 1124 1124 1124 0
5 20250401 200400 25894362 1124 1124 1124 1124 0
6 20250401 200300 25894362 1124 1124 1124 1124 0
7 20250401 200200 25894362 1124 1124 1124 1124 0
8 20250401 200100 25894362 1124 1124 1124 1124 0
9 20250401 200000 25894362 1124 1124 1124 1124 0
10 20250401 195900 25894362 1124 1124 1124 1124 0
11 20250401 195800 25894362 1124 1124 1124 1124 0
12 20250401 195700 25894362 1124 1124 1124 1124 0
13 20250401 195600 25894362 1124 1124 1124 1124 0
14 20250401 195500 25894362 1124 1124 1124 1124 0
15 20250401 195400 25894362 1124 1124 1124 1124 0
16 20250401 195300 25894362 1124 1124 1124 1124 0
17 20250401 195200 25894362 1124 1124 1124 1124 0
18 20250401 195100 25894362 1124 1124 1124 1124 0
19 20250401 195000 25894362 1124 1124 1124 1124 0
20 20250401 194900 25894362 1124 1124 1124 1124 0
21 20250401 194800 25894362 1124 1124 1124 1124 0
22 20250401 194700 25894362 1124 1124 1124 1124 0
23 20250401 194600 25894362 1124 1124 1124 1124 0
24 20250401 194500 25894362 1124 1124 1124 1124 0
25 20250401 194400 25894362 1124 1124 1124 1124 0
26 20250401 194300 25894362 1124 1124 1124 1124 0
27 20250401 194200 25894362 1124 1124 1124 1124 0
28 20250401 194100 25894362 1124 1124 1124 1124 0
29 20250401 194000 25894362 1124 1124 1124 1124 0
30 20250401 193900 25894362 1124 1124 1124 1124 0
31 20250401 193800 25894362 1124 1124 1124 1124 0
32 20250401 193700 25894362 1124 1124 1124 1124 628
33 20250401 193600 25894362 1124 1124 1124 1124 0
34 20250401 193500 25894362 1124 1124 1124 1124 0
35 20250401 193400 25894362 1124 1124 1124 1124 0
36 20250401 193300 25894362 1124 1124 1124 1124 0
37 20250401 193200 25894362 1124 1124 1124 1124 0
38 20250401 193100 25894362 1124 1124 1124 1124 0
39 20250401 193000 25894362 1124 1124 1124 1124 0
40 20250401 192900 25894362 1124 1124 1124 1124 0
41 20250401 192800 25894362 1124 1124 1124 1124 0
42 20250401 192700 25894362 1124 1124 1124 1124 0
43 20250401 192600 25894362 1124 1124 1124 1124 0
44 20250401 192500 25894362 1124 1124 1124 1124 0
45 20250401 192400 25894362 1124 1124 1124 1124 0
46 20250401 192300 25894362 1124 1124 1124 1124 0
47 20250401 192200 25894362 1124 1124 1124 1124 0
48 20250401 192100 25894362 1124 1124 1124 1124 0
49 20250401 192000 25894362 1124 1124 1124 1124 0
50 20250401 191900 25894362 1124 1124 1124 1124 0
51 20250401 191800 25894362 1124 1124 1124 1124 0
52 20250401 191700 25894362 1124 1124 1124 1124 0
53 20250401 191600 25894362 1124 1124 1124 1124 0
54 20250401 191500 25894362 1124 1124 1124 1124 0
55 20250401 191400 25894362 1124 1124 1124 1124 0
56 20250401 191300 25894362 1124 1124 1124 1124 0
57 20250401 191200 25894362 1124 1124 1124 1124 0
58 20250401 191100 25894362 1124 1124 1124 1124 0
59 20250401 191000 25894362 1124 1124 1124 1124 0
60 20250401 190900 25894362 1124 1124 1124 1124 0
61 20250401 190800 25894362 1124 1124 1124 1124 0
62 20250401 190700 25894362 1124 1124 1124 1124 628
63 20250401 190600 25894362 1124 1124 1124 1124 0
64 20250401 190500 25894362 1124 1124 1124 1124 0
65 20250401 190400 25894362 1124 1124 1124 1124 0
66 20250401 190300 25894362 1124 1124 1124 1124 0
67 20250401 190200 25894362 1124 1124 1124 1124 0
68 20250401 190100 25894362 1124 1124 1124 1124 0
69 20250401 190000 25894362 1124 1124 1124 1124 0
70 20250401 185900 25894362 1124 1124 1124 1124 0
71 20250401 185800 25894362 1124 1124 1124 1124 0
72 20250401 185700 25894362 1124 1124 1124 1124 0
73 20250401 185600 25894362 1124 1124 1124 1124 0
74 20250401 185500 25894362 1124 1124 1124 1124 0
75 20250401 185400 25894362 1124 1124 1124 1124 0
76 20250401 185300 25894362 1124 1124 1124 1124 0
77 20250401 185200 25894362 1124 1124 1124 1124 0
78 20250401 185100 25894362 1124 1124 1124 1124 0
79 20250401 185000 25894362 1124 1124 1124 1124 0
80 20250401 184900 25894362 1124 1124 1124 1124 0
81 20250401 184800 25894362 1124 1124 1124 1124 0
82 20250401 184700 25894362 1124 1124 1124 1124 0
83 20250401 184600 25894362 1124 1124 1124 1124 0
84 20250401 184500 25894362 1124 1124 1124 1124 0
85 20250401 184400 25894362 1124 1124 1124 1124 0
86 20250401 184300 25894362 1124 1124 1124 1124 0
87 20250401 184200 25894362 1124 1124 1124 1124 0
88 20250401 184100 25894362 1124 1124 1124 1124 0
89 20250401 184000 25894362 1124 1124 1124 1124 0
