ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

670
085310/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,670 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,200800,4926730627,817,817,817,817,28092
20250401,200700,4926730627,817,817,817,817,0
20250401,200600,4926730627,817,817,817,817,0
20250401,200500,4926730627,817,817,817,817,0
20250401,200400,4926730627,817,817,817,817,0
20250401,200300,4926730627,817,817,817,817,0
20250401,200200,4926730627,817,817,817,817,0
20250401,200100,4926730627,817,817,817,817,0
20250401,200000,4926730627,817,817,817,817,0
20250401,195900,4926730627,817,817,817,817,0
20250401,195800,4926730627,817,817,817,817,0
20250401,195700,4926730627,817,817,817,817,0
20250401,195600,4926730627,817,817,817,817,0
20250401,195500,4926730627,817,817,817,817,0
20250401,195400,4926730627,817,817,817,817,0
20250401,195300,4926730627,817,817,817,817,0
20250401,195200,4926730627,817,817,817,817,0
20250401,195100,4926730627,817,817,817,817,0
20250401,195000,4926730627,817,817,817,817,0
20250401,194900,4926730627,817,817,817,817,0
20250401,194800,4926730627,817,817,817,817,0
20250401,194700,4926730627,817,817,817,817,0
20250401,194600,4926730627,817,817,817,817,0
20250401,194500,4926730627,817,817,817,817,0
20250401,194400,4926730627,817,817,817,817,0
20250401,194300,4926730627,817,817,817,817,0
20250401,194200,4926730627,817,817,817,817,0
20250401,194100,4926730627,817,817,817,817,0
20250401,194000,4926730627,817,817,817,817,0
20250401,193900,4926730627,817,817,817,817,0
20250401,193800,4926730627,817,817,817,817,28092
20250401,193700,4926730627,817,817,817,817,0
20250401,193600,4926730627,817,817,817,817,0
20250401,193500,4926730627,817,817,817,817,0
20250401,193400,4926730627,817,817,817,817,0
20250401,193300,4926730627,817,817,817,817,0
20250401,193200,4926730627,817,817,817,817,0
20250401,193100,4926730627,817,817,817,817,0
20250401,193000,4926730627,817,817,817,817,0
20250401,192900,4926730627,817,817,817,817,0
20250401,192800,4926730627,817,817,817,817,0
20250401,192700,4926730627,817,817,817,817,0
20250401,192600,4926730627,817,817,817,817,0
20250401,192500,4926730627,817,817,817,817,0
20250401,192400,4926730627,817,817,817,817,0
20250401,192300,4926730627,817,817,817,817,0
20250401,192200,4926730627,817,817,817,817,0
20250401,192100,4926730627,817,817,817,817,0
20250401,192000,4926730627,817,817,817,817,0
20250401,191900,4926730627,817,817,817,817,0
20250401,191800,4926730627,817,817,817,817,0
20250401,191700,4926730627,817,817,817,817,0
20250401,191600,4926730627,817,817,817,817,0
20250401,191500,4926730627,817,817,817,817,0
20250401,191400,4926730627,817,817,817,817,0
20250401,191300,4926730627,817,817,817,817,0
20250401,191200,4926730627,817,817,817,817,0
20250401,191100,4926730627,817,817,817,817,0
20250401,191000,4926730627,817,817,817,817,0
20250401,190900,4926730627,817,817,817,817,0
20250401,190800,4926730627,817,817,817,817,28092
20250401,190700,4926730627,817,817,817,817,0
20250401,190600,4926730627,817,817,817,817,0
20250401,190500,4926730627,817,817,817,817,0
20250401,190400,4926730627,817,817,817,817,0
20250401,190300,4926730627,817,817,817,817,0
20250401,190200,4926730627,817,817,817,817,0
20250401,190100,4926730627,817,817,817,817,0
20250401,190000,4926730627,817,817,817,817,0
20250401,185900,4926730627,817,817,817,817,0
20250401,185800,4926730627,817,817,817,817,0
20250401,185700,4926730627,817,817,817,817,0
20250401,185600,4926730627,817,817,817,817,0
20250401,185500,4926730627,817,817,817,817,0
20250401,185400,4926730627,817,817,817,817,0
20250401,185300,4926730627,817,817,817,817,0
20250401,185200,4926730627,817,817,817,817,0
20250401,185100,4926730627,817,817,817,817,0
20250401,185000,4926730627,817,817,817,817,0
20250401,184900,4926730627,817,817,817,817,0
20250401,184800,4926730627,817,817,817,817,0
20250401,184700,4926730627,817,817,817,817,0
20250401,184600,4926730627,817,817,817,817,0
20250401,184500,4926730627,817,817,817,817,0
20250401,184400,4926730627,817,817,817,817,0
20250401,184300,4926730627,817,817,817,817,0
20250401,184200,4926730627,817,817,817,817,0
20250401,184100,4926730627,817,817,817,817,0
20250401,184000,4926730627,817,817,817,817,0
20250401,183900,4926730627,817,817,817,817,0
20250401,183800,4926730627,817,817,817,817,28092
20250401,183700,4926730627,817,817,817,817,0
20250401,183600,4926730627,817,817,817,817,0
20250401,183500,4926730627,817,817,817,817,0
20250401,183400,4926730627,817,817,817,817,0
20250401,183300,4926730627,817,817,817,817,0
20250401,183200,4926730627,817,817,817,817,0
20250401,183100,4926730627,817,817,817,817,0
20250401,183000,4926730627,817,817,817,817,0
20250401,182900,4926730627,817,817,817,817,0
20250401,182800,4926730627,817,817,817,817,0
20250401,182700,4926730627,817,817,817,817,0
20250401,182600,4926730627,817,817,817,817,0
20250401,182500,4926730627,817,817,817,817,0
20250401,182400,4926730627,817,817,817,817,0
20250401,182300,4926730627,817,817,817,817,0
20250401,182200,4926730627,817,817,817,817,0
20250401,182100,4926730627,817,817,817,817,0
20250401,182000,4926730627,817,817,817,817,0
20250401,181900,4926730627,817,817,817,817,0
20250401,181800,4926730627,817,817,817,817,0
20250401,181700,4926730627,817,817,817,817,0
20250401,181600,4926730627,817,817,817,817,0
20250401,181500,4926730627,817,817,817,817,0
20250401,181400,4926730627,817,817,817,817,0
20250401,181300,4926730627,817,817,817,817,0
20250401,181200,4926730627,817,817,817,817,0
20250401,181100,4926730627,817,817,817,817,0
20250401,181000,4926730627,817,817,817,817,0
20250401,180900,4926730627,817,817,817,817,0
20250401,180800,4926730627,817,817,817,817,28092
20250401,180700,4926730627,817,817,817,817,0
20250401,180600,4926730627,817,817,817,817,0
20250401,180500,4926730627,817,817,817,817,0
20250401,180400,4926730627,817,817,817,817,0
20250401,180300,4926730627,817,817,817,817,0
20250401,180200,4926730627,817,817,817,817,0
20250401,180100,4926730627,817,817,817,817,0
20250401,180000,4926730627,817,817,817,817,0
20250401,175900,4926730627,817,817,817,817,0
20250401,175800,4926730627,817,817,817,817,0
20250401,175700,4926730627,817,817,817,817,0
20250401,175600,4926730627,817,817,817,817,0
20250401,175500,4926730627,817,817,817,817,0
20250401,175400,4926730627,817,817,817,817,0
20250401,175300,4926730627,817,817,817,817,0
20250401,175200,4926730627,817,817,817,817,0
20250401,175100,4926730627,817,817,817,817,0
20250401,175000,4926730627,817,817,817,817,0
20250401,174900,4926730627,817,817,817,817,0
20250401,174800,4926730627,817,817,817,817,0
20250401,174700,4926730627,817,817,817,817,0
20250401,174600,4926730627,817,817,817,817,0
20250401,174500,4926730627,817,817,817,817,0
20250401,174400,4926730627,817,817,817,817,0
20250401,174300,4926730627,817,817,817,817,0
20250401,174200,4926730627,817,817,817,817,0
20250401,174100,4926730627,817,817,817,817,0
20250401,174000,4926730627,817,817,817,817,0
20250401,173900,4926730627,817,817,817,817,0
20250401,173800,4926730627,817,817,817,817,28092
20250401,173700,4926730627,817,817,817,817,0
20250401,173600,4926730627,817,817,817,817,0
20250401,173500,4926730627,817,817,817,817,0
20250401,173400,4926730627,817,817,817,817,0
20250401,173300,4926730627,817,817,817,817,0
20250401,173200,4926730627,817,817,817,817,0
20250401,173100,4926730627,817,817,817,817,0
20250401,173000,4926730627,817,817,817,817,0
20250401,172900,4926730627,817,817,817,817,0
20250401,172800,4926730627,817,817,817,817,0
20250401,172700,4926730627,817,817,817,817,0
20250401,172600,4926730627,817,817,817,817,0
20250401,172500,4926730627,817,817,817,817,0
20250401,172400,4926730627,817,817,817,817,0
20250401,172300,4926730627,817,817,817,817,0
20250401,172200,4926730627,817,817,817,817,0
20250401,172100,4926730627,817,817,817,817,0
20250401,172000,4926730627,817,817,817,817,0
20250401,171900,4926730627,817,817,817,817,0
20250401,171800,4926730627,817,817,817,817,0
20250401,171700,4926730627,817,817,817,817,0
