|
|
|
|
@@ -0,0 +1,669 @@
|
|
|
|
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
|
|
|
20250401,200700,19958899,2965,2965,2965,2965,415
|
|
|
|
|
20250401,200600,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,200500,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,200400,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,200300,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,200200,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,200100,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,200000,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,195900,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,195800,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,195700,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,195600,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,195500,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,195400,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,195300,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,195200,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,195100,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,195000,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,194900,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,194800,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,194700,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,194600,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,194500,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,194400,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,194300,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,194200,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,194100,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,194000,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,193900,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,193800,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,193700,19958899,2965,2965,2965,2965,415
|
|
|
|
|
20250401,193600,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,193500,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,193400,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,193300,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,193200,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,193100,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,193000,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,192900,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,192800,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,192700,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,192600,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,192500,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,192400,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,192300,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,192200,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,192100,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,192000,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,191900,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,191800,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,191700,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,191600,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,191500,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,191400,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,191300,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,191200,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,191100,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,191000,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,190900,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,190800,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,190700,19958899,2965,2965,2965,2965,415
|
|
|
|
|
20250401,190600,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,190500,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,190400,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,190300,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,190200,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,190100,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,190000,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,185900,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,185800,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,185700,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,185600,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,185500,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,185400,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,185300,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,185200,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,185100,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,185000,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,184900,