90 20250401 183900 25894362 1124 1124 1124 1124 0
91 20250401 183800 25894362 1124 1124 1124 1124 0
92 20250401 183700 25894362 1124 1124 1124 1124 628
93 20250401 183600 25894362 1124 1124 1124 1124 0
94 20250401 183500 25894362 1124 1124 1124 1124 0
95 20250401 183400 25894362 1124 1124 1124 1124 0
96 20250401 183300 25894362 1124 1124 1124 1124 0
97 20250401 183200 25894362 1124 1124 1124 1124 0
98 20250401 183100 25894362 1124 1124 1124 1124 0
99 20250401 183000 25894362 1124 1124 1124 1124 0
100 20250401 182900 25894362 1124 1124 1124 1124 0
101 20250401 182800 25894362 1124 1124 1124 1124 0
102 20250401 182700 25894362 1124 1124 1124 1124 0
103 20250401 182600 25894362 1124 1124 1124 1124 0
104 20250401 182500 25894362 1124 1124 1124 1124 0
105 20250401 182400 25894362 1124 1124 1124 1124 0
106 20250401 182300 25894362 1124 1124 1124 1124 0
107 20250401 182200 25894362 1124 1124 1124 1124 0
108 20250401 182100 25894362 1124 1124 1124 1124 0
109 20250401 182000 25894362 1124 1124 1124 1124 0
110 20250401 181900 25894362 1124 1124 1124 1124 0
111 20250401 181800 25894362 1124 1124 1124 1124 0
112 20250401 181700 25894362 1124 1124 1124 1124 0
113 20250401 181600 25894362 1124 1124 1124 1124 0
114 20250401 181500 25894362 1124 1124 1124 1124 0
115 20250401 181400 25894362 1124 1124 1124 1124 0
116 20250401 181300 25894362 1124 1124 1124 1124 0
117 20250401 181200 25894362 1124 1124 1124 1124 0
118 20250401 181100 25894362 1124 1124 1124 1124 0
119 20250401 181000 25894362 1124 1124 1124 1124 0
120 20250401 180900 25894362 1124 1124 1124 1124 0
121 20250401 180800 25894362 1124 1124 1124 1124 0
122 20250401 180700 25894362 1124 1124 1124 1124 628
123 20250401 180600 25894362 1124 1124 1124 1124 0
124 20250401 180500 25894362 1124 1124 1124 1124 0
125 20250401 180400 25894362 1124 1124 1124 1124 0
126 20250401 180300 25894362 1124 1124 1124 1124 0
127 20250401 180200 25894362 1124 1124 1124 1124 0
128 20250401 180100 25894362 1124 1124 1124 1124 0
129 20250401 180000 25894362 1124 1124 1124 1124 0
130 20250401 175900 25894362 1124 1124 1124 1124 0
131 20250401 175800 25894362 1124 1124 1124 1124 0
132 20250401 175700 25894362 1124 1124 1124 1124 0
133 20250401 175600 25894362 1124 1124 1124 1124 0
134 20250401 175500 25894362 1124 1124 1124 1124 0
135 20250401 175400 25894362 1124 1124 1124 1124 0
136 20250401 175300 25894362 1124 1124 1124 1124 0
137 20250401 175200 25894362 1124 1124 1124 1124 0
138 20250401 175100 25894362 1124 1124 1124 1124 0
139 20250401 175000 25894362 1124 1124 1124 1124 0
140 20250401 174900 25894362 1124 1124 1124 1124 0
141 20250401 174800 25894362 1124 1124 1124 1124 0
142 20250401 174700 25894362 1124 1124 1124 1124 0
143 20250401 174600 25894362 1124 1124 1124 1124 0
144 20250401 174500 25894362 1124 1124 1124 1124 0
145 20250401 174400 25894362 1124 1124 1124 1124 0
146 20250401 174300 25894362 1124 1124 1124 1124 0
147 20250401 174200 25894362 1124 1124 1124 1124 0
148 20250401 174100 25894362 1124 1124 1124 1124 0
149 20250401 174000 25894362 1124 1124 1124 1124 0
150 20250401 173900 25894362 1124 1124 1124 1124 0
151 20250401 173800 25894362 1124 1124 1124 1124 0
152 20250401 173700 25894362 1124 1124 1124 1124 628
153 20250401 173600 25894362 1124 1124 1124 1124 0
154 20250401 173500 25894362 1124 1124 1124 1124 0
155 20250401 173400 25894362 1124 1124 1124 1124 0
156 20250401 173300 25894362 1124 1124 1124 1124 0
157 20250401 173200 25894362 1124 1124 1124 1124 0
158 20250401 173100 25894362 1124 1124 1124 1124 0
159 20250401 173000 25894362 1124 1124 1124 1124 0
160 20250401 172900 25894362 1124 1124 1124 1124 0
161 20250401 172800 25894362 1124 1124 1124 1124 0
162 20250401 172700 25894362 1124 1124 1124 1124 0
163 20250401 172600 25894362 1124 1124 1124 1124 0
164 20250401 172500 25894362 1124 1124 1124 1124 0
165 20250401 172400 25894362 1124 1124 1124 1124 0
166 20250401 172300 25894362 1124 1124 1124 1124 0
167 20250401 172200 25894362 1124 1124 1124 1124 0
168 20250401 172100 25894362 1124 1124 1124 1124 0
169 20250401 172000 25894362 1124 1124 1124 1124 0
170 20250401 171900 25894362 1124 1124 1124 1124 0
171 20250401 171800 25894362 1124 1124 1124 1124 0
172 20250401 171700 25894362 1124 1124 1124 1124 0
173 20250401 171600 25894362 1124 1124 1124 1124 0