20250401,171600,4926730627,817,817,817,817,0
20250401,171500,4926730627,817,817,817,817,0
20250401,171400,4926730627,817,817,817,817,0
20250401,171300,4926730627,817,817,817,817,0
20250401,171200,4926730627,817,817,817,817,0
20250401,171100,4926730627,817,817,817,817,0
20250401,171000,4926730627,817,817,817,817,0
20250401,170900,4926730627,817,817,817,817,0
20250401,170800,4926730627,817,817,817,817,28092
20250401,170700,4926730627,817,817,817,817,0
20250401,170600,4926730627,817,817,817,817,0
20250401,170500,4926730627,817,817,817,817,0
20250401,170400,4926730627,817,817,817,817,0
20250401,170300,4926730627,817,817,817,817,0
20250401,170200,4926730627,817,817,817,817,0
20250401,170100,4926730627,817,817,817,817,0
20250401,170000,4926730627,817,817,817,817,0
20250401,165900,4926730627,817,817,817,817,0
20250401,165800,4926730627,817,817,817,817,0
20250401,165700,4926730627,817,817,817,817,0
20250401,165600,4926730627,817,817,817,817,0
20250401,165500,4926730627,817,817,817,817,0
20250401,165400,4926730627,817,817,817,817,0
20250401,165300,4926730627,817,817,817,817,0
20250401,165200,4926730627,817,817,817,817,0
20250401,165100,4926730627,817,817,817,817,0
20250401,165000,4926730627,817,817,817,817,0
20250401,164900,4926730627,817,817,817,817,0
20250401,164800,4926730627,817,817,817,817,0
20250401,164700,4926730627,817,817,817,817,0
20250401,164600,4926730627,817,817,817,817,0
20250401,164500,4926730627,817,817,817,817,0
20250401,164400,4926730627,817,817,817,817,0
20250401,164300,4926730627,817,817,817,817,0
20250401,164200,4926730627,817,817,817,817,0
20250401,164100,4926730627,817,817,817,817,0
20250401,164000,4926730627,817,817,817,817,0
20250401,163900,4926730627,817,817,817,817,0
20250401,163800,4926730627,817,817,817,817,28092
20250401,163700,4926730627,817,817,817,817,0
20250401,163600,4926730627,817,817,817,817,0
20250401,163500,4926730627,817,817,817,817,0
20250401,163400,4926730627,817,817,817,817,0
20250401,163300,4926730627,817,817,817,817,0
20250401,163200,4926730627,817,817,817,817,0
20250401,163100,4926730627,817,817,817,817,0
20250401,163000,4926730627,817,817,817,817,0
20250401,162900,4926730627,817,817,817,817,0
20250401,162800,4926730627,817,817,817,817,0
20250401,162700,4926730627,817,817,817,817,0
20250401,162600,4926730627,817,817,817,817,0
20250401,162500,4926730627,817,817,817,817,0
20250401,162400,4926730627,817,817,817,817,0
20250401,162300,4926730627,817,817,817,817,0
20250401,162200,4926730627,817,817,817,817,0
20250401,162100,4926730627,817,817,817,817,0
20250401,162000,4926730627,817,817,817,817,0
20250401,161900,4926730627,817,817,817,817,0
20250401,161800,4926730627,817,817,817,817,0
20250401,161700,4926730627,817,817,817,817,0
20250401,161600,4926730627,817,817,817,817,0
20250401,161500,4926730627,817,817,817,817,0
20250401,161400,4926730627,817,817,817,817,0
20250401,161300,4926730627,817,817,817,817,0
20250401,161200,4926730627,817,817,817,817,0
20250401,161100,4926730627,817,817,817,817,0
20250401,161000,4926730627,817,817,817,817,0
20250401,160900,4926730627,817,817,817,817,0
20250401,160800,4926730627,817,817,817,817,28092
20250401,160700,4926730627,817,817,817,817,0
20250401,160600,4926730627,817,817,817,817,0
20250401,160500,4926730627,817,817,817,817,0
20250401,160400,4926730627,817,817,817,817,0
20250401,160300,4926730627,817,817,817,817,0
20250401,160200,4926730627,817,817,817,817,0
20250401,160100,4926730627,817,817,817,817,0
20250401,160000,4926730627,817,817,817,817,0
20250401,155900,4926730627,817,817,817,817,0
20250401,155800,4926730627,817,817,817,817,0
20250401,155700,4926730627,817,817,817,817,0
20250401,155600,4926730627,817,817,817,817,0
20250401,155500,4926730627,817,817,817,817,0
20250401,155400,4926730627,817,817,817,817,0
20250401,155300,4926730627,817,817,817,817,0
20250401,155200,4926730627,817,817,817,817,0
20250401,155100,4926730627,817,817,817,817,0
20250401,155000,4926730627,817,817,817,817,0
20250401,154900,4926730627,817,817,817,817,0
20250401,154800,4926730627,817,817,817,817,0
20250401,154700,4926730627,817,817,817,817,0
20250401,154600,4926730627,817,817,817,817,0
20250401,154500,4926730627,817,817,817,817,0
20250401,154400,4926730627,817,817,817,817,0
20250401,154300,4926730627,817,817,817,817,0
20250401,154200,4926730627,817,817,817,817,0
20250401,154100,4926730627,817,817,817,817,0
20250401,154000,4926730627,817,817,817,817,0
20250401,153900,4926730627,817,817,817,817,0
20250401,153800,4926730627,817,817,817,817,28092
20250401,153700,4926730627,817,817,817,817,0
20250401,153600,4926730627,817,817,817,817,0
20250401,153500,4926730627,817,817,817,817,0
20250401,153400,4926730627,817,817,817,817,0
20250401,153300,4926730627,817,817,817,817,0
20250401,153200,4926730627,817,817,817,817,0
20250401,153100,4926730627,817,817,817,817,0
20250401,153000,4926730627,817,817,817,817,28092
20250401,152900,4903779463,822,822,822,822,0
20250401,152800,4903779463,822,822,822,822,0
20250401,152700,4903779463,822,822,822,822,0
20250401,152600,4903779463,822,822,822,822,0
20250401,152500,4903779463,822,822,822,822,0
20250401,152400,4903779463,822,822,822,822,0
20250401,152300,4903779463,822,822,822,822,0
20250401,152200,4903779463,822,822,822,822,0
20250401,152100,4903779463,822,822,822,822,0
20250401,152000,4903779463,822,822,822,822,0
20250401,151900,4903779463,822,820,823,819,31980
20250401,151800,4877523084,821,822,823,819,8324
20250401,151700,4870693434,822,820,822,818,10776
20250401,151600,4861860823,820,820,821,819,29672
20250401,151500,4837534170,820,811,838,811,73871
20250401,151400,4776664726,811,813,813,808,28100
20250401,151300,4753905635,811,813,814,811,1725
20250401,151200,4752503413,813,812,813,811,996
20250401,151100,4751694333,813,811,813,811,408
20250401,151000,4751362635,811,812,813,811,3114
20250401,150900,4748833731,813,813,814,813,786
20250401,150800,4748194694,814,813,814,813,245
20250401,150700,4747995492,813,814,814,809,11138
20250401,150600,4738973927,814,814,814,814,1
20250401,150500,4738973113,814,814,814,810,3989
20250401,150400,4735736813,812,812,815,810,321
20250401,150300,4735476118,812,811,812,809,2153
20250401,150200,4733733093,812,810,812,808,23982
20250401,150100,4714311931,812,812,812,812,10
20250401,150000,4714303811,813,813,813,812,52
20250401,145900,4714261546,813,811,813,809,13033
20250401,145800,4703690622,811,811,813,811,1341
20250401,145700,4702601958,808,812,812,808,17742
20250401,145600,4688246712,809,812,813,809,19791
20250401,145500,4672215829,812,816,816,811,12285
20250401,145400,4662235411,816,817,817,816,806
20250401,145300,4661577507,817,816,817,813,3378
20250401,145200,4658825724,816,817,818,814,8947
20250401,145100,4651527507,817,818,819,815,18615
20250401,145000,4636340114,818,821,822,818,3008
20250401,144900,4633877313,819,823,823,819,5229
20250401,144800,4629581066,823,825,825,820,3730
20250401,144700,4626513752,824,824,824,823,7539
20250401,144600,4620304026,824,826,826,821,2117
20250401,144500,4618561674,826,822,826,822,1722
20250401,144400,4617143882,821,819,822,819,420
20250401,144300,4616799564,819,823,824,819,11034
20250401,144200,4607744408,824,819,824,819,4068
20250401,144100,4604407171,820,819,821,819,1556
20250401,144000,4603132559,819,819,820,818,640
20250401,143900,4602607941,820,821,822,817,1296
20250401,143800,4601545962,819,821,821,817,4583
20250401,143700,4597794811,821,822,822,821,352
20250401,143600,4597505475,825,824,825,824,241
20250401,143500,4597306661,826,826,826,826,207
20250401,143400,4597135679,825,824,825,818,7193
20250401,143300,4591227962,822,823,824,822,405
20250401,143200,4590894489,824,821,824,820,1687
20250401,143100,4589508888,823,817,823,815,10729
20250401,143000,4580737464,818,821,821,816,29825
20250401,142900,4556359149,821,821,822,819,4948
20250401,142800,4552301177,820,821,821,818,7848
20250401,142700,4545873601,820,825,825,819,21509
20250401,142600,4528198096,825,828,828,825,3592
20250401,142500,4525227487,828,826,828,826,3177