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,184800,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,184700,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,184600,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,184500,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,184400,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,184300,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,184200,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,184100,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,184000,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,183900,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,183800,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,183700,19958899,2965,2965,2965,2965,415
|
|
|
|
|
20250401,183600,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,183500,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,183400,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,183300,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,183200,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,183100,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,183000,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,182900,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,182800,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,182700,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,182600,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,182500,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,182400,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,182300,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,182200,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,182100,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,182000,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,181900,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,181800,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,181700,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,181600,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,181500,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,181400,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,181300,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,181200,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,181100,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,181000,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,180900,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,180800,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,180700,19958899,2965,2965,2965,2965,415
|
|
|
|
|
20250401,180600,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,180500,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,180400,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,180300,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,180200,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,180100,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,180000,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,175900,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,175800,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,175700,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,175600,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,175500,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,175400,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,175300,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,175200,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,175100,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,175000,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,174900,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,174800,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,174700,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,174600,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,174500,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,174400,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,174300,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,174200,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,174100,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,174000,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,173900,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,173800,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,173700,19958899,2965,2965,2965,2965,415
|
|
|
|
|
20250401,173600,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,173500,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,173400,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,173300,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,173200,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,173100,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,173000,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,172900,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,172800,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,172700,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,172600,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,172500,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,172400,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,172300,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,172200,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,172100,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,172000,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,171900,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,171800,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,171700,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,171600,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,171500,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,171400,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,171300,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,171200,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,171100,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,171000,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,170900,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,170800,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,170700,19958899,2965,2965,2965,2965,415
|
|
|
|
|
20250401,170600,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,170500,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,170400,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,170300,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,170200,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,170100,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,170000,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,165900,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,165800,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,165700,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,165600,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,165500,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,165400,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,165300,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,165200,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,165100,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,165000,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,164900,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,164800,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,164700,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,164600,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,164500,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,164400,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,164300,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,164200,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,164100,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,164000,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,163900,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,163800,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,163700,19958899,2965,2965,2965,2965,415
|
|
|
|
|
20250401,163600,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,163500,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,163400,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,163300,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,163200,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,163100,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,163000,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,162900,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,162800,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,162700,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,162600,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,162500,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,162400,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,162300,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,162200,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,162100,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,162000,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,161900,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,161800,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,161700,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,161600,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,161500,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,161400,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,161300,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,161200,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,161100,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,161000,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,160900,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,160800,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,160700,19958899,2965,2965,2965,2965,415