174 20250401 171500 25894362 1124 1124 1124 1124 0
175 20250401 171400 25894362 1124 1124 1124 1124 0
176 20250401 171300 25894362 1124 1124 1124 1124 0
177 20250401 171200 25894362 1124 1124 1124 1124 0
178 20250401 171100 25894362 1124 1124 1124 1124 0
179 20250401 171000 25894362 1124 1124 1124 1124 0
180 20250401 170900 25894362 1124 1124 1124 1124 0
181 20250401 170800 25894362 1124 1124 1124 1124 0
182 20250401 170700 25894362 1124 1124 1124 1124 628
183 20250401 170600 25894362 1124 1124 1124 1124 0
184 20250401 170500 25894362 1124 1124 1124 1124 0
185 20250401 170400 25894362 1124 1124 1124 1124 0
186 20250401 170300 25894362 1124 1124 1124 1124 0
187 20250401 170200 25894362 1124 1124 1124 1124 0
188 20250401 170100 25894362 1124 1124 1124 1124 0
189 20250401 170000 25894362 1124 1124 1124 1124 0
190 20250401 165900 25894362 1124 1124 1124 1124 0
191 20250401 165800 25894362 1124 1124 1124 1124 0
192 20250401 165700 25894362 1124 1124 1124 1124 0
193 20250401 165600 25894362 1124 1124 1124 1124 0
194 20250401 165500 25894362 1124 1124 1124 1124 0
195 20250401 165400 25894362 1124 1124 1124 1124 0
196 20250401 165300 25894362 1124 1124 1124 1124 0
197 20250401 165200 25894362 1124 1124 1124 1124 0
198 20250401 165100 25894362 1124 1124 1124 1124 0
199 20250401 165000 25894362 1124 1124 1124 1124 0
200 20250401 164900 25894362 1124 1124 1124 1124 0
201 20250401 164800 25894362 1124 1124 1124 1124 0
202 20250401 164700 25894362 1124 1124 1124 1124 0
203 20250401 164600 25894362 1124 1124 1124 1124 0
204 20250401 164500 25894362 1124 1124 1124 1124 0
205 20250401 164400 25894362 1124 1124 1124 1124 0
206 20250401 164300 25894362 1124 1124 1124 1124 0
207 20250401 164200 25894362 1124 1124 1124 1124 0
208 20250401 164100 25894362 1124 1124 1124 1124 0
209 20250401 164000 25894362 1124 1124 1124 1124 0
210 20250401 163900 25894362 1124 1124 1124 1124 0
211 20250401 163800 25894362 1124 1124 1124 1124 0
212 20250401 163700 25894362 1124 1124 1124 1124 628
213 20250401 163600 25894362 1124 1124 1124 1124 0
214 20250401 163500 25894362 1124 1124 1124 1124 0
215 20250401 163400 25894362 1124 1124 1124 1124 0
216 20250401 163300 25894362 1124 1124 1124 1124 0
217 20250401 163200 25894362 1124 1124 1124 1124 0
218 20250401 163100 25894362 1124 1124 1124 1124 0
219 20250401 163000 25894362 1124 1124 1124 1124 0
220 20250401 162900 25894362 1124 1124 1124 1124 0
221 20250401 162800 25894362 1124 1124 1124 1124 0
222 20250401 162700 25894362 1124 1124 1124 1124 0
223 20250401 162600 25894362 1124 1124 1124 1124 0
224 20250401 162500 25894362 1124 1124 1124 1124 0
225 20250401 162400 25894362 1124 1124 1124 1124 0
226 20250401 162300 25894362 1124 1124 1124 1124 0
227 20250401 162200 25894362 1124 1124 1124 1124 0
228 20250401 162100 25894362 1124 1124 1124 1124 0
229 20250401 162000 25894362 1124 1124 1124 1124 0
230 20250401 161900 25894362 1124 1124 1124 1124 0
231 20250401 161800 25894362 1124 1124 1124 1124 0
232 20250401 161700 25894362 1124 1124 1124 1124 0
233 20250401 161600 25894362 1124 1124 1124 1124 0
234 20250401 161500 25894362 1124 1124 1124 1124 0
235 20250401 161400 25894362 1124 1124 1124 1124 0
236 20250401 161300 25894362 1124 1124 1124 1124 0
237 20250401 161200 25894362 1124 1124 1124 1124 0
238 20250401 161100 25894362 1124 1124 1124 1124 0
239 20250401 161000 25894362 1124 1124 1124 1124 0
240 20250401 160900 25894362 1124 1124 1124 1124 0
241 20250401 160800 25894362 1124 1124 1124 1124 0
242 20250401 160700 25894362 1124 1124 1124 1124 628
243 20250401 160600 25894362 1124 1124 1124 1124 0
244 20250401 160500 25894362 1124 1124 1124 1124 0
245 20250401 160400 25894362 1124 1124 1124 1124 0
246 20250401 160300 25894362 1124 1124 1124 1124 0
247 20250401 160200 25894362 1124 1124 1124 1124 0
248 20250401 160100 25894362 1124 1124 1124 1124 0
249 20250401 160000 25894362 1124 1124 1124 1124 0
250 20250401 155900 25894362 1124 1124 1124 1124 0
251 20250401 155800 25894362 1124 1124 1124 1124 0
252 20250401 155700 25894362 1124 1124 1124 1124 0
253 20250401 155600 25894362 1124 1124 1124 1124 0
254 20250401 155500 25894362 1124 1124 1124 1124 0
255 20250401 155400 25894362 1124 1124 1124 1124 0
256 20250401 155300 25894362 1124 1124 1124 1124 0
257 20250401 155200 25894362 1124 1124 1124 1124 0