20250401,142400,4522600355,826,827,829,825,8995
20250401,142300,4515170936,827,826,827,826,7896
20250401,142200,4508646580,826,830,830,826,5752
20250401,142100,4503883654,830,829,831,829,821
20250401,142000,4503202443,828,830,830,826,8063
20250401,141900,4496534835,830,832,836,830,9040
20250401,141800,4489024236,832,828,835,828,1135
20250401,141700,4488080491,826,831,831,826,10266
20250401,141600,4479584268,830,836,837,830,6769
20250401,141500,4473962951,834,835,837,834,1520
20250401,141400,4472692918,836,838,840,834,4841
20250401,141300,4468640491,838,839,842,837,7894
20250401,141200,4462005254,836,834,839,834,7279
20250401,141100,4455926667,834,835,835,830,10880
20250401,141000,4446864031,836,832,836,832,7332
20250401,140900,4440757518,832,833,834,828,14879
20250401,140800,4428375062,830,836,845,830,24722
20250401,140700,4407650825,836,835,837,831,7080
20250401,140600,4401759637,835,832,836,832,14883
20250401,140500,4389353141,832,828,832,827,17249
20250401,140400,4375062830,828,832,835,826,15134
20250401,140300,4362507284,832,830,832,824,16852
20250401,140200,4348546705,830,828,830,825,19728
20250401,140100,4332245722,828,825,830,820,20063
20250401,140000,4315738964,825,826,826,820,20236
20250401,135900,4299091115,826,832,833,824,67738
20250401,135800,4243050935,832,835,841,829,64379
20250401,135700,4189552444,836,843,843,836,21315
20250401,135600,4171655563,841,839,849,836,22183
20250401,135500,4153007601,839,833,839,826,60654
20250401,135400,4102438413,833,844,846,831,62307
20250401,135300,4050134003,844,854,855,840,97778
20250401,135200,3967440187,852,855,855,849,18056
20250401,135100,3952069356,854,852,859,850,21214
20250401,135000,3933981822,850,862,870,850,59781
20250401,134900,3882571135,860,853,863,847,65719
20250401,134800,3826556423,852,880,880,849,131995
20250401,134700,3712900957,878,874,882,873,122960
20250401,134600,3604822005,873,867,884,864,140261
20250401,134500,3481883084,863,859,870,847,113481
20250401,134400,3384930340,857,887,889,838,239912
20250401,134300,3177360391,887,879,889,875,149411
20250401,134200,3045503099,872,872,872,872,0
20250401,134100,3045503099,872,883,883,872,177912
20250401,134000,2889894928,885,909,929,876,404455
20250401,133900,2525652092,909,937,949,909,254115
20250401,133800,2290372237,936,952,958,936,177132
20250401,133700,2122682039,952,968,982,951,385970
20250401,133600,1749853785,996,996,996,996,0
20250401,133500,1749853785,996,969,996,968,290729
20250401,133400,1462419744,975,946,980,923,494657
20250401,133300,990293096,942,985,985,940,346198
20250401,133200,656298618,985,906,985,906,588792
20250401,133100,105476912,878,878,878,878,0
20250401,133000,105476912,878,807,878,807,54794
20250401,132900,59043862,807,806,807,806,251
20250401,132800,58841491,805,805,805,805,0
20250401,132700,58841491,805,805,805,805,0
20250401,132600,58841491,805,805,805,805,100
20250401,132500,58760991,807,807,807,807,0
20250401,132400,58760991,807,807,807,807,0
20250401,132300,58760991,807,807,807,807,0
20250401,132200,58760991,807,807,807,807,0
20250401,132100,58760991,807,807,807,807,0
20250401,132000,58760991,807,807,807,807,0
20250401,131900,58760991,807,807,807,807,0
20250401,131800,58760991,807,807,807,807,0
20250401,131700,58760991,807,807,807,807,0
20250401,131600,58760991,807,807,807,807,8
20250401,131500,58754535,807,807,807,805,1071
20250401,131400,57892236,807,807,807,807,0
20250401,131300,57892236,807,807,807,807,5
20250401,131200,57888201,807,807,807,807,2
20250401,131100,57886587,807,807,807,807,0
20250401,131000,57886587,807,807,807,807,0
20250401,130900,57886587,807,807,807,807,0
20250401,130800,57886587,807,807,807,807,0
20250401,130700,57886587,807,807,807,807,363
20250401,130600,57593646,805,805,805,805,0
20250401,130500,57593646,805,805,805,805,0
20250401,130400,57593646,805,805,805,805,0
20250401,130300,57593646,805,805,805,805,102
20250401,130200,57511536,805,805,805,805,0
20250401,130100,57511536,805,805,805,805,0
20250401,130000,57511536,805,806,806,805,66
20250401,125900,57458403,807,807,807,807,0
20250401,125800,57458403,807,807,807,807,0
20250401,125700,57458403,807,807,807,807,0
20250401,125600,57458403,807,807,807,807,0
20250401,125500,57458403,807,807,807,807,200
20250401,125400,57297003,806,806,806,806,0
20250401,125300,57297003,806,806,806,806,0
20250401,125200,57297003,806,806,806,806,0
20250401,125100,57297003,806,806,806,806,0
20250401,125000,57297003,806,806,806,806,398
20250401,124900,56976215,806,805,806,805,199
20250401,124800,56815914,804,804,804,804,0
20250401,124700,56815914,804,804,804,804,0
20250401,124600,56815914,804,805,805,804,24
20250401,124500,56796616,805,805,805,805,0
20250401,124400,56796616,805,805,805,805,0
20250401,124300,56796616,805,805,805,805,0
20250401,124200,56796616,805,805,805,805,0
20250401,124100,56796616,805,805,805,805,0
20250401,124000,56796616,805,805,805,805,0
20250401,123900,56796616,805,805,805,805,1
20250401,123800,56795811,805,805,805,805,2
20250401,123700,56794201,805,805,805,805,0
20250401,123600,56794201,805,805,805,805,0
20250401,123500,56794201,805,805,805,805,0
20250401,123400,56794201,805,805,805,805,0
20250401,123300,56794201,805,805,805,805,0
20250401,123200,56794201,805,804,805,804,1610
20250401,123100,55499668,803,803,803,803,93
20250401,123000,55424989,803,803,803,803,0
20250401,122900,55424989,803,803,803,803,0
20250401,122800,55424989,803,803,803,803,93
20250401,122700,55350310,803,803,803,803,0
20250401,122600,55350310,803,803,803,803,0
20250401,122500,55350310,803,803,803,803,0
20250401,122400,55350310,803,803,803,803,93
20250401,122300,55275631,804,804,804,804,100
20250401,122200,55195231,804,804,804,804,0
20250401,122100,55195231,804,804,804,804,100
20250401,122000,55114831,804,804,804,804,0
20250401,121900,55114831,804,804,804,804,0
20250401,121800,55114831,804,804,804,804,0
20250401,121700,55114831,804,804,804,804,93
20250401,121600,55040059,804,804,804,804,0
20250401,121500,55040059,804,804,804,804,0
20250401,121400,55040059,804,804,804,804,0
20250401,121300,55040059,804,804,804,804,0
20250401,121200,55040059,804,805,805,804,101
20250401,121100,54958854,804,804,804,804,0
20250401,121000,54958854,804,804,804,804,0
20250401,120900,54958854,804,804,804,804,1
20250401,120800,54958050,804,804,804,804,0
20250401,120700,54958050,804,804,804,804,90
20250401,120600,54885690,806,806,806,806,0
20250401,120500,54885690,806,806,806,806,0
20250401,120400,54885690,806,806,806,806,0
20250401,120300,54885690,806,806,806,806,0
20250401,120200,54885690,806,805,806,805,697
20250401,120100,54324532,805,805,805,805,0
20250401,120000,54324532,805,805,805,805,0
20250401,115900,54324532,805,805,805,805,0
20250401,115800,54324532,805,805,805,805,5
20250401,115700,54320507,805,805,805,805,0
20250401,115600,54320507,805,805,805,805,0
20250401,115500,54320507,805,805,805,805,0
20250401,115400,54320507,805,805,805,805,0
20250401,115300,54320507,805,805,805,805,50
20250401,115200,54280257,805,805,805,805,0
20250401,115100,54280257,805,805,805,805,0
20250401,115000,54280257,805,805,805,805,0
20250401,114900,54280257,805,805,805,805,0
20250401,114800,54280257,805,805,805,805,688
20250401,114700,53726417,804,805,805,804,98
20250401,114600,53647620,805,805,805,805,593
20250401,114500,53170255,804,804,804,804,0
20250401,114400,53170255,804,804,804,804,57
20250401,114300,53124427,804,803,804,803,86
20250401,114200,53055333,803,803,803,803,0
20250401,114100,53055333,803,804,804,803,725
20250401,114000,52472473,804,804,804,804,0
20250401,113900,52472473,804,804,804,804,0
20250401,113800,52472473,804,804,804,804,0
20250401,113700,52472473,804,804,804,804,0
20250401,113600,52472473,804,804,804,804,0
20250401,113500,52472473,804,804,804,804,1
20250401,113400,52471669,804,804,804,804,500
20250401,113300,52069669,805,805,805,805,0
20250401,113200,52069669,805,805,805,805,0
20250401,113100,52069669,805,805,805,805,0
20250401,113000,52069669,805,805,805,805,0
20250401,112900,52069669,805,805,805,805,0