|
|
|
|
|
20250401,160600,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,160500,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,160400,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,160300,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,160200,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,160100,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,160000,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,155900,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,155800,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,155700,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,155600,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,155500,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,155400,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,155300,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,155200,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,155100,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,155000,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,154900,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,154800,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,154700,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,154600,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,154500,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,154400,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,154300,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,154200,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,154100,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,154000,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,153900,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,153800,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,153700,19958899,2965,2965,2965,2965,415
|
|
|
|
|
20250401,153600,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,153500,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,153400,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,153300,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,153200,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,153100,19958899,2965,2965,2965,2965,0
|
|
|
|
|
20250401,153000,19958899,2965,2965,2965,2965,415
|
|
|
|
|
20250401,152900,18728424,2985,2985,2985,2985,0
|
|
|
|
|
20250401,152800,18728424,2985,2985,2985,2985,0
|
|
|
|
|
20250401,152700,18728424,2985,2985,2985,2985,0
|
|
|
|
|
20250401,152600,18728424,2985,2985,2985,2985,0
|
|
|
|
|
20250401,152500,18728424,2985,2985,2985,2985,0
|
|
|
|
|
20250401,152400,18728424,2985,2985,2985,2985,0
|
|
|
|
|
20250401,152300,18728424,2985,2985,2985,2985,0
|
|
|
|
|
20250401,152200,18728424,2985,2985,2985,2985,0
|
|
|
|
|
20250401,152100,18728424,2985,2985,2985,2985,0
|
|
|
|
|
20250401,152000,18728424,2985,2985,2985,2985,0
|
|
|
|
|
20250401,151900,18728424,2985,2985,2985,2985,109
|
|
|
|
|
20250401,151800,18403059,2985,2985,2985,2985,176
|
|
|
|
|
20250401,151700,17877699,2985,2985,2985,2985,137
|
|
|
|
|
20250401,151600,17468754,2985,2992,2992,2985,65
|
|
|
|
|
20250401,151500,17274715,2985,2985,2985,2985,71
|
|
|
|
|
20250401,151400,17062780,2985,2985,2985,2985,0
|
|
|
|
|
20250401,151300,17062780,2985,2985,2985,2985,22
|
|
|
|
|
20250401,151200,16997110,3010,3010,3010,3010,0
|
|
|
|
|
20250401,151100,16997110,3010,3010,3010,3010,0
|
|
|
|
|
20250401,151000,16997110,3010,3010,3010,3010,0
|
|
|
|
|
20250401,150900,16997110,3010,3010,3010,3010,2
|
|
|
|
|
20250401,150800,16991090,3010,3010,3010,3010,0
|
|
|
|
|
20250401,150700,16991090,3010,3010,3010,3010,1
|
|
|
|
|
20250401,150600,16988080,2985,2985,2985,2985,0
|
|
|
|
|
20250401,150500,16988080,2985,2985,2985,2985,0
|
|
|
|
|
20250401,150400,16988080,2985,2985,2985,2985,0
|
|
|
|
|
20250401,150300,16988080,2985,2985,2985,2985,0
|
|
|
|
|
20250401,150200,16988080,2985,2985,2985,2985,94
|
|
|
|
|
20250401,150100,16707490,2985,2985,2985,2985,0
|
|
|
|
|
20250401,150000,16707490,2985,2995,2995,2985,216
|
|
|
|
|
20250401,145900,16062660,2985,2985,2985,2985,0
|
|
|
|
|
20250401,145800,16062660,2985,2985,2985,2985,5
|
|
|
|
|
20250401,145700,16047735,2985,2985,2985,2985,0
|
|
|
|
|
20250401,145600,16047735,2985,2985,2985,2985,0
|
|
|
|
|
20250401,145500,16047735,2985,2985,2985,2985,0
|
|
|
|
|
20250401,145400,16047735,2985,2985,2985,2985,0
|
|
|
|
|
20250401,145300,16047735,2985,2985,2985,2985,0
|
|
|
|
|
20250401,145200,16047735,2985,2985,2985,2985,0
|
|
|
|
|
20250401,145100,16047735,2985,2985,2985,2985,0
|
|
|
|
|
20250401,145000,16047735,2985,2985,2985,2985,0
|
|
|
|
|
20250401,144900,16047735,2985,2985,2985,2985,0
|
|
|
|
|
20250401,144800,16047735,2985,2985,2985,2985,0
|
|
|
|
|
20250401,144700,16047735,2985,2985,2985,2985,0
|
|
|
|
|
20250401,144600,16047735,2985,2985,2985,2985,0
|
|
|
|
|