258 20250401 155100 25894362 1124 1124 1124 1124 0
259 20250401 155000 25894362 1124 1124 1124 1124 0
260 20250401 154900 25894362 1124 1124 1124 1124 0
261 20250401 154800 25894362 1124 1124 1124 1124 0
262 20250401 154700 25894362 1124 1124 1124 1124 0
263 20250401 154600 25894362 1124 1124 1124 1124 0
264 20250401 154500 25894362 1124 1124 1124 1124 0
265 20250401 154400 25894362 1124 1124 1124 1124 0
266 20250401 154300 25894362 1124 1124 1124 1124 0
267 20250401 154200 25894362 1124 1124 1124 1124 0
268 20250401 154100 25894362 1124 1124 1124 1124 0
269 20250401 154000 25894362 1124 1124 1124 1124 0
270 20250401 153900 25894362 1124 1124 1124 1124 0
271 20250401 153800 25894362 1124 1124 1124 1124 0
272 20250401 153700 25894362 1124 1124 1124 1124 628
273 20250401 153600 25894362 1124 1124 1124 1124 0
274 20250401 153500 25894362 1124 1124 1124 1124 0
275 20250401 153400 25894362 1124 1124 1124 1124 0
276 20250401 153300 25894362 1124 1124 1124 1124 0
277 20250401 153200 25894362 1124 1124 1124 1124 0
278 20250401 153100 25894362 1124 1124 1124 1124 0
279 20250401 153000 25894362 1124 1124 1124 1124 628
280 20250401 152900 25188490 1125 1125 1125 1125 0
281 20250401 152800 25188490 1125 1125 1125 1125 0
282 20250401 152700 25188490 1125 1125 1125 1125 0
283 20250401 152600 25188490 1125 1125 1125 1125 0
284 20250401 152500 25188490 1125 1125 1125 1125 0
285 20250401 152400 25188490 1125 1125 1125 1125 0
286 20250401 152300 25188490 1125 1125 1125 1125 0
287 20250401 152200 25188490 1125 1125 1125 1125 0
288 20250401 152100 25188490 1125 1125 1125 1125 0
289 20250401 152000 25188490 1125 1125 1125 1125 0
290 20250401 151900 25188490 1125 1125 1125 1125 0
291 20250401 151800 25188490 1125 1125 1125 1125 0
292 20250401 151700 25188490 1125 1125 1125 1125 83
293 20250401 151600 25095115 1128 1128 1128 1128 0
294 20250401 151500 25095115 1128 1128 1128 1128 0
295 20250401 151400 25095115 1128 1128 1128 1128 0
296 20250401 151300 25095115 1128 1128 1128 1128 0
297 20250401 151200 25095115 1128 1128 1128 1128 0
298 20250401 151100 25095115 1128 1128 1128 1128 1
299 20250401 151000 25093987 1126 1126 1126 1126 0
300 20250401 150900 25093987 1126 1126 1126 1126 0
301 20250401 150800 25093987 1126 1126 1126 1126 0
302 20250401 150700 25093987 1126 1126 1126 1126 0
303 20250401 150600 25093987 1126 1126 1126 1126 0
304 20250401 150500 25093987 1126 1126 1126 1126 0
305 20250401 150400 25093987 1126 1126 1126 1126 1
306 20250401 150300 25092861 1127 1127 1127 1127 0
307 20250401 150200 25092861 1127 1127 1127 1127 0
308 20250401 150100 25092861 1127 1127 1127 1127 0
309 20250401 150000 25092861 1127 1127 1127 1127 0
310 20250401 145900 25092861 1127 1127 1127 1127 0
311 20250401 145800 25092861 1127 1127 1127 1127 0
312 20250401 145700 25092861 1127 1127 1127 1127 0
313 20250401 145600 25092861 1127 1127 1127 1127 0
314 20250401 145500 25092861 1127 1127 1127 1127 0
315 20250401 145400 25092861 1127 1127 1127 1127 0
316 20250401 145300 25092861 1127 1127 1127 1127 0
317 20250401 145200 25092861 1127 1127 1127 1127 0
318 20250401 145100 25092861 1127 1127 1127 1127 0
319 20250401 145000 25092861 1127 1127 1127 1127 0
320 20250401 144900 25092861 1127 1127 1127 1127 359
321 20250401 144800 24688268 1131 1131 1131 1131 0
322 20250401 144700 24688268 1131 1131 1131 1131 0
323 20250401 144600 24688268 1131 1131 1131 1131 0
324 20250401 144500 24688268 1131 1131 1131 1131 0
325 20250401 144400 24688268 1131 1131 1131 1131 0
326 20250401 144300 24688268 1131 1131 1131 1131 222
327 20250401 144200 24437186 1132 1132 1132 1132 0
328 20250401 144100 24437186 1132 1132 1132 1132 0
329 20250401 144000 24437186 1132 1132 1132 1132 0
330 20250401 143900 24437186 1132 1131 1132 1131 1472
331 20250401 143800 22770905 1132 1132 1132 1132 0
332 20250401 143700 22770905 1132 1131 1132 1131 11
333 20250401 143600 22758463 1132 1132 1132 1132 0
334 20250401 143500 22758463 1132 1132 1132 1132 0
335 20250401 143400 22758463 1132 1132 1132 1132 0
336 20250401 143300 22758463 1132 1132 1132 1132 0
337 20250401 143200 22758463 1132 1132 1132 1132 0
338 20250401 143100 22758463 1132 1132 1132 1132 0
339 20250401 143000 22758463 1132 1132 1132 1132 0
340 20250401 142900 22758463 1132 1132 1132 1132 0
341 20250401 142800 22758463 1132 1132 1132 1132 0