20250401,112800,52069669,805,805,805,805,0
20250401,112700,52069669,805,804,805,804,763
20250401,112600,51455640,803,803,803,803,0
20250401,112500,51455640,803,803,803,803,89
20250401,112400,51384173,803,803,803,803,4
20250401,112300,51380961,805,805,805,805,0
20250401,112200,51380961,805,805,805,805,0
20250401,112100,51380961,805,805,805,805,0
20250401,112000,51380961,805,805,805,805,0
20250401,111900,51380961,805,805,805,805,10
20250401,111800,51372911,805,805,805,805,7
20250401,111700,51367276,805,805,805,805,0
20250401,111600,51367276,805,804,805,804,377
20250401,111500,51064134,804,804,804,804,0
20250401,111400,51064134,804,804,804,804,0
20250401,111300,51064134,804,804,804,804,0
20250401,111200,51064134,804,804,804,804,0
20250401,111100,51064134,804,804,804,804,0
20250401,111000,51064134,804,804,804,804,0
20250401,110900,51064134,804,804,804,804,1
20250401,110800,51063330,803,803,803,803,0
20250401,110700,51063330,803,803,803,803,0
20250401,110600,51063330,803,803,803,803,0
20250401,110500,51063330,803,805,808,803,262
20250401,110400,50852934,803,801,803,801,2400
20250401,110300,48930081,798,798,798,798,0
20250401,110200,48930081,798,801,801,798,104
20250401,110100,48847077,801,801,801,801,0
20250401,110000,48847077,801,801,801,801,0
20250401,105900,48847077,801,799,801,799,3219
20250401,105800,46272035,799,797,799,797,286
20250401,105700,46043809,797,797,798,797,8
20250401,105600,46037432,797,797,798,797,6
20250401,105500,46032649,798,797,798,797,609
20250401,105400,45546670,799,796,799,796,13302
20250401,105300,34949965,796,796,796,796,94
20250401,105200,34875141,794,794,794,794,0
20250401,105100,34875141,794,794,794,794,0
20250401,105000,34875141,794,794,794,794,3
20250401,104900,34872759,794,794,794,794,0
20250401,104800,34872759,794,794,794,794,0
20250401,104700,34872759,794,794,794,794,384
20250401,104600,34567863,793,793,793,793,0
20250401,104500,34567863,793,793,795,793,3768
20250401,104400,31573717,793,793,793,793,89
20250401,104300,31503140,793,793,793,793,0
20250401,104200,31503140,793,793,793,793,0
20250401,104100,31503140,793,794,794,793,15
20250401,104000,31491234,793,793,793,793,0
20250401,103900,31491234,793,793,793,793,0
20250401,103800,31491234,793,793,793,793,2
20250401,103700,31489648,793,793,793,793,0
20250401,103600,31489648,793,793,793,793,321
20250401,103500,31235095,793,792,793,792,202
20250401,103400,31075095,792,792,792,792,303
20250401,103300,30835119,794,794,794,794,0
20250401,103200,30835119,794,794,794,794,0
20250401,103100,30835119,794,794,794,794,0
20250401,103000,30835119,794,794,794,794,0
20250401,102900,30835119,794,795,795,794,199
20250401,102800,30677111,794,794,794,794,94
20250401,102700,30602475,794,794,794,794,268
20250401,102600,30389683,795,794,795,793,989
20250401,102500,29604175,794,793,794,793,61
20250401,102400,29555750,793,793,793,793,1
20250401,102300,29554957,792,792,792,792,0
20250401,102200,29554957,792,792,792,792,3
20250401,102100,29552581,795,795,795,795,0
20250401,102000,29552581,795,793,795,792,282
20250401,101900,29329053,794,795,795,794,196
20250401,101800,29173249,800,800,800,800,0
20250401,101700,29173249,800,800,800,800,0
20250401,101600,29173249,800,800,800,800,0
20250401,101500,29173249,800,800,800,800,0
20250401,101400,29173249,800,800,800,800,0
20250401,101300,29173249,800,800,800,800,0
20250401,101200,29173249,800,800,800,800,140
20250401,101100,29061249,801,801,801,801,0
20250401,101000,29061249,801,797,801,797,265
20250401,100900,28849972,794,792,795,792,6779
20250401,100800,23473987,792,792,792,792,1
20250401,100700,23473195,791,792,792,791,95
20250401,100600,23398049,791,791,791,791,0
20250401,100500,23398049,791,791,791,791,2550
20250401,100400,21380999,791,791,791,791,22
20250401,100300,21363597,791,791,791,791,0
20250401,100200,21363597,791,791,791,791,2393
20250401,100100,19470734,791,791,791,791,2
20250401,100000,19469152,792,792,792,792,10
20250401,095900,19461232,792,791,792,791,1302
20250401,095800,18431048,791,791,791,791,0
20250401,095700,18431048,791,791,791,791,2
20250401,095600,18429466,792,792,792,792,0
20250401,095500,18429466,792,791,792,791,4030
20250401,095400,15240736,793,793,793,793,0
20250401,095300,15240736,793,793,793,793,0
20250401,095200,15240736,793,793,793,793,0
20250401,095100,15240736,793,793,793,793,0
20250401,095000,15240736,793,794,794,791,50
20250401,094900,15201164,794,794,794,794,26
20250401,094800,15180520,794,794,794,794,151
20250401,094700,15060626,793,792,793,792,282
20250401,094600,14837094,791,791,791,791,60
20250401,094500,14789634,792,792,792,792,0
20250401,094400,14789634,792,792,792,792,1165
20250401,094300,13866954,792,792,792,792,2
20250401,094200,13865370,792,792,792,792,1
20250401,094100,13864578,793,793,793,793,22
20250401,094000,13847132,793,793,793,792,765
20250401,093900,13241117,794,794,794,794,100
20250401,093800,13161717,794,794,794,794,0
20250401,093700,13161717,794,794,794,794,3
20250401,093600,13159335,794,795,795,794,1156
20250401,093500,12241460,796,796,796,796,0
20250401,093400,12241460,796,796,796,796,0
20250401,093300,12241460,796,796,796,796,1
20250401,093200,12240664,796,794,796,794,112
20250401,093100,12151692,797,797,797,795,1632
20250401,093000,10852734,798,798,798,798,0
20250401,092900,10852734,798,798,798,798,0
20250401,092800,10852734,798,798,798,798,100
20250401,092700,10772934,797,797,797,797,41
20250401,092600,10740257,800,800,800,800,0
20250401,092500,10740257,800,800,800,800,0
20250401,092400,10740257,800,800,800,800,0
20250401,092300,10740257,800,798,800,797,5576
20250401,092200,6292160,799,800,800,799,130
20250401,092100,6188170,799,799,799,799,0
20250401,092000,6188170,799,801,801,799,560
20250401,091900,5740440,802,802,802,802,0
20250401,091800,5740440,802,801,802,801,1262
20250401,091700,4729317,804,804,804,804,0
20250401,091600,4729317,804,805,805,803,1007
20250401,091500,3919677,805,803,805,803,12
20250401,091400,3910037,801,805,805,801,2783
20250401,091300,1679446,812,812,812,812,0
20250401,091200,1679446,812,812,812,812,0
20250401,091100,1679446,812,812,812,812,7
20250401,091000,1673762,812,812,812,812,4
20250401,090900,1670514,813,813,813,813,0
20250401,090800,1670514,813,813,813,813,0
20250401,090700,1670514,813,813,813,813,0
20250401,090600,1670514,813,813,813,813,200
20250401,090500,1507914,818,818,818,818,5
20250401,090400,1503824,818,800,818,800,400
20250401,090300,1183644,800,800,800,800,190
20250401,090200,1031644,826,826,826,826,0
20250401,090100,1031644,826,826,826,826,5
20250401,090000,1027514,799,799,799,799,1286
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 200800 4926730627 817 817 817 817 28092
3 20250401 200700 4926730627 817 817 817 817 0
4 20250401 200600 4926730627 817 817 817 817 0
5 20250401 200500 4926730627 817 817 817 817 0
6 20250401 200400 4926730627 817 817 817 817 0
7 20250401 200300 4926730627 817 817 817 817 0
8 20250401 200200 4926730627 817 817 817 817 0
9 20250401 200100 4926730627 817 817 817 817 0
10 20250401 200000 4926730627 817 817 817 817 0
11 20250401 195900 4926730627 817 817 817 817 0
12 20250401 195800 4926730627 817 817 817 817 0
13 20250401 195700 4926730627 817 817 817 817 0
14 20250401 195600 4926730627 817 817 817 817 0
15 20250401 195500 4926730627 817 817 817 817 0
16 20250401 195400 4926730627 817 817 817 817 0
17 20250401 195300 4926730627 817 817 817 817 0
18 20250401 195200 4926730627 817 817 817 817 0
19 20250401 195100 4926730627 817 817 817 817 0
20 20250401 195000 4926730627 817 817 817 817 0
21 20250401 194900 4926730627 817 817 817 817 0
22 20250401 194800 4926730627 817 817 817 817 0
23 20250401 194700 4926730627 817 817 817 817 0
24 20250401 194600 4926730627 817 817 817 817 0
25 20250401 194500 4926730627 817 817 817 817 0
26 20250401 194400 4926730627 817 817 817 817 0
27 20250401 194300 4926730627 817 817 817 817 0
28 20250401 194200 4926730627 817 817 817 817 0
29 20250401 194100 4926730627 817 817 817 817 0
30 20250401 194000 4926730627 817 817 817 817 0