20250401,144500,16047735,2985,2985,2985,2985,0
|
|
|
|
|
20250401,144400,16047735,2985,2985,2985,2985,0
|
|
|
|
|
20250401,144300,16047735,2985,2985,2985,2985,0
|
|
|
|
|
20250401,144200,16047735,2985,2985,2985,2985,0
|
|
|
|
|
20250401,144100,16047735,2985,2985,2985,2985,0
|
|
|
|
|
20250401,144000,16047735,2985,2985,2985,2985,0
|
|
|
|
|
20250401,143900,16047735,2985,2985,2985,2985,0
|
|
|
|
|
20250401,143800,16047735,2985,2985,2985,2985,2
|
|
|
|
|
20250401,143700,16041765,2985,2985,2985,2985,0
|
|
|
|
|
20250401,143600,16041765,2985,2985,2985,2985,0
|
|
|
|
|
20250401,143500,16041765,2985,2985,2985,2985,0
|
|
|
|
|
20250401,143400,16041765,2985,2985,2985,2985,0
|
|
|
|
|
20250401,143300,16041765,2985,2985,2985,2985,0
|
|
|
|
|
20250401,143200,16041765,2985,2985,2985,2985,0
|
|
|
|
|
20250401,143100,16041765,2985,2985,2985,2985,0
|
|
|
|
|
20250401,143000,16041765,2985,2985,2985,2985,0
|
|
|
|
|
20250401,142900,16041765,2985,2985,2985,2985,0
|
|
|
|
|
20250401,142800,16041765,2985,2985,2985,2985,13
|
|
|
|
|
20250401,142700,16002960,2990,2990,2990,2990,0
|
|
|
|
|
20250401,142600,16002960,2990,2990,2990,2990,0
|
|
|
|
|
20250401,142500,16002960,2990,2990,2990,2990,0
|
|
|
|
|
20250401,142400,16002960,2990,2990,2990,2990,0
|
|
|
|
|
20250401,142300,16002960,2990,2990,2990,2990,0
|
|
|
|
|
20250401,142200,16002960,2990,2990,2990,2990,0
|
|
|
|
|
20250401,142100,16002960,2990,2990,2990,2990,0
|
|
|
|
|
20250401,142000,16002960,2990,2990,2990,2990,0
|
|
|
|
|
20250401,141900,16002960,2990,2990,2990,2990,0
|
|
|
|
|
20250401,141800,16002960,2990,2990,2990,2990,0
|
|
|
|
|
20250401,141700,16002960,2990,2990,2990,2990,0
|
|
|
|
|
20250401,141600,16002960,2990,2990,2990,2990,0
|
|
|
|
|
20250401,141500,16002960,2990,2990,2990,2990,0
|
|
|
|
|
20250401,141400,16002960,2990,2990,2990,2990,0
|
|
|
|
|
20250401,141300,16002960,2990,2990,2990,2990,0
|
|
|
|
|
20250401,141200,16002960,2990,2990,2990,2990,0
|
|
|
|
|
20250401,141100,16002960,2990,2990,2990,2990,0
|
|
|
|
|
20250401,141000,16002960,2990,2990,2990,2990,77
|
|
|
|
|
20250401,140900,15772730,2995,2995,2995,2995,43
|
|
|
|
|
20250401,140800,15643945,3000,3000,3000,3000,0
|
|
|
|
|
20250401,140700,15643945,3000,3000,3000,3000,0
|
|
|
|
|
20250401,140600,15643945,3000,3000,3000,3000,0
|
|
|
|
|
20250401,140500,15643945,3000,3000,3000,3000,0
|
|
|
|
|
20250401,140400,15643945,3000,3000,3000,3000,0
|
|
|
|
|
20250401,140300,15643945,3000,3000,3000,3000,0
|
|
|
|
|
20250401,140200,15643945,3000,3000,3000,3000,0
|
|
|
|
|
20250401,140100,15643945,3000,3000,3000,3000,120
|
|
|
|
|
20250401,140000,15283945,3000,3000,3000,3000,0
|
|
|
|
|
20250401,135900,15283945,3000,3000,3000,3000,120
|
|
|
|
|
20250401,135800,14923945,3000,3000,3000,3000,0
|
|
|
|
|
20250401,135700,14923945,3000,3000,3000,3000,0
|
|
|
|
|
20250401,135600,14923945,3000,3000,3000,3000,120
|
|
|
|
|
20250401,135500,14563945,3000,3000,3000,3000,0
|
|
|
|
|
20250401,135400,14563945,3000,3000,3000,3000,0
|
|
|
|
|
20250401,135300,14563945,3000,3000,3000,3000,0
|
|
|
|
|
20250401,135200,14563945,3000,3000,3000,3000,0
|
|
|
|
|
20250401,135100,14563945,3000,3000,3000,3000,0
|
|
|
|
|
20250401,135000,14563945,3000,3000,3000,3000,0
|
|
|
|
|
20250401,134900,14563945,3000,3000,3000,3000,0
|
|
|
|
|
20250401,134800,14563945,3000,3000,3000,3000,0
|
|
|
|
|
20250401,134700,14563945,3000,3000,3000,3000,0
|
|
|
|
|
20250401,134600,14563945,3000,3000,3000,3000,0
|
|
|
|
|
20250401,134500,14563945,3000,3000,3000,3000,0
|
|
|
|
|
20250401,134400,14563945,3000,3000,3000,3000,0
|
|
|
|
|
20250401,134300,14563945,3000,3000,3000,3000,0
|
|
|
|
|
20250401,134200,14563945,3000,3000,3000,3000,0
|
|
|
|
|
20250401,134100,14563945,3000,3000,3000,3000,0
|
|
|
|
|
20250401,134000,14563945,3000,3000,3000,3000,0
|
|
|
|
|
20250401,133900,14563945,3000,3000,3000,3000,0
|
|
|
|
|
20250401,133800,14563945,3000,3000,3000,3000,0
|
|
|
|
|
20250401,133700,14563945,3000,3000,3000,3000,0
|
|
|
|
|
20250401,133600,14563945,3000,3000,3000,3000,0
|
|
|
|
|
20250401,133500,14563945,3000,3000,3000,3000,0
|
|
|
|
|
20250401,133400,14563945,3000,3000,3000,3000,0
|
|
|
|
|
20250401,133300,14563945,3000,3000,3000,3000,0
|
|
|
|
|
20250401,133200,14563945,3000,3000,3000,3000,0
|
|
|
|
|
20250401,133100,14563945,3000,3000,3000,3000,0
|
|
|
|
|
20250401,133000,14563945,3000,3000,3000,3000,0
|
|
|
|
|
20250401,132900,14563945,3000,3000,3000,3000,0
|
|
|
|
|
20250401,132800,14563945,3000,3000,3000,3000,0
|
|
|
|
|
20250401,132700,14563945,3000,3000,3000,3000,0
|
|
|
|
|
20250401,132600,14563945,3000,3000,3000,3000,0
|
|
|
|
|
20250401,132500,14563945,3000,3000,3000,3000,0
|
|
|
|
|
20250401,132400,14563945,3000,3000,3000,3000,0
|
|
|
|
|
20250401,132300,14563945,3000,3000,3000,3000,0
|
|
|
|
|
20250401,132200,14563945,3000,3000,3000,3000,0
|
|
|
|
|
20250401,132100,14563945,3000,3000,3000,3000,0
|
|
|
|
|
20250401,132000,14563945,3000,3000,3000,3000,0