342 20250401 142700 22758463 1132 1132 1132 1132 0
343 20250401 142600 22758463 1132 1132 1132 1132 0
344 20250401 142500 22758463 1132 1130 1132 1130 300
345 20250401 142400 22419268 1127 1127 1127 1127 0
346 20250401 142300 22419268 1127 1127 1127 1127 99
347 20250401 142200 22307695 1130 1130 1130 1130 0
348 20250401 142100 22307695 1130 1130 1130 1130 0
349 20250401 142000 22307695 1130 1130 1130 1130 0
350 20250401 141900 22307695 1130 1130 1130 1130 0
351 20250401 141800 22307695 1130 1130 1130 1130 0
352 20250401 141700 22307695 1130 1130 1130 1130 0
353 20250401 141600 22307695 1130 1130 1130 1130 0
354 20250401 141500 22307695 1130 1130 1130 1130 0
355 20250401 141400 22307695 1130 1130 1130 1130 0
356 20250401 141300 22307695 1130 1130 1130 1130 0
357 20250401 141200 22307695 1130 1130 1130 1130 0
358 20250401 141100 22307695 1130 1130 1130 1130 0
359 20250401 141000 22307695 1130 1130 1130 1130 0
360 20250401 140900 22307695 1130 1130 1130 1130 0
361 20250401 140800 22307695 1130 1130 1130 1130 0
362 20250401 140700 22307695 1130 1130 1130 1130 0
363 20250401 140600 22307695 1130 1130 1130 1130 0
364 20250401 140500 22307695 1130 1130 1130 1130 0
365 20250401 140400 22307695 1130 1130 1130 1130 0
366 20250401 140300 22307695 1130 1130 1130 1130 0
367 20250401 140200 22307695 1130 1130 1130 1130 0
368 20250401 140100 22307695 1130 1130 1130 1130 0
369 20250401 140000 22307695 1130 1130 1130 1130 0
370 20250401 135900 22307695 1130 1130 1130 1130 0
371 20250401 135800 22307695 1130 1130 1130 1130 0
372 20250401 135700 22307695 1130 1130 1130 1130 0
373 20250401 135600 22307695 1130 1130 1130 1130 0
374 20250401 135500 22307695 1130 1130 1130 1130 0
375 20250401 135400 22307695 1130 1130 1130 1130 0
376 20250401 135300 22307695 1130 1130 1130 1130 0
377 20250401 135200 22307695 1130 1130 1130 1130 1
378 20250401 135100 22306565 1131 1131 1131 1131 0
379 20250401 135000 22306565 1131 1131 1131 1131 0
380 20250401 134900 22306565 1131 1131 1131 1131 0
381 20250401 134800 22306565 1131 1131 1131 1131 315
382 20250401 134700 21950300 1131 1131 1131 1131 559
383 20250401 134600 21318071 1131 1131 1131 1131 0
384 20250401 134500 21318071 1131 1131 1131 1131 0
385 20250401 134400 21318071 1131 1131 1131 1131 0
386 20250401 134300 21318071 1131 1131 1131 1131 0
387 20250401 134200 21318071 1131 1131 1131 1131 0
388 20250401 134100 21318071 1131 1131 1131 1131 300
389 20250401 134000 20978771 1131 1131 1131 1131 0
390 20250401 133900 20978771 1131 1131 1131 1131 0
391 20250401 133800 20978771 1131 1131 1131 1131 50
392 20250401 133700 20922221 1132 1132 1132 1132 0
393 20250401 133600 20922221 1132 1132 1132 1132 0
394 20250401 133500 20922221 1132 1132 1132 1132 0
395 20250401 133400 20922221 1132 1132 1132 1132 0
396 20250401 133300 20922221 1132 1132 1132 1132 0
397 20250401 133200 20922221 1132 1132 1132 1132 0
398 20250401 133100 20922221 1132 1132 1132 1132 0
399 20250401 133000 20922221 1132 1132 1132 1132 0
400 20250401 132900 20922221 1132 1132 1132 1132 0
401 20250401 132800 20922221 1132 1132 1132 1132 0
402 20250401 132700 20922221 1132 1132 1132 1132 0
403 20250401 132600 20922221 1132 1132 1132 1132 0
404 20250401 132500 20922221 1132 1132 1132 1132 0
405 20250401 132400 20922221 1132 1132 1132 1132 0
406 20250401 132300 20922221 1132 1132 1132 1132 0
407 20250401 132200 20922221 1132 1132 1132 1132 0
408 20250401 132100 20922221 1132 1132 1132 1132 0
409 20250401 132000 20922221 1132 1132 1132 1132 0
410 20250401 131900 20922221 1132 1132 1132 1132 0
411 20250401 131800 20922221 1132 1132 1132 1132 0
412 20250401 131700 20922221 1132 1132 1132 1132 0
413 20250401 131600 20922221 1132 1132 1132 1132 0
414 20250401 131500 20922221 1132 1132 1132 1132 0
415 20250401 131400 20922221 1132 1132 1132 1132 0
416 20250401 131300 20922221 1132 1132 1132 1132 0
417 20250401 131200 20922221 1132 1132 1132 1132 441
418 20250401 131100 20423009 1131 1131 1131 1131 0
419 20250401 131000 20423009 1131 1131 1131 1131 0
420 20250401 130900 20423009 1131 1131 1131 1131 0
421 20250401 130800 20423009 1131 1131 1131 1131 0
422 20250401 130700 20423009 1131 1131 1131 1131 0
423 20250401 130600 20423009 1131 1131 1131 1131 0
424 20250401 130500 20423009 1131 1131 1131 1131 0