31 20250401 193900 4926730627 817 817 817 817 0
32 20250401 193800 4926730627 817 817 817 817 28092
33 20250401 193700 4926730627 817 817 817 817 0
34 20250401 193600 4926730627 817 817 817 817 0
35 20250401 193500 4926730627 817 817 817 817 0
36 20250401 193400 4926730627 817 817 817 817 0
37 20250401 193300 4926730627 817 817 817 817 0
38 20250401 193200 4926730627 817 817 817 817 0
39 20250401 193100 4926730627 817 817 817 817 0
40 20250401 193000 4926730627 817 817 817 817 0
41 20250401 192900 4926730627 817 817 817 817 0
42 20250401 192800 4926730627 817 817 817 817 0
43 20250401 192700 4926730627 817 817 817 817 0
44 20250401 192600 4926730627 817 817 817 817 0
45 20250401 192500 4926730627 817 817 817 817 0
46 20250401 192400 4926730627 817 817 817 817 0
47 20250401 192300 4926730627 817 817 817 817 0
48 20250401 192200 4926730627 817 817 817 817 0
49 20250401 192100 4926730627 817 817 817 817 0
50 20250401 192000 4926730627 817 817 817 817 0
51 20250401 191900 4926730627 817 817 817 817 0
52 20250401 191800 4926730627 817 817 817 817 0
53 20250401 191700 4926730627 817 817 817 817 0
54 20250401 191600 4926730627 817 817 817 817 0
55 20250401 191500 4926730627 817 817 817 817 0
56 20250401 191400 4926730627 817 817 817 817 0
57 20250401 191300 4926730627 817 817 817 817 0
58 20250401 191200 4926730627 817 817 817 817 0
59 20250401 191100 4926730627 817 817 817 817 0
60 20250401 191000 4926730627 817 817 817 817 0
61 20250401 190900 4926730627 817 817 817 817 0
62 20250401 190800 4926730627 817 817 817 817 28092
63 20250401 190700 4926730627 817 817 817 817 0
64 20250401 190600 4926730627 817 817 817 817 0
65 20250401 190500 4926730627 817 817 817 817 0
66 20250401 190400 4926730627 817 817 817 817 0
67 20250401 190300 4926730627 817 817 817 817 0
68 20250401 190200 4926730627 817 817 817 817 0
69 20250401 190100 4926730627 817 817 817 817 0
70 20250401 190000 4926730627 817 817 817 817 0
71 20250401 185900 4926730627 817 817 817 817 0
72 20250401 185800 4926730627 817 817 817 817 0
73 20250401 185700 4926730627 817 817 817 817 0
74 20250401 185600 4926730627 817 817 817 817 0
75 20250401 185500 4926730627 817 817 817 817 0
76 20250401 185400 4926730627 817 817 817 817 0
77 20250401 185300 4926730627 817 817 817 817 0
78 20250401 185200 4926730627 817 817 817 817 0
79 20250401 185100 4926730627 817 817 817 817 0
80 20250401 185000 4926730627 817 817 817 817 0
81 20250401 184900 4926730627 817 817 817 817 0
82 20250401 184800 4926730627 817 817 817 817 0
83 20250401 184700 4926730627 817 817 817 817 0
84 20250401 184600 4926730627 817 817 817 817 0
85 20250401 184500 4926730627 817 817 817 817 0
86 20250401 184400 4926730627 817 817 817 817 0
87 20250401 184300 4926730627 817 817 817 817 0
88 20250401 184200 4926730627 817 817 817 817 0
89 20250401 184100 4926730627 817 817 817 817 0
90 20250401 184000 4926730627 817 817 817 817 0
91 20250401 183900 4926730627 817 817 817 817 0
92 20250401 183800 4926730627 817 817 817 817 28092
93 20250401 183700 4926730627 817 817 817 817 0
94 20250401 183600 4926730627 817 817 817 817 0
95 20250401 183500 4926730627 817 817 817 817 0
96 20250401 183400 4926730627 817 817 817 817 0
97 20250401 183300 4926730627 817 817 817 817 0
98 20250401 183200 4926730627 817 817 817 817 0
99 20250401 183100 4926730627 817 817 817 817 0
100 20250401 183000 4926730627 817 817 817 817 0
101 20250401 182900 4926730627 817 817 817 817 0
102 20250401 182800 4926730627 817 817 817 817 0
103 20250401 182700 4926730627 817 817 817 817 0
104 20250401 182600 4926730627 817 817 817 817 0
105 20250401 182500 4926730627 817 817 817 817 0
106 20250401 182400 4926730627 817 817 817 817 0
107 20250401 182300 4926730627 817 817 817 817 0
108 20250401 182200 4926730627 817 817 817 817 0
109 20250401 182100 4926730627 817 817 817 817 0
110 20250401 182000 4926730627 817 817 817 817 0
111 20250401 181900 4926730627 817 817 817 817 0
112 20250401 181800 4926730627 817 817 817 817 0
113 20250401 181700 4926730627 817 817 817 817 0
114 20250401 181600 4926730627 817 817 817 817 0
115 20250401 181500 4926730627 817 817 817 817 0
116 20250401 181400 4926730627 817 817 817 817 0
117 20250401 181300 4926730627 817 817 817 817 0
118 20250401 181200 4926730627 817 817 817 817 0
119 20250401 181100 4926730627 817 817 817 817 0
120 20250401 181000 4926730627 817 817 817 817 0
121 20250401 180900 4926730627 817 817 817 817 0
122 20250401 180800 4926730627 817 817 817 817 28092
123 20250401 180700 4926730627 817 817 817 817 0
124 20250401 180600 4926730627 817 817 817 817 0
125 20250401 180500 4926730627 817 817 817 817 0
126 20250401 180400 4926730627 817 817 817 817 0
127 20250401 180300 4926730627 817 817 817 817 0
128 20250401 180200 4926730627 817 817 817 817 0
129 20250401 180100 4926730627 817 817 817 817 0
130 20250401 180000 4926730627 817 817 817 817 0
131 20250401 175900 4926730627 817 817 817 817 0
132 20250401 175800 4926730627 817 817 817 817 0
133 20250401 175700 4926730627 817 817 817 817 0
134 20250401 175600 4926730627 817 817 817 817 0
135 20250401 175500 4926730627 817 817 817 817 0
136 20250401 175400 4926730627 817 817 817 817 0
137 20250401 175300 4926730627 817 817 817 817 0
138 20250401 175200 4926730627 817 817 817 817 0
139 20250401 175100 4926730627 817 817 817 817 0
140 20250401 175000 4926730627 817 817 817 817 0
141 20250401 174900 4926730627 817 817 817 817 0
142 20250401 174800 4926730627 817 817 817 817 0
143 20250401 174700 4926730627 817 817 817 817 0
144 20250401 174600 4926730627 817 817 817 817 0
145 20250401 174500 4926730627 817 817 817 817 0
146 20250401 174400 4926730627 817 817 817 817 0
147 20250401 174300 4926730627 817 817 817 817 0
148 20250401 174200 4926730627 817 817 817 817 0
149 20250401 174100 4926730627 817 817 817 817 0
150 20250401 174000 4926730627 817 817 817 817 0
151 20250401 173900 4926730627 817 817 817 817 0
152 20250401 173800 4926730627 817 817 817 817 28092
153 20250401 173700 4926730627 817 817 817 817 0
154 20250401 173600 4926730627 817 817 817 817 0
155 20250401 173500 4926730627 817 817 817 817 0
156 20250401 173400 4926730627 817 817 817 817 0
157 20250401 173300 4926730627 817 817 817 817 0
158 20250401 173200 4926730627 817 817 817 817 0
159 20250401 173100 4926730627 817 817 817 817 0
160 20250401 173000 4926730627 817 817 817 817 0
161 20250401 172900 4926730627 817 817 817 817 0
162 20250401 172800 4926730627 817 817 817 817 0
163 20250401 172700 4926730627 817 817 817 817 0
164 20250401 172600 4926730627 817 817 817 817 0
165 20250401 172500 4926730627 817 817 817 817 0
166 20250401 172400 4926730627 817 817 817 817 0
167 20250401 172300 4926730627 817 817 817 817 0
168 20250401 172200 4926730627 817 817 817 817 0
169 20250401 172100 4926730627 817 817 817 817 0
170 20250401 172000 4926730627 817 817 817 817 0
171 20250401 171900 4926730627 817 817 817 817 0
172 20250401 171800 4926730627 817 817 817 817 0
173 20250401 171700 4926730627 817 817 817 817 0
174 20250401 171600 4926730627 817 817 817 817 0
175 20250401 171500 4926730627 817 817 817 817 0
176 20250401 171400 4926730627 817 817 817 817 0
177 20250401 171300 4926730627 817 817 817 817 0
178 20250401 171200 4926730627 817 817 817 817 0
179 20250401 171100 4926730627 817 817 817 817 0
180 20250401 171000 4926730627 817 817 817 817 0
181 20250401 170900 4926730627 817 817 817 817 0
182 20250401 170800 4926730627 817 817 817 817 28092
183 20250401 170700 4926730627 817 817 817 817 0
184 20250401 170600 4926730627 817 817 817 817 0
185 20250401 170500 4926730627 817 817 817 817 0
186 20250401 170400 4926730627 817 817 817 817 0
187 20250401 170300 4926730627 817 817 817 817 0
188 20250401 170200 4926730627 817 817 817 817 0
189 20250401 170100 4926730627 817 817 817 817 0
190 20250401 170000 4926730627 817 817 817 817 0
191 20250401 165900 4926730627 817 817 817 817 0
192 20250401 165800 4926730627 817 817 817 817 0
193 20250401 165700 4926730627 817 817 817 817 0