|
|
|
|
|
20250401,131900,14563945,3000,3000,3000,3000,0
|
|
|
|
|
20250401,131800,14563945,3000,3000,3000,3000,0
|
|
|
|
|
20250401,131700,14563945,3000,3000,3000,3000,0
|
|
|
|
|
20250401,131600,14563945,3000,3000,3000,3000,0
|
|
|
|
|
20250401,131500,14563945,3000,3000,3000,3000,0
|
|
|
|
|
20250401,131400,14563945,3000,3000,3000,3000,463
|
|
|
|
|
20250401,131300,13174945,3000,3000,3000,3000,0
|
|
|
|
|
20250401,131200,13174945,3000,3000,3000,3000,0
|
|
|
|
|
20250401,131100,13174945,3000,3000,3000,3000,0
|
|
|
|
|
20250401,131000,13174945,3000,3000,3000,3000,0
|
|
|
|
|
20250401,130900,13174945,3000,3000,3000,3000,0
|
|
|
|
|
20250401,130800,13174945,3000,3000,3000,3000,0
|
|
|
|
|
20250401,130700,13174945,3000,3000,3000,3000,0
|
|
|
|
|
20250401,130600,13174945,3000,3000,3000,3000,0
|
|
|
|
|
20250401,130500,13174945,3000,3000,3000,3000,0
|
|
|
|
|
20250401,130400,13174945,3000,3000,3000,3000,0
|
|
|
|
|
20250401,130300,13174945,3000,3000,3000,3000,0
|
|
|
|
|
20250401,130200,13174945,3000,3000,3000,3000,0
|
|
|
|
|
20250401,130100,13174945,3000,3000,3000,3000,0
|
|
|
|
|
20250401,130000,13174945,3000,3000,3000,3000,2
|
|
|
|
|
20250401,125900,13168945,3000,3000,3000,3000,0
|
|
|
|
|
20250401,125800,13168945,3000,3000,3000,3000,0
|
|
|
|
|
20250401,125700,13168945,3000,3000,3000,3000,1
|
|
|
|
|
20250401,125600,13165945,3005,3005,3005,3005,0
|
|
|
|
|
20250401,125500,13165945,3005,3005,3005,3005,0
|
|
|
|
|
20250401,125400,13165945,3005,3005,3005,3005,0
|
|
|
|
|
20250401,125300,13165945,3005,3005,3005,3005,10
|
|
|
|
|
20250401,125200,13135895,3005,3005,3005,3005,0
|
|
|
|
|
20250401,125100,13135895,3005,3005,3005,3005,0
|
|
|
|
|
20250401,125000,13135895,3005,3005,3005,3005,0
|
|
|
|
|
20250401,124900,13135895,3005,3005,3005,3005,0
|
|
|
|
|
20250401,124800,13135895,3005,3005,3005,3005,0
|
|
|
|
|
20250401,124700,13135895,3005,3005,3005,3005,0
|
|
|
|
|
20250401,124600,13135895,3005,3005,3005,3005,0
|
|
|
|
|
20250401,124500,13135895,3005,3005,3005,3005,0
|
|
|
|
|
20250401,124400,13135895,3005,3005,3005,3005,0
|
|
|
|
|
20250401,124300,13135895,3005,3005,3005,3005,0
|
|
|
|
|
20250401,124200,13135895,3005,3005,3005,3005,0
|
|
|
|
|
20250401,124100,13135895,3005,3005,3005,3005,0
|
|
|
|
|
20250401,124000,13135895,3005,3005,3005,3005,0
|
|
|
|
|
20250401,123900,13135895,3005,3005,3005,3005,0
|
|
|
|
|
20250401,123800,13135895,3005,3005,3005,3005,0
|
|
|
|
|
20250401,123700,13135895,3005,3005,3005,3005,0
|
|
|
|
|
20250401,123600,13135895,3005,3005,3005,3005,0
|
|
|
|
|
20250401,123500,13135895,3005,3005,3005,3005,100
|
|
|
|
|
20250401,123400,12835395,3005,3005,3005,3005,0
|
|
|
|
|
20250401,123300,12835395,3005,3005,3005,3005,1
|
|
|
|
|
20250401,123200,12832390,3025,3025,3025,3025,0
|
|
|
|
|
20250401,123100,12832390,3025,3025,3025,3025,0
|
|
|
|
|
20250401,123000,12832390,3025,3025,3025,3025,0
|
|
|
|
|
20250401,122900,12832390,3025,3025,3025,3025,0
|
|
|
|
|
20250401,122800,12832390,3025,3025,3025,3025,0
|
|
|
|
|
20250401,122700,12832390,3025,3025,3025,3025,0
|
|
|
|
|
20250401,122600,12832390,3025,3025,3025,3025,5
|
|
|
|
|
20250401,122500,12817265,3025,3025,3025,3025,0
|
|
|
|
|
20250401,122400,12817265,3025,3020,3025,3020,508
|
|
|
|
|
20250401,122300,11282855,3000,3000,3000,3000,0
|
|
|
|
|
20250401,122200,11282855,3000,3000,3000,3000,0
|
|
|
|
|
20250401,122100,11282855,3000,3000,3000,3000,0
|
|
|
|
|
20250401,122000,11282855,3000,3000,3000,3000,0
|
|
|
|
|
20250401,121900,11282855,3000,3000,3000,3000,573
|
|
|
|
|
20250401,121800,9563855,3000,3000,3000,3000,114
|
|
|
|
|
20250401,121700,9221855,2995,2995,2995,2995,0
|
|
|
|
|
20250401,121600,9221855,2995,2995,2995,2995,0
|
|
|
|
|
20250401,121500,9221855,2995,2995,2995,2995,0
|
|
|
|
|
20250401,121400,9221855,2995,2995,2995,2995,0
|
|
|
|
|
20250401,121300,9221855,2995,2995,2995,2995,0
|
|
|
|
|
20250401,121200,9221855,2995,2995,2995,2995,0
|
|
|
|
|
20250401,121100,9221855,2995,2995,2995,2995,0
|
|
|
|
|
20250401,121000,9221855,2995,2995,2995,2995,0
|
|
|
|
|
20250401,120900,9221855,2995,2995,2995,2995,0
|
|
|
|
|
20250401,120800,9221855,2995,2995,2995,2995,0
|
|
|
|
|
20250401,120700,9221855,2995,2995,2995,2995,0
|
|
|
|
|
20250401,120600,9221855,2995,2995,2995,2995,0
|
|
|
|
|
20250401,120500,9221855,2995,2995,2995,2995,0
|
|
|
|
|
20250401,120400,9221855,2995,2995,2995,2995,0
|
|
|
|
|
20250401,120300,9221855,2995,2995,2995,2995,0
|
|
|
|
|
20250401,120200,9221855,2995,2995,2995,2995,0
|
|
|
|
|
20250401,120100,9221855,2995,2995,2995,2995,1
|
|
|
|
|
20250401,120000,9218860,3020,3020,3020,3020,0
|
|
|
|
|
20250401,115900,9218860,3020,3020,3020,3020,0
|
|
|
|
|
20250401,115800,9218860,3020,3020,3020,3020,0
|
|
|
|
|
20250401,115700,9218860,3020,3020,3020,3020,0
|
|
|
|
|
20250401,115600,9218860,3020,3020,3020,3020,0
|
|
|
|
|
20250401,115500,9218860,3020,3020,3020,3020,0
|
|
|
|
|
20250401,115400,9218860,3020,3020,3020,3020,0