425 20250401 130400 20423009 1131 1131 1131 1131 0
426 20250401 130300 20423009 1131 1131 1131 1131 0
427 20250401 130200 20423009 1131 1131 1131 1131 0
428 20250401 130100 20423009 1131 1131 1131 1131 100
429 20250401 130000 20309909 1131 1131 1131 1131 0
430 20250401 125900 20309909 1131 1131 1131 1131 0
431 20250401 125800 20309909 1131 1131 1131 1131 0
432 20250401 125700 20309909 1131 1131 1131 1131 0
433 20250401 125600 20309909 1131 1131 1131 1131 0
434 20250401 125500 20309909 1131 1131 1131 1131 0
435 20250401 125400 20309909 1131 1131 1131 1131 0
436 20250401 125300 20309909 1131 1131 1131 1131 0
437 20250401 125200 20309909 1131 1131 1131 1131 0
438 20250401 125100 20309909 1131 1131 1131 1131 0
439 20250401 125000 20309909 1131 1131 1131 1131 60
440 20250401 124900 20242049 1131 1131 1131 1131 0
441 20250401 124800 20242049 1131 1131 1131 1131 0
442 20250401 124700 20242049 1131 1131 1131 1131 0
443 20250401 124600 20242049 1131 1131 1131 1131 0
444 20250401 124500 20242049 1131 1131 1131 1131 0
445 20250401 124400 20242049 1131 1131 1131 1131 0
446 20250401 124300 20242049 1131 1131 1131 1131 0
447 20250401 124200 20242049 1131 1131 1131 1131 0
448 20250401 124100 20242049 1131 1131 1131 1131 0
449 20250401 124000 20242049 1131 1131 1131 1131 0
450 20250401 123900 20242049 1131 1131 1131 1131 0
451 20250401 123800 20242049 1131 1131 1131 1131 0
452 20250401 123700 20242049 1131 1131 1131 1131 0
453 20250401 123600 20242049 1131 1131 1131 1131 0
454 20250401 123500 20242049 1131 1131 1131 1131 0
455 20250401 123400 20242049 1131 1131 1131 1131 0
456 20250401 123300 20242049 1131 1131 1131 1131 0
457 20250401 123200 20242049 1131 1131 1131 1131 0
458 20250401 123100 20242049 1131 1131 1131 1131 0
459 20250401 123000 20242049 1131 1131 1131 1131 0
460 20250401 122900 20242049 1131 1131 1131 1131 0
461 20250401 122800 20242049 1131 1131 1131 1131 0
462 20250401 122700 20242049 1131 1131 1131 1131 844
463 20250401 122600 19287485 1131 1131 1131 1131 0
464 20250401 122500 19287485 1131 1131 1131 1131 0
465 20250401 122400 19287485 1131 1131 1131 1131 0
466 20250401 122300 19287485 1131 1131 1131 1131 0
467 20250401 122200 19287485 1131 1131 1131 1131 0
468 20250401 122100 19287485 1131 1131 1131 1131 156
469 20250401 122000 19111049 1131 1131 1131 1131 0
470 20250401 121900 19111049 1131 1131 1131 1131 0
471 20250401 121800 19111049 1131 1131 1131 1131 0
472 20250401 121700 19111049 1131 1131 1131 1131 0
473 20250401 121600 19111049 1131 1131 1131 1131 44
474 20250401 121500 19061285 1130 1130 1130 1130 0
475 20250401 121400 19061285 1130 1130 1130 1130 0
476 20250401 121300 19061285 1130 1130 1130 1130 0
477 20250401 121200 19061285 1130 1130 1130 1130 0
478 20250401 121100 19061285 1130 1130 1130 1130 0
479 20250401 121000 19061285 1130 1130 1130 1130 0
480 20250401 120900 19061285 1130 1130 1130 1130 0
481 20250401 120800 19061285 1130 1130 1130 1130 0
482 20250401 120700 19061285 1130 1130 1130 1130 0
483 20250401 120600 19061285 1130 1130 1130 1130 0
484 20250401 120500 19061285 1130 1130 1130 1130 0
485 20250401 120400 19061285 1130 1130 1130 1130 0
486 20250401 120300 19061285 1130 1130 1130 1130 0
487 20250401 120200 19061285 1130 1130 1130 1130 0
488 20250401 120100 19061285 1130 1130 1130 1130 0
489 20250401 120000 19061285 1130 1130 1130 1130 0
490 20250401 115900 19061285 1130 1130 1130 1130 0
491 20250401 115800 19061285 1130 1130 1130 1130 0
492 20250401 115700 19061285 1130 1130 1130 1130 0
493 20250401 115600 19061285 1130 1130 1130 1130 0
494 20250401 115500 19061285 1130 1130 1130 1130 0
495 20250401 115400 19061285 1130 1130 1130 1130 0
496 20250401 115300 19061285 1130 1130 1130 1130 0
497 20250401 115200 19061285 1130 1130 1130 1130 0
498 20250401 115100 19061285 1130 1130 1130 1130 0
499 20250401 115000 19061285 1130 1130 1130 1130 0
500 20250401 114900 19061285 1130 1130 1130 1130 0
501 20250401 114800 19061285 1130 1130 1130 1130 0
502 20250401 114700 19061285 1130 1130 1130 1130 0
503 20250401 114600 19061285 1130 1130 1130 1130 0
504 20250401 114500 19061285 1130 1130 1130 1130 0
505 20250401 114400 19061285 1130 1130 1130 1130 0
506 20250401 114300 19061285 1130 1130 1130 1130 0
507 20250401 114200 19061285 1130 1130 1130 1130 1145
508 20250401 114100 17767435 1130 1130 1130 1130 0