194 20250401 165600 4926730627 817 817 817 817 0
195 20250401 165500 4926730627 817 817 817 817 0
196 20250401 165400 4926730627 817 817 817 817 0
197 20250401 165300 4926730627 817 817 817 817 0
198 20250401 165200 4926730627 817 817 817 817 0
199 20250401 165100 4926730627 817 817 817 817 0
200 20250401 165000 4926730627 817 817 817 817 0
201 20250401 164900 4926730627 817 817 817 817 0
202 20250401 164800 4926730627 817 817 817 817 0
203 20250401 164700 4926730627 817 817 817 817 0
204 20250401 164600 4926730627 817 817 817 817 0
205 20250401 164500 4926730627 817 817 817 817 0
206 20250401 164400 4926730627 817 817 817 817 0
207 20250401 164300 4926730627 817 817 817 817 0
208 20250401 164200 4926730627 817 817 817 817 0
209 20250401 164100 4926730627 817 817 817 817 0
210 20250401 164000 4926730627 817 817 817 817 0
211 20250401 163900 4926730627 817 817 817 817 0
212 20250401 163800 4926730627 817 817 817 817 28092
213 20250401 163700 4926730627 817 817 817 817 0
214 20250401 163600 4926730627 817 817 817 817 0
215 20250401 163500 4926730627 817 817 817 817 0
216 20250401 163400 4926730627 817 817 817 817 0
217 20250401 163300 4926730627 817 817 817 817 0
218 20250401 163200 4926730627 817 817 817 817 0
219 20250401 163100 4926730627 817 817 817 817 0
220 20250401 163000 4926730627 817 817 817 817 0
221 20250401 162900 4926730627 817 817 817 817 0
222 20250401 162800 4926730627 817 817 817 817 0
223 20250401 162700 4926730627 817 817 817 817 0
224 20250401 162600 4926730627 817 817 817 817 0
225 20250401 162500 4926730627 817 817 817 817 0
226 20250401 162400 4926730627 817 817 817 817 0
227 20250401 162300 4926730627 817 817 817 817 0
228 20250401 162200 4926730627 817 817 817 817 0
229 20250401 162100 4926730627 817 817 817 817 0
230 20250401 162000 4926730627 817 817 817 817 0
231 20250401 161900 4926730627 817 817 817 817 0
232 20250401 161800 4926730627 817 817 817 817 0
233 20250401 161700 4926730627 817 817 817 817 0
234 20250401 161600 4926730627 817 817 817 817 0
235 20250401 161500 4926730627 817 817 817 817 0
236 20250401 161400 4926730627 817 817 817 817 0
237 20250401 161300 4926730627 817 817 817 817 0
238 20250401 161200 4926730627 817 817 817 817 0
239 20250401 161100 4926730627 817 817 817 817 0
240 20250401 161000 4926730627 817 817 817 817 0
241 20250401 160900 4926730627 817 817 817 817 0
242 20250401 160800 4926730627 817 817 817 817 28092
243 20250401 160700 4926730627 817 817 817 817 0
244 20250401 160600 4926730627 817 817 817 817 0
245 20250401 160500 4926730627 817 817 817 817 0
246 20250401 160400 4926730627 817 817 817 817 0
247 20250401 160300 4926730627 817 817 817 817 0
248 20250401 160200 4926730627 817 817 817 817 0
249 20250401 160100 4926730627 817 817 817 817 0
250 20250401 160000 4926730627 817 817 817 817 0
251 20250401 155900 4926730627 817 817 817 817 0
252 20250401 155800 4926730627 817 817 817 817 0
253 20250401 155700 4926730627 817 817 817 817 0
254 20250401 155600 4926730627 817 817 817 817 0
255 20250401 155500 4926730627 817 817 817 817 0
256 20250401 155400 4926730627 817 817 817 817 0
257 20250401 155300 4926730627 817 817 817 817 0
258 20250401 155200 4926730627 817 817 817 817 0
259 20250401 155100 4926730627 817 817 817 817 0
260 20250401 155000 4926730627 817 817 817 817 0
261 20250401 154900 4926730627 817 817 817 817 0
262 20250401 154800 4926730627 817 817 817 817 0
263 20250401 154700 4926730627 817 817 817 817 0
264 20250401 154600 4926730627 817 817 817 817 0
265 20250401 154500 4926730627 817 817 817 817 0
266 20250401 154400 4926730627 817 817 817 817 0
267 20250401 154300 4926730627 817 817 817 817 0
268 20250401 154200 4926730627 817 817 817 817 0
269 20250401 154100 4926730627 817 817 817 817 0
270 20250401 154000 4926730627 817 817 817 817 0
271 20250401 153900 4926730627 817 817 817 817 0
272 20250401 153800 4926730627 817 817 817 817 28092
273 20250401 153700 4926730627 817 817 817 817 0
274 20250401 153600 4926730627 817 817 817 817 0
275 20250401 153500 4926730627 817 817 817 817 0
276 20250401 153400 4926730627 817 817 817 817 0
277 20250401 153300 4926730627 817 817 817 817 0
278 20250401 153200 4926730627 817 817 817 817 0
279 20250401 153100 4926730627 817 817 817 817 0
280 20250401 153000 4926730627 817 817 817 817 28092
281 20250401 152900 4903779463 822 822 822 822 0
282 20250401 152800 4903779463 822 822 822 822 0
283 20250401 152700 4903779463 822 822 822 822 0
284 20250401 152600 4903779463 822 822 822 822 0
285 20250401 152500 4903779463 822 822 822 822 0
286 20250401 152400 4903779463 822 822 822 822 0
287 20250401 152300 4903779463 822 822 822 822 0
288 20250401 152200 4903779463 822 822 822 822 0
289 20250401 152100 4903779463 822 822 822 822 0
290 20250401 152000 4903779463 822 822 822 822 0
291 20250401 151900 4903779463 822 820 823 819 31980
292 20250401 151800 4877523084 821 822 823 819 8324
293 20250401 151700 4870693434 822 820 822 818 10776
294 20250401 151600 4861860823 820 820 821 819 29672
295 20250401 151500 4837534170 820 811 838 811 73871
296 20250401 151400 4776664726 811 813 813 808 28100
297 20250401 151300 4753905635 811 813 814 811 1725
298 20250401 151200 4752503413 813 812 813 811 996
299 20250401 151100 4751694333 813 811 813 811 408
300 20250401 151000 4751362635 811 812 813 811 3114
301 20250401 150900 4748833731 813 813 814 813 786
302 20250401 150800 4748194694 814 813 814 813 245
303 20250401 150700 4747995492 813 814 814 809 11138
304 20250401 150600 4738973927 814 814 814 814 1
305 20250401 150500 4738973113 814 814 814 810 3989
306 20250401 150400 4735736813 812 812 815 810 321
307 20250401 150300 4735476118 812 811 812 809 2153
308 20250401 150200 4733733093 812 810 812 808 23982
309 20250401 150100 4714311931 812 812 812 812 10
310 20250401 150000 4714303811 813 813 813 812 52
311 20250401 145900 4714261546 813 811 813 809 13033
312 20250401 145800 4703690622 811 811 813 811 1341
313 20250401 145700 4702601958 808 812 812 808 17742
314 20250401 145600 4688246712 809 812 813 809 19791
315 20250401 145500 4672215829 812 816 816 811 12285
316 20250401 145400 4662235411 816 817 817 816 806
317 20250401 145300 4661577507 817 816 817 813 3378
318 20250401 145200 4658825724 816 817 818 814 8947
319 20250401 145100 4651527507 817 818 819 815 18615
320 20250401 145000 4636340114 818 821 822 818 3008
321 20250401 144900 4633877313 819 823 823 819 5229
322 20250401 144800 4629581066 823 825 825 820 3730
323 20250401 144700 4626513752 824 824 824 823 7539
324 20250401 144600 4620304026 824 826 826 821 2117
325 20250401 144500 4618561674 826 822 826 822 1722
326 20250401 144400 4617143882 821 819 822 819 420
327 20250401 144300 4616799564 819 823 824 819 11034
328 20250401 144200 4607744408 824 819 824 819 4068
329 20250401 144100 4604407171 820 819 821 819 1556
330 20250401 144000 4603132559 819 819 820 818 640
331 20250401 143900 4602607941 820 821 822 817 1296
332 20250401 143800 4601545962 819 821 821 817 4583
333 20250401 143700 4597794811 821 822 822 821 352
334 20250401 143600 4597505475 825 824 825 824 241
335 20250401 143500 4597306661 826 826 826 826 207
336 20250401 143400 4597135679 825 824 825 818 7193
337 20250401 143300 4591227962 822 823 824 822 405
338 20250401 143200 4590894489 824 821 824 820 1687
339 20250401 143100 4589508888 823 817 823 815 10729
340 20250401 143000 4580737464 818 821 821 816 29825
341 20250401 142900 4556359149 821 821 822 819 4948
342 20250401 142800 4552301177 820 821 821 818 7848
343 20250401 142700 4545873601 820 825 825 819 21509
344 20250401 142600 4528198096 825 828 828 825 3592
345 20250401 142500 4525227487 828 826 828 826 3177
346 20250401 142400 4522600355 826 827 829 825 8995
347 20250401 142300 4515170936 827 826 827 826 7896
348 20250401 142200 4508646580 826 830 830 826 5752
349 20250401 142100 4503883654 830 829 831 829 821
350 20250401 142000 4503202443 828 830 830 826 8063
351 20250401 141900 4496534835 830 832 836 830 9040