|
|
|
|
|
20250401,115300,9218860,3020,3020,3020,3020,0
|
|
|
|
|
20250401,115200,9218860,3020,3020,3020,3020,0
|
|
|
|
|
20250401,115100,9218860,3020,3020,3020,3020,0
|
|
|
|
|
20250401,115000,9218860,3020,3020,3020,3020,0
|
|
|
|
|
20250401,114900,9218860,3020,3020,3020,3020,3
|
|
|
|
|
20250401,114800,9209800,2995,2995,2995,2995,0
|
|
|
|
|
20250401,114700,9209800,2995,2995,2995,2995,0
|
|
|
|
|
20250401,114600,9209800,2995,2995,2995,2995,0
|
|
|
|
|
20250401,114500,9209800,2995,2995,2995,2995,0
|
|
|
|
|
20250401,114400,9209800,2995,2995,2995,2995,0
|
|
|
|
|
20250401,114300,9209800,2995,2995,2995,2995,0
|
|
|
|
|
20250401,114200,9209800,2995,2995,2995,2995,0
|
|
|
|
|
20250401,114100,9209800,2995,2995,2995,2995,1
|
|
|
|
|
20250401,114000,9206805,2995,2995,2995,2995,0
|
|
|
|
|
20250401,113900,9206805,2995,2995,2995,2995,0
|
|
|
|
|
20250401,113800,9206805,2995,2995,2995,2995,0
|
|
|
|
|
20250401,113700,9206805,2995,2995,2995,2995,0
|
|
|
|
|
20250401,113600,9206805,2995,2995,2995,2995,0
|
|
|
|
|
20250401,113500,9206805,2995,2995,2995,2995,0
|
|
|
|
|
20250401,113400,9206805,2995,2995,2995,2995,0
|
|
|
|
|
20250401,113300,9206805,2995,2995,2995,2995,0
|
|
|
|
|
20250401,113200,9206805,2995,2995,2995,2995,0
|
|
|
|
|
20250401,113100,9206805,2995,2995,2995,2995,0
|
|
|
|
|
20250401,113000,9206805,2995,2995,2995,2995,0
|
|
|
|
|
20250401,112900,9206805,2995,2995,2995,2995,0
|
|
|
|
|
20250401,112800,9206805,2995,2995,2995,2995,0
|
|
|
|
|
20250401,112700,9206805,2995,2995,2995,2995,0
|
|
|
|
|
20250401,112600,9206805,2995,2995,2995,2995,0
|
|
|
|
|
20250401,112500,9206805,2995,2995,2995,2995,0
|
|
|
|
|
20250401,112400,9206805,2995,2995,2995,2995,0
|
|
|
|
|
20250401,112300,9206805,2995,2995,2995,2995,0
|
|
|
|
|
20250401,112200,9206805,2995,2995,2995,2995,0
|
|
|
|
|
20250401,112100,9206805,2995,2995,2995,2995,0
|
|
|
|
|
20250401,112000,9206805,2995,2995,2995,2995,0
|
|
|
|
|
20250401,111900,9206805,2995,2995,2995,2995,0
|
|
|
|
|
20250401,111800,9206805,2995,2995,2995,2995,0
|
|
|
|
|
20250401,111700,9206805,2995,2995,2995,2995,0
|
|
|
|
|
20250401,111600,9206805,2995,2995,2995,2995,0
|
|
|
|
|
20250401,111500,9206805,2995,2995,2995,2995,0
|
|
|
|
|
20250401,111400,9206805,2995,2995,2995,2995,0
|
|
|
|
|
20250401,111300,9206805,2995,2995,2995,2995,0
|
|
|
|
|
20250401,111200,9206805,2995,2995,2995,2995,1
|
|
|
|
|
20250401,111100,9203810,2995,2995,2995,2995,1
|
|
|
|
|
20250401,111000,9200815,2995,2995,2995,2995,0
|
|
|
|
|
20250401,110900,9200815,2995,2995,2995,2995,0
|
|
|
|
|
20250401,110800,9200815,2995,2995,2995,2995,0
|
|
|
|
|
20250401,110700,9200815,2995,2995,2995,2995,0
|
|
|
|
|
20250401,110600,9200815,2995,2995,2995,2995,0
|
|
|
|
|
20250401,110500,9200815,2995,2995,2995,2995,0
|
|
|
|
|
20250401,110400,9200815,2995,2995,2995,2995,0
|
|
|
|
|
20250401,110300,9200815,2995,3000,3000,2995,391
|
|
|
|
|
20250401,110200,8028965,3020,3020,3020,3020,0
|
|
|
|
|
20250401,110100,8028965,3020,3020,3020,3020,0
|
|
|
|
|
20250401,110000,8028965,3020,3020,3020,3020,92
|
|
|
|
|
20250401,105900,7751125,3000,3000,3000,3000,0
|
|
|
|
|
20250401,105800,7751125,3000,3000,3000,3000,0
|
|
|
|
|
20250401,105700,7751125,3000,3000,3000,3000,0
|
|
|
|
|
20250401,105600,7751125,3000,3000,3000,3000,2
|
|
|
|
|
20250401,105500,7745125,3000,3000,3000,3000,0
|
|
|
|
|
20250401,105400,7745125,3000,3000,3000,3000,0
|
|
|
|
|
20250401,105300,7745125,3000,3000,3000,3000,0
|
|
|
|
|
20250401,105200,7745125,3000,3000,3000,3000,0
|
|
|
|
|
20250401,105100,7745125,3000,3000,3000,3000,0
|
|
|
|
|
20250401,105000,7745125,3000,3000,3000,3000,0
|
|
|
|
|
20250401,104900,7745125,3000,3000,3000,3000,0
|
|
|
|
|
20250401,104800,7745125,3000,3000,3000,3000,0
|
|
|
|
|
20250401,104700,7745125,3000,3000,3000,3000,0
|
|
|
|
|
20250401,104600,7745125,3000,3000,3000,3000,0
|
|
|
|
|
20250401,104500,7745125,3000,3000,3000,3000,0
|
|
|
|
|
20250401,104400,7745125,3000,3000,3000,3000,0
|
|
|
|
|
20250401,104300,7745125,3000,3000,3000,3000,0
|
|
|
|
|
20250401,104200,7745125,3000,3000,3000,3000,0
|
|
|
|
|
20250401,104100,7745125,3000,3000,3000,3000,0
|
|
|
|
|
20250401,104000,7745125,3000,3000,3000,3000,0
|
|
|
|
|
20250401,103900,7745125,3000,3000,3000,3000,0
|
|
|
|
|
20250401,103800,7745125,3000,3000,3000,3000,0
|
|
|
|
|
20250401,103700,7745125,3000,3000,3000,3000,0
|
|
|
|
|
20250401,103600,7745125,3000,3000,3000,3000,0
|
|
|
|
|
20250401,103500,7745125,3000,3000,3000,3000,0
|
|
|
|
|
20250401,103400,7745125,3000,3000,3000,3000,0
|
|
|
|
|
20250401,103300,7745125,3000,3000,3000,3000,0
|
|
|
|
|
20250401,103200,7745125,3000,3000,3000,3000,0
|
|
|
|
|
20250401,103100,7745125,3000,3000,3000,3000,0
|
|
|
|
|
20250401,103000,7745125,3000,3000,3000,3000,0
|
|
|
|
|
20250401,102900,7745125,3000,3000,3000,3000,0
|
|
|
|
|
20250401,102800,7745125,3000,3000,3000,3000,0
|
|
|
|
|
20250401,102700,7745125,3000,3000,3000,3000,0