509 20250401 114000 17767435 1130 1130 1130 1130 0
510 20250401 113900 17767435 1130 1130 1130 1130 0
511 20250401 113800 17767435 1130 1130 1130 1130 0
512 20250401 113700 17767435 1130 1130 1130 1130 505
513 20250401 113600 17196785 1130 1130 1130 1130 0
514 20250401 113500 17196785 1130 1130 1130 1130 1579
515 20250401 113400 15412515 1130 1129 1130 1129 1560
516 20250401 113300 13650216 1129 1129 1129 1129 0
517 20250401 113200 13650216 1129 1129 1129 1129 0
518 20250401 113100 13650216 1129 1129 1129 1129 0
519 20250401 113000 13650216 1129 1129 1129 1129 0
520 20250401 112900 13650216 1129 1129 1129 1129 0
521 20250401 112800 13650216 1129 1129 1129 1129 0
522 20250401 112700 13650216 1129 1129 1129 1129 0
523 20250401 112600 13650216 1129 1129 1129 1129 0
524 20250401 112500 13650216 1129 1129 1129 1129 0
525 20250401 112400 13650216 1129 1128 1129 1128 2
526 20250401 112300 13647959 1127 1127 1127 1127 0
527 20250401 112200 13647959 1127 1127 1127 1127 0
528 20250401 112100 13647959 1127 1127 1127 1127 0
529 20250401 112000 13647959 1127 1127 1127 1127 0
530 20250401 111900 13647959 1127 1127 1127 1127 0
531 20250401 111800 13647959 1127 1127 1127 1127 0
532 20250401 111700 13647959 1127 1127 1127 1127 3009
533 20250401 111600 10256816 1127 1127 1127 1127 0
534 20250401 111500 10256816 1127 1127 1127 1127 0
535 20250401 111400 10256816 1127 1126 1127 1126 1053
536 20250401 111300 9071103 1125 1125 1125 1125 0
537 20250401 111200 9071103 1125 1125 1125 1125 0
538 20250401 111100 9071103 1125 1125 1125 1125 0
539 20250401 111000 9071103 1125 1125 1125 1125 0
540 20250401 110900 9071103 1125 1125 1125 1125 0
541 20250401 110800 9071103 1125 1125 1125 1125 0
542 20250401 110700 9071103 1125 1125 1125 1125 0
543 20250401 110600 9071103 1125 1125 1125 1125 0
544 20250401 110500 9071103 1125 1125 1125 1125 0
545 20250401 110400 9071103 1125 1125 1125 1125 0
546 20250401 110300 9071103 1125 1125 1125 1125 0
547 20250401 110200 9071103 1125 1125 1125 1125 0
548 20250401 110100 9071103 1125 1125 1125 1125 1036
549 20250401 110000 7905603 1125 1125 1125 1125 0
550 20250401 105900 7905603 1125 1125 1125 1125 1313
551 20250401 105800 6428478 1125 1125 1125 1125 0
552 20250401 105700 6428478 1125 1125 1125 1125 55
553 20250401 105600 6366603 1125 1125 1125 1125 0
554 20250401 105500 6366603 1125 1125 1125 1125 0
555 20250401 105400 6366603 1125 1125 1125 1125 0
556 20250401 105300 6366603 1125 1125 1125 1125 0
557 20250401 105200 6366603 1125 1125 1125 1125 0
558 20250401 105100 6366603 1125 1125 1125 1125 0
559 20250401 105000 6366603 1125 1125 1125 1125 0
560 20250401 104900 6366603 1125 1125 1125 1125 0
561 20250401 104800 6366603 1125 1125 1125 1125 0
562 20250401 104700 6366603 1125 1125 1125 1125 0
563 20250401 104600 6366603 1125 1125 1125 1125 0
564 20250401 104500 6366603 1125 1125 1125 1125 0
565 20250401 104400 6366603 1125 1125 1125 1125 10
566 20250401 104300 6355353 1125 1125 1125 1125 0
567 20250401 104200 6355353 1125 1125 1125 1125 0
568 20250401 104100 6355353 1125 1125 1125 1125 0
569 20250401 104000 6355353 1125 1125 1125 1125 0
570 20250401 103900 6355353 1125 1125 1125 1125 0
571 20250401 103800 6355353 1125 1125 1125 1125 0
572 20250401 103700 6355353 1125 1125 1125 1125 0
573 20250401 103600 6355353 1125 1125 1125 1125 0
574 20250401 103500 6355353 1125 1125 1125 1125 0
575 20250401 103400 6355353 1125 1125 1125 1125 0
576 20250401 103300 6355353 1125 1125 1125 1125 0
577 20250401 103200 6355353 1125 1125 1125 1125 0
578 20250401 103100 6355353 1125 1125 1125 1125 0
579 20250401 103000 6355353 1125 1125 1125 1125 0
580 20250401 102900 6355353 1125 1125 1125 1125 0
581 20250401 102800 6355353 1125 1125 1125 1125 0
582 20250401 102700 6355353 1125 1125 1125 1125 0
583 20250401 102600 6355353 1125 1125 1125 1125 0
584 20250401 102500 6355353 1125 1125 1125 1125 0
585 20250401 102400 6355353 1125 1125 1125 1125 33
586 20250401 102300 6318228 1125 1125 1125 1125 0
587 20250401 102200 6318228 1125 1124 1125 1124 762
588 20250401 102100 5461626 1124 1124 1124 1124 0
589 20250401 102000 5461626 1124 1124 1124 1124 0
590 20250401 101900 5461626 1124 1124 1124 1124 0
591 20250401 101800 5461626 1124 1124 1124 1124 0
592 20250401 101700 5461626 1124 1124 1124 1124 0