352 20250401 141800 4489024236 832 828 835 828 1135
353 20250401 141700 4488080491 826 831 831 826 10266
354 20250401 141600 4479584268 830 836 837 830 6769
355 20250401 141500 4473962951 834 835 837 834 1520
356 20250401 141400 4472692918 836 838 840 834 4841
357 20250401 141300 4468640491 838 839 842 837 7894
358 20250401 141200 4462005254 836 834 839 834 7279
359 20250401 141100 4455926667 834 835 835 830 10880
360 20250401 141000 4446864031 836 832 836 832 7332
361 20250401 140900 4440757518 832 833 834 828 14879
362 20250401 140800 4428375062 830 836 845 830 24722
363 20250401 140700 4407650825 836 835 837 831 7080
364 20250401 140600 4401759637 835 832 836 832 14883
365 20250401 140500 4389353141 832 828 832 827 17249
366 20250401 140400 4375062830 828 832 835 826 15134
367 20250401 140300 4362507284 832 830 832 824 16852
368 20250401 140200 4348546705 830 828 830 825 19728
369 20250401 140100 4332245722 828 825 830 820 20063
370 20250401 140000 4315738964 825 826 826 820 20236
371 20250401 135900 4299091115 826 832 833 824 67738
372 20250401 135800 4243050935 832 835 841 829 64379
373 20250401 135700 4189552444 836 843 843 836 21315
374 20250401 135600 4171655563 841 839 849 836 22183
375 20250401 135500 4153007601 839 833 839 826 60654
376 20250401 135400 4102438413 833 844 846 831 62307
377 20250401 135300 4050134003 844 854 855 840 97778
378 20250401 135200 3967440187 852 855 855 849 18056
379 20250401 135100 3952069356 854 852 859 850 21214
380 20250401 135000 3933981822 850 862 870 850 59781
381 20250401 134900 3882571135 860 853 863 847 65719
382 20250401 134800 3826556423 852 880 880 849 131995
383 20250401 134700 3712900957 878 874 882 873 122960
384 20250401 134600 3604822005 873 867 884 864 140261
385 20250401 134500 3481883084 863 859 870 847 113481
386 20250401 134400 3384930340 857 887 889 838 239912
387 20250401 134300 3177360391 887 879 889 875 149411
388 20250401 134200 3045503099 872 872 872 872 0
389 20250401 134100 3045503099 872 883 883 872 177912
390 20250401 134000 2889894928 885 909 929 876 404455
391 20250401 133900 2525652092 909 937 949 909 254115
392 20250401 133800 2290372237 936 952 958 936 177132
393 20250401 133700 2122682039 952 968 982 951 385970
394 20250401 133600 1749853785 996 996 996 996 0
395 20250401 133500 1749853785 996 969 996 968 290729
396 20250401 133400 1462419744 975 946 980 923 494657
397 20250401 133300 990293096 942 985 985 940 346198
398 20250401 133200 656298618 985 906 985 906 588792
399 20250401 133100 105476912 878 878 878 878 0
400 20250401 133000 105476912 878 807 878 807 54794
401 20250401 132900 59043862 807 806 807 806 251
402 20250401 132800 58841491 805 805 805 805 0
403 20250401 132700 58841491 805 805 805 805 0
404 20250401 132600 58841491 805 805 805 805 100
405 20250401 132500 58760991 807 807 807 807 0
406 20250401 132400 58760991 807 807 807 807 0
407 20250401 132300 58760991 807 807 807 807 0
408 20250401 132200 58760991 807 807 807 807 0
409 20250401 132100 58760991 807 807 807 807 0
410 20250401 132000 58760991 807 807 807 807 0
411 20250401 131900 58760991 807 807 807 807 0
412 20250401 131800 58760991 807 807 807 807 0
413 20250401 131700 58760991 807 807 807 807 0
414 20250401 131600 58760991 807 807 807 807 8
415 20250401 131500 58754535 807 807 807 805 1071
416 20250401 131400 57892236 807 807 807 807 0
417 20250401 131300 57892236 807 807 807 807 5
418 20250401 131200 57888201 807 807 807 807 2
419 20250401 131100 57886587 807 807 807 807 0
420 20250401 131000 57886587 807 807 807 807 0
421 20250401 130900 57886587 807 807 807 807 0
422 20250401 130800 57886587 807 807 807 807 0
423 20250401 130700 57886587 807 807 807 807 363
424 20250401 130600 57593646 805 805 805 805 0
425 20250401 130500 57593646 805 805 805 805 0
426 20250401 130400 57593646 805 805 805 805 0
427 20250401 130300 57593646 805 805 805 805 102
428 20250401 130200 57511536 805 805 805 805 0
429 20250401 130100 57511536 805 805 805 805 0
430 20250401 130000 57511536 805 806 806 805 66
431 20250401 125900 57458403 807 807 807 807 0
432 20250401 125800 57458403 807 807 807 807 0
433 20250401 125700 57458403 807 807 807 807 0
434 20250401 125600 57458403 807 807 807 807 0
435 20250401 125500 57458403 807 807 807 807 200
436 20250401 125400 57297003 806 806 806 806 0
437 20250401 125300 57297003 806 806 806 806 0
438 20250401 125200 57297003 806 806 806 806 0
439 20250401 125100 57297003 806 806 806 806 0
440 20250401 125000 57297003 806 806 806 806 398
441 20250401 124900 56976215 806 805 806 805 199
442 20250401 124800 56815914 804 804 804 804 0
443 20250401 124700 56815914 804 804 804 804 0
444 20250401 124600 56815914 804 805 805 804 24
445 20250401 124500 56796616 805 805 805 805 0
446 20250401 124400 56796616 805 805 805 805 0
447 20250401 124300 56796616 805 805 805 805 0
448 20250401 124200 56796616 805 805 805 805 0
449 20250401 124100 56796616 805 805 805 805 0
450 20250401 124000 56796616 805 805 805 805 0
451 20250401 123900 56796616 805 805 805 805 1
452 20250401 123800 56795811 805 805 805 805 2
453 20250401 123700 56794201 805 805 805 805 0
454 20250401 123600 56794201 805 805 805 805 0
455 20250401 123500 56794201 805 805 805 805 0
456 20250401 123400 56794201 805 805 805 805 0
457 20250401 123300 56794201 805 805 805 805 0
458 20250401 123200 56794201 805 804 805 804 1610
459 20250401 123100 55499668 803 803 803 803 93
460 20250401 123000 55424989 803 803 803 803 0
461 20250401 122900 55424989 803 803 803 803 0
462 20250401 122800 55424989 803 803 803 803 93
463 20250401 122700 55350310 803 803 803 803 0
464 20250401 122600 55350310 803 803 803 803 0
465 20250401 122500 55350310 803 803 803 803 0
466 20250401 122400 55350310 803 803 803 803 93
467 20250401 122300 55275631 804 804 804 804 100
468 20250401 122200 55195231 804 804 804 804 0
469 20250401 122100 55195231 804 804 804 804 100
470 20250401 122000 55114831 804 804 804 804 0
471 20250401 121900 55114831 804 804 804 804 0
472 20250401 121800 55114831 804 804 804 804 0
473 20250401 121700 55114831 804 804 804 804 93
474 20250401 121600 55040059 804 804 804 804 0
475 20250401 121500 55040059 804 804 804 804 0
476 20250401 121400 55040059 804 804 804 804 0
477 20250401 121300 55040059 804 804 804 804 0
478 20250401 121200 55040059 804 805 805 804 101
479 20250401 121100 54958854 804 804 804 804 0
480 20250401 121000 54958854 804 804 804 804 0
481 20250401 120900 54958854 804 804 804 804 1
482 20250401 120800 54958050 804 804 804 804 0
483 20250401 120700 54958050 804 804 804 804 90
484 20250401 120600 54885690 806 806 806 806 0
485 20250401 120500 54885690 806 806 806 806 0
486 20250401 120400 54885690 806 806 806 806 0
487 20250401 120300 54885690 806 806 806 806 0
488 20250401 120200 54885690 806 805 806 805 697
489 20250401 120100 54324532 805 805 805 805 0
490 20250401 120000 54324532 805 805 805 805 0
491 20250401 115900 54324532 805 805 805 805 0
492 20250401 115800 54324532 805 805 805 805 5
493 20250401 115700 54320507 805 805 805 805 0
494 20250401 115600 54320507 805 805 805 805 0
495 20250401 115500 54320507 805 805 805 805 0
496 20250401 115400 54320507 805 805 805 805 0
497 20250401 115300 54320507 805 805 805 805 50
498 20250401 115200 54280257 805 805 805 805 0
499 20250401 115100 54280257 805 805 805 805 0
500 20250401 115000 54280257 805 805 805 805 0
501 20250401 114900 54280257 805 805 805 805 0
502 20250401 114800 54280257 805 805 805 805 688
503 20250401 114700 53726417 804 805 805 804 98
504 20250401 114600 53647620 805 805 805 805 593
505 20250401 114500 53170255 804 804 804 804 0
506 20250401 114400 53170255 804 804 804 804 57
507 20250401 114300 53124427 804 803 804 803 86
508 20250401 114200 53055333 803 803 803 803 0
509 20250401 114100 53055333 803 804 804 803 725
510 20250401 114000 52472473 804 804 804 804 0
511 20250401 113900 52472473 804 804 804 804 0
512 20250401 113800 52472473 804 804 804 804 0