|
|
|
|
|
20250401,102600,7745125,3000,3000,3000,3000,0
|
|
|
|
|
20250401,102500,7745125,3000,3000,3000,3000,1
|
|
|
|
|
20250401,102400,7742125,3025,3025,3025,3025,0
|
|
|
|
|
20250401,102300,7742125,3025,3025,3025,3025,0
|
|
|
|
|
20250401,102200,7742125,3025,3025,3025,3025,0
|
|
|
|
|
20250401,102100,7742125,3025,3025,3025,3025,0
|
|
|
|
|
20250401,102000,7742125,3025,3025,3025,3025,0
|
|
|
|
|
20250401,101900,7742125,3025,3025,3025,3025,0
|
|
|
|
|
20250401,101800,7742125,3025,3025,3025,3025,0
|
|
|
|
|
20250401,101700,7742125,3025,3025,3025,3025,0
|
|
|
|
|
20250401,101600,7742125,3025,3025,3025,3025,0
|
|
|
|
|
20250401,101500,7742125,3025,3025,3025,3025,0
|
|
|
|
|
20250401,101400,7742125,3025,3025,3025,3025,0
|
|
|
|
|
20250401,101300,7742125,3025,3025,3025,3025,0
|
|
|
|
|
20250401,101200,7742125,3025,3025,3025,3025,0
|
|
|
|
|
20250401,101100,7742125,3025,3025,3025,3025,0
|
|
|
|
|
20250401,101000,7742125,3025,3025,3025,3025,0
|
|
|
|
|
20250401,100900,7742125,3025,3025,3025,3025,0
|
|
|
|
|
20250401,100800,7742125,3025,3025,3025,3025,0
|
|
|
|
|
20250401,100700,7742125,3025,3025,3025,3025,0
|
|
|
|
|
20250401,100600,7742125,3025,3025,3025,3025,0
|
|
|
|
|
20250401,100500,7742125,3025,3025,3025,3025,0
|
|
|
|
|
20250401,100400,7742125,3025,3025,3025,3025,0
|
|
|
|
|
20250401,100300,7742125,3025,3025,3025,3025,0
|
|
|
|
|
20250401,100200,7742125,3025,3025,3025,3025,0
|
|
|
|
|
20250401,100100,7742125,3025,3025,3025,3025,0
|
|
|
|
|
20250401,100000,7742125,3025,3025,3025,3025,0
|
|
|
|
|
20250401,095900,7742125,3025,3025,3025,3025,0
|
|
|
|
|
20250401,095800,7742125,3025,3025,3025,3025,1
|
|
|
|
|
20250401,095700,7739100,3000,3035,3035,3000,207
|
|
|
|
|
20250401,095600,7111880,3000,3000,3000,3000,0
|
|
|
|
|
20250401,095500,7111880,3000,2985,3040,2985,797
|
|
|
|
|
20250401,095400,4705420,2985,2985,2985,2985,0
|
|
|
|
|
20250401,095300,4705420,2985,2985,2985,2985,0
|
|
|
|
|
20250401,095200,4705420,2985,2985,2985,2985,0
|
|
|
|
|
20250401,095100,4705420,2985,2985,2985,2985,2
|
|
|
|
|
20250401,095000,4699450,2985,2985,2985,2985,3
|
|
|
|
|
20250401,094900,4690495,2960,2960,2960,2960,0
|
|
|
|
|
20250401,094800,4690495,2960,2960,2960,2960,7
|
|
|
|
|
20250401,094700,4669775,2960,2960,2960,2960,0
|
|
|
|
|
20250401,094600,4669775,2960,2960,2960,2960,0
|
|
|
|
|
20250401,094500,4669775,2960,2960,2960,2960,0
|
|
|
|
|
20250401,094400,4669775,2960,2960,2960,2960,0
|
|
|
|
|
20250401,094300,4669775,2960,2960,2960,2960,0
|
|
|
|
|
20250401,094200,4669775,2960,2960,2960,2960,0
|
|
|
|
|
20250401,094100,4669775,2960,2960,2960,2960,1037
|
|
|
|
|
20250401,094000,1600255,2960,2960,2960,2960,0
|
|
|
|
|
20250401,093900,1600255,2960,2960,2960,2960,0
|
|
|
|
|
20250401,093800,1600255,2960,2960,2960,2960,0
|
|
|
|
|
20250401,093700,1600255,2960,2960,2960,2960,0
|
|
|
|
|
20250401,093600,1600255,2960,2960,2960,2960,0
|
|
|
|
|
20250401,093500,1600255,2960,2960,2960,2960,0
|
|
|
|
|
20250401,093400,1600255,2960,2960,2960,2960,0
|
|
|
|
|
20250401,093300,1600255,2960,2960,2960,2960,13
|
|
|
|
|
20250401,093200,1561775,2960,2960,2960,2960,13
|
|
|
|
|
20250401,093100,1523295,2960,2960,2960,2960,0
|
|
|
|
|
20250401,093000,1523295,2960,2960,2960,2960,0
|
|
|
|
|
20250401,092900,1523295,2960,2960,2960,2960,0
|
|
|
|
|
20250401,092800,1523295,2960,2960,2960,2960,0
|
|
|
|
|
20250401,092700,1523295,2960,2960,2960,2960,0
|
|
|
|
|
20250401,092600,1523295,2960,2960,2960,2960,0
|
|
|
|
|
20250401,092500,1523295,2960,2960,2960,2960,0
|
|
|
|
|
20250401,092400,1523295,2960,2960,2960,2960,0
|
|
|
|
|
20250401,092300,1523295,2960,2960,2960,2960,14
|
|
|
|
|
20250401,092200,1481855,2960,2960,2960,2960,0
|
|
|
|
|
20250401,092100,1481855,2960,2960,2960,2960,0
|
|
|
|
|
20250401,092000,1481855,2960,2960,2960,2960,0
|
|
|
|
|
20250401,091900,1481855,2960,2960,2960,2960,0
|
|
|
|
|
20250401,091800,1481855,2960,2960,2960,2960,2
|
|
|
|
|
20250401,091700,1475935,2990,2990,2990,2990,0
|
|
|
|
|
20250401,091600,1475935,2990,2990,2990,2990,0
|
|
|
|
|
20250401,091500,1475935,2990,2990,2990,2990,0
|
|
|
|
|
20250401,091400,1475935,2990,2990,2990,2990,0
|
|
|
|
|
20250401,091300,1475935,2990,2990,2990,2990,0
|
|
|
|
|
20250401,091200,1475935,2990,2990,2990,2990,0
|
|
|
|
|
20250401,091100,1475935,2990,2990,2990,2990,10
|
|
|
|
|
20250401,091000,1446035,2990,2990,2990,2990,0
|
|
|
|
|
20250401,090900,1446035,2990,2990,2990,2990,1
|
|
|
|
|
20250401,090800,1443045,2985,2985,2985,2985,10
|
|
|
|
|
20250401,090700,1413195,2985,2985,2985,2985,0
|
|
|
|
|
20250401,090600,1413195,2985,2985,2985,2985,0
|
|
|
|
|
20250401,090500,1413195,2985,2985,2985,2985,0
|
|
|
|
|
20250401,090400,1413195,2985,2985,2985,2985,0
|
|
|
|
|
20250401,090300,1413195,2985,2985,2985,2985,0
|
|
|
|
|
20250401,090200,1413195,2985,2985,2985,2985,0
|
|
|
|
|
20250401,090100,1413195,2985,2980,2985,2980,2
|
|
|
|
|
20250401,090000,1407230,2950,2950,2970,2950,477
|