593 20250401 101600 5461626 1124 1124 1124 1124 0
594 20250401 101500 5461626 1124 1124 1124 1124 0
595 20250401 101400 5461626 1124 1124 1124 1124 0
596 20250401 101300 5461626 1124 1124 1124 1124 0
597 20250401 101200 5461626 1124 1124 1124 1124 10
598 20250401 101100 5450386 1124 1124 1124 1124 0
599 20250401 101000 5450386 1124 1124 1124 1124 0
600 20250401 100900 5450386 1124 1124 1124 1124 1
601 20250401 100800 5449262 1124 1124 1124 1124 0
602 20250401 100700 5449262 1124 1124 1124 1124 0
603 20250401 100600 5449262 1124 1124 1124 1124 0
604 20250401 100500 5449262 1124 1124 1124 1124 0
605 20250401 100400 5449262 1124 1124 1124 1124 0
606 20250401 100300 5449262 1124 1124 1124 1124 2
607 20250401 100200 5447014 1124 1124 1124 1124 0
608 20250401 100100 5447014 1124 1124 1124 1124 0
609 20250401 100000 5447014 1124 1124 1124 1124 0
610 20250401 095900 5447014 1124 1124 1124 1124 0
611 20250401 095800 5447014 1124 1124 1124 1124 0
612 20250401 095700 5447014 1124 1124 1124 1124 0
613 20250401 095600 5447014 1124 1124 1124 1124 83
614 20250401 095500 5353722 1124 1124 1124 1124 0
615 20250401 095400 5353722 1124 1124 1124 1124 0
616 20250401 095300 5353722 1124 1124 1124 1124 0
617 20250401 095200 5353722 1124 1124 1124 1124 0
618 20250401 095100 5353722 1124 1124 1124 1124 83
619 20250401 095000 5260430 1124 1124 1124 1124 0
620 20250401 094900 5260430 1124 1124 1124 1124 0
621 20250401 094800 5260430 1124 1124 1124 1124 2
622 20250401 094700 5258182 1124 1124 1124 1124 0
623 20250401 094600 5258182 1124 1124 1124 1124 83
624 20250401 094500 5164890 1125 1125 1125 1125 0
625 20250401 094400 5164890 1125 1125 1125 1125 0
626 20250401 094300 5164890 1125 1125 1125 1125 0
627 20250401 094200 5164890 1125 1125 1125 1125 0
628 20250401 094100 5164890 1125 1125 1125 1125 83
629 20250401 094000 5071515 1125 1125 1125 1125 0
630 20250401 093900 5071515 1125 1125 1125 1125 0
631 20250401 093800 5071515 1125 1125 1125 1125 0
632 20250401 093700 5071515 1125 1125 1125 1125 0
633 20250401 093600 5071515 1125 1125 1125 1125 83
634 20250401 093500 4978140 1125 1125 1125 1125 0
635 20250401 093400 4978140 1125 1125 1125 1125 0
636 20250401 093300 4978140 1125 1125 1125 1125 0
637 20250401 093200 4978140 1125 1125 1125 1125 0
638 20250401 093100 4978140 1125 1124 1125 1124 83
639 20250401 093000 4884766 1124 1124 1124 1124 70
640 20250401 092900 4806086 1125 1125 1125 1125 0
641 20250401 092800 4806086 1125 1125 1125 1125 0
642 20250401 092700 4806086 1125 1125 1125 1125 0
643 20250401 092600 4806086 1125 1125 1125 1125 83
644 20250401 092500 4712711 1125 1125 1125 1125 0
645 20250401 092400 4712711 1125 1125 1125 1125 0
646 20250401 092300 4712711 1125 1125 1125 1125 100
647 20250401 092200 4600211 1125 1124 1125 1124 31
648 20250401 092100 4565366 1125 1124 1125 1124 83
649 20250401 092000 4471998 1124 1124 1124 1124 0
650 20250401 091900 4471998 1124 1125 1125 1124 2
651 20250401 091800 4469749 1125 1125 1125 1125 0
652 20250401 091700 4469749 1125 1125 1125 1125 0
653 20250401 091600 4469749 1125 1125 1125 1125 83
654 20250401 091500 4376374 1126 1126 1126 1126 0
655 20250401 091400 4376374 1126 1126 1126 1126 0
656 20250401 091300 4376374 1126 1126 1126 1126 35
657 20250401 091200 4336964 1126 1126 1126 1126 0
658 20250401 091100 4336964 1126 1126 1126 1126 84
659 20250401 091000 4242380 1127 1127 1127 1127 0
660 20250401 090900 4242380 1127 1127 1127 1127 0
661 20250401 090800 4242380 1127 1127 1127 1127 0
662 20250401 090700 4242380 1127 1127 1127 1127 0
663 20250401 090600 4242380 1127 1127 1127 1127 0
664 20250401 090500 4242380 1127 1127 1127 1127 0
665 20250401 090400 4242380 1127 1127 1127 1127 0
666 20250401 090300 4242380 1127 1127 1127 1127 0
667 20250401 090200 4242380 1127 1127 1127 1127 0
668 20250401 090100 4242380 1127 1123 1127 1123 1784
669 20250401 090000 2232264 1124 1124 1124 1124 1986

1
083470/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250328,0,21340329,0,24861483285,0.00
20250327,0,21340329,0,25181588220,0.00
20250326,0,21340329,0,25288289865,0.00
20250325,0,21340329,0,25352310852,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250328 0 21340329 0 24861483285 0.00
3 20250327 0 21340329 0 25181588220 0.00
4 20250326 0 21340329 0 25288289865 0.00
5 20250325 0 21340329 0 25352310852 0.00