513 20250401 113700 52472473 804 804 804 804 0
514 20250401 113600 52472473 804 804 804 804 0
515 20250401 113500 52472473 804 804 804 804 1
516 20250401 113400 52471669 804 804 804 804 500
517 20250401 113300 52069669 805 805 805 805 0
518 20250401 113200 52069669 805 805 805 805 0
519 20250401 113100 52069669 805 805 805 805 0
520 20250401 113000 52069669 805 805 805 805 0
521 20250401 112900 52069669 805 805 805 805 0
522 20250401 112800 52069669 805 805 805 805 0
523 20250401 112700 52069669 805 804 805 804 763
524 20250401 112600 51455640 803 803 803 803 0
525 20250401 112500 51455640 803 803 803 803 89
526 20250401 112400 51384173 803 803 803 803 4
527 20250401 112300 51380961 805 805 805 805 0
528 20250401 112200 51380961 805 805 805 805 0
529 20250401 112100 51380961 805 805 805 805 0
530 20250401 112000 51380961 805 805 805 805 0
531 20250401 111900 51380961 805 805 805 805 10
532 20250401 111800 51372911 805 805 805 805 7
533 20250401 111700 51367276 805 805 805 805 0
534 20250401 111600 51367276 805 804 805 804 377
535 20250401 111500 51064134 804 804 804 804 0
536 20250401 111400 51064134 804 804 804 804 0
537 20250401 111300 51064134 804 804 804 804 0
538 20250401 111200 51064134 804 804 804 804 0
539 20250401 111100 51064134 804 804 804 804 0
540 20250401 111000 51064134 804 804 804 804 0
541 20250401 110900 51064134 804 804 804 804 1
542 20250401 110800 51063330 803 803 803 803 0
543 20250401 110700 51063330 803 803 803 803 0
544 20250401 110600 51063330 803 803 803 803 0
545 20250401 110500 51063330 803 805 808 803 262
546 20250401 110400 50852934 803 801 803 801 2400
547 20250401 110300 48930081 798 798 798 798 0
548 20250401 110200 48930081 798 801 801 798 104
549 20250401 110100 48847077 801 801 801 801 0
550 20250401 110000 48847077 801 801 801 801 0
551 20250401 105900 48847077 801 799 801 799 3219
552 20250401 105800 46272035 799 797 799 797 286
553 20250401 105700 46043809 797 797 798 797 8
554 20250401 105600 46037432 797 797 798 797 6
555 20250401 105500 46032649 798 797 798 797 609
556 20250401 105400 45546670 799 796 799 796 13302
557 20250401 105300 34949965 796 796 796 796 94
558 20250401 105200 34875141 794 794 794 794 0
559 20250401 105100 34875141 794 794 794 794 0
560 20250401 105000 34875141 794 794 794 794 3
561 20250401 104900 34872759 794 794 794 794 0
562 20250401 104800 34872759 794 794 794 794 0
563 20250401 104700 34872759 794 794 794 794 384
564 20250401 104600 34567863 793 793 793 793 0
565 20250401 104500 34567863 793 793 795 793 3768
566 20250401 104400 31573717 793 793 793 793 89
567 20250401 104300 31503140 793 793 793 793 0
568 20250401 104200 31503140 793 793 793 793 0
569 20250401 104100 31503140 793 794 794 793 15
570 20250401 104000 31491234 793 793 793 793 0
571 20250401 103900 31491234 793 793 793 793 0
572 20250401 103800 31491234 793 793 793 793 2
573 20250401 103700 31489648 793 793 793 793 0
574 20250401 103600 31489648 793 793 793 793 321
575 20250401 103500 31235095 793 792 793 792 202
576 20250401 103400 31075095 792 792 792 792 303
577 20250401 103300 30835119 794 794 794 794 0
578 20250401 103200 30835119 794 794 794 794 0
579 20250401 103100 30835119 794 794 794 794 0
580 20250401 103000 30835119 794 794 794 794 0
581 20250401 102900 30835119 794 795 795 794 199
582 20250401 102800 30677111 794 794 794 794 94
583 20250401 102700 30602475 794 794 794 794 268
584 20250401 102600 30389683 795 794 795 793 989
585 20250401 102500 29604175 794 793 794 793 61
586 20250401 102400 29555750 793 793 793 793 1
587 20250401 102300 29554957 792 792 792 792 0
588 20250401 102200 29554957 792 792 792 792 3
589 20250401 102100 29552581 795 795 795 795 0
590 20250401 102000 29552581 795 793 795 792 282
591 20250401 101900 29329053 794 795 795 794 196
592 20250401 101800 29173249 800 800 800 800 0
593 20250401 101700 29173249 800 800 800 800 0
594 20250401 101600 29173249 800 800 800 800 0
595 20250401 101500 29173249 800 800 800 800 0
596 20250401 101400 29173249 800 800 800 800 0
597 20250401 101300 29173249 800 800 800 800 0
598 20250401 101200 29173249 800 800 800 800 140
599 20250401 101100 29061249 801 801 801 801 0
600 20250401 101000 29061249 801 797 801 797 265
601 20250401 100900 28849972 794 792 795 792 6779
602 20250401 100800 23473987 792 792 792 792 1
603 20250401 100700 23473195 791 792 792 791 95
604 20250401 100600 23398049 791 791 791 791 0
605 20250401 100500 23398049 791 791 791 791 2550
606 20250401 100400 21380999 791 791 791 791 22
607 20250401 100300 21363597 791 791 791 791 0
608 20250401 100200 21363597 791 791 791 791 2393
609 20250401 100100 19470734 791 791 791 791 2
610 20250401 100000 19469152 792 792 792 792 10
611 20250401 095900 19461232 792 791 792 791 1302
612 20250401 095800 18431048 791 791 791 791 0
613 20250401 095700 18431048 791 791 791 791 2
614 20250401 095600 18429466 792 792 792 792 0
615 20250401 095500 18429466 792 791 792 791 4030
616 20250401 095400 15240736 793 793 793 793 0
617 20250401 095300 15240736 793 793 793 793 0
618 20250401 095200 15240736 793 793 793 793 0
619 20250401 095100 15240736 793 793 793 793 0
620 20250401 095000 15240736 793 794 794 791 50
621 20250401 094900 15201164 794 794 794 794 26
622 20250401 094800 15180520 794 794 794 794 151
623 20250401 094700 15060626 793 792 793 792 282
624 20250401 094600 14837094 791 791 791 791 60
625 20250401 094500 14789634 792 792 792 792 0
626 20250401 094400 14789634 792 792 792 792 1165
627 20250401 094300 13866954 792 792 792 792 2
628 20250401 094200 13865370 792 792 792 792 1
629 20250401 094100 13864578 793 793 793 793 22
630 20250401 094000 13847132 793 793 793 792 765
631 20250401 093900 13241117 794 794 794 794 100
632 20250401 093800 13161717 794 794 794 794 0
633 20250401 093700 13161717 794 794 794 794 3
634 20250401 093600 13159335 794 795 795 794 1156
635 20250401 093500 12241460 796 796 796 796 0
636 20250401 093400 12241460 796 796 796 796 0
637 20250401 093300 12241460 796 796 796 796 1
638 20250401 093200 12240664 796 794 796 794 112
639 20250401 093100 12151692 797 797 797 795 1632
640 20250401 093000 10852734 798 798 798 798 0
641 20250401 092900 10852734 798 798 798 798 0
642 20250401 092800 10852734 798 798 798 798 100
643 20250401 092700 10772934 797 797 797 797 41
644 20250401 092600 10740257 800 800 800 800 0
645 20250401 092500 10740257 800 800 800 800 0
646 20250401 092400 10740257 800 800 800 800 0
647 20250401 092300 10740257 800 798 800 797 5576
648 20250401 092200 6292160 799 800 800 799 130
649 20250401 092100 6188170 799 799 799 799 0
650 20250401 092000 6188170 799 801 801 799 560
651 20250401 091900 5740440 802 802 802 802 0
652 20250401 091800 5740440 802 801 802 801 1262
653 20250401 091700 4729317 804 804 804 804 0
654 20250401 091600 4729317 804 805 805 803 1007
655 20250401 091500 3919677 805 803 805 803 12
656 20250401 091400 3910037 801 805 805 801 2783
657 20250401 091300 1679446 812 812 812 812 0
658 20250401 091200 1679446 812 812 812 812 0
659 20250401 091100 1679446 812 812 812 812 7
660 20250401 091000 1673762 812 812 812 812 4
661 20250401 090900 1670514 813 813 813 813 0
662 20250401 090800 1670514 813 813 813 813 0
663 20250401 090700 1670514 813 813 813 813 0
664 20250401 090600 1670514 813 813 813 813 200
665 20250401 090500 1507914 818 818 818 818 5
666 20250401 090400 1503824 818 800 818 800 400
667 20250401 090300 1183644 800 800 800 800 190
668 20250401 090200 1031644 826 826 826 826 0
669 20250401 090100 1031644 826 826 826 826 5
670 20250401 090000 1027514 799 799 799 799 1286

1
085310/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250328,0,78880322,0,64997385328,0.00
20250327,0,78880322,0,65628427904,0.00
20250326,0,78880322,0,65549547582,0.00
20250325,0,78880322,0,65865068870,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250328 0 78880322 0 64997385328 0.00
3 20250327 0 78880322 0 65628427904 0.00
4 20250326 0 78880322 0 65549547582 0.00
5 20250325 0 78880322 0 65865068870 0.00