Update 2025-04-01 4020 candle_min
This commit is contained in:
670
085660/min/candle-20250401.csv
Normal file
670
085660/min/candle-20250401.csv
Normal file
@@ -0,0 +1,670 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,200800,1492651525,11100,11100,11100,11100,3787
|
||||
20250401,200700,1492651525,11100,11100,11100,11100,0
|
||||
20250401,200600,1492651525,11100,11100,11100,11100,0
|
||||
20250401,200500,1492651525,11100,11100,11100,11100,0
|
||||
20250401,200400,1492651525,11100,11100,11100,11100,0
|
||||
20250401,200300,1492651525,11100,11100,11100,11100,0
|
||||
20250401,200200,1492651525,11100,11100,11100,11100,0
|
||||
20250401,200100,1492651525,11100,11100,11100,11100,0
|
||||
20250401,200000,1492651525,11100,11100,11100,11100,0
|
||||
20250401,195900,1492651525,11100,11100,11100,11100,0
|
||||
20250401,195800,1492651525,11100,11100,11100,11100,0
|
||||
20250401,195700,1492651525,11100,11100,11100,11100,0
|
||||
20250401,195600,1492651525,11100,11100,11100,11100,0
|
||||
20250401,195500,1492651525,11100,11100,11100,11100,0
|
||||
20250401,195400,1492651525,11100,11100,11100,11100,0
|
||||
20250401,195300,1492651525,11100,11100,11100,11100,0
|
||||
20250401,195200,1492651525,11100,11100,11100,11100,0
|
||||
20250401,195100,1492651525,11100,11100,11100,11100,0
|
||||
20250401,195000,1492651525,11100,11100,11100,11100,0
|
||||
20250401,194900,1492651525,11100,11100,11100,11100,0
|
||||
20250401,194800,1492651525,11100,11100,11100,11100,0
|
||||
20250401,194700,1492651525,11100,11100,11100,11100,0
|
||||
20250401,194600,1492651525,11100,11100,11100,11100,0
|
||||
20250401,194500,1492651525,11100,11100,11100,11100,0
|
||||
20250401,194400,1492651525,11100,11100,11100,11100,0
|
||||
20250401,194300,1492651525,11100,11100,11100,11100,0
|
||||
20250401,194200,1492651525,11100,11100,11100,11100,0
|
||||
20250401,194100,1492651525,11100,11100,11100,11100,0
|
||||
20250401,194000,1492651525,11100,11100,11100,11100,0
|
||||
20250401,193900,1492651525,11100,11100,11100,11100,0
|
||||
20250401,193800,1492651525,11100,11100,11100,11100,3787
|
||||
20250401,193700,1492651525,11100,11100,11100,11100,0
|
||||
20250401,193600,1492651525,11100,11100,11100,11100,0
|
||||
20250401,193500,1492651525,11100,11100,11100,11100,0
|
||||
20250401,193400,1492651525,11100,11100,11100,11100,0
|
||||
20250401,193300,1492651525,11100,11100,11100,11100,0
|
||||
20250401,193200,1492651525,11100,11100,11100,11100,0
|
||||
20250401,193100,1492651525,11100,11100,11100,11100,0
|
||||
20250401,193000,1492651525,11100,11100,11100,11100,0
|
||||
20250401,192900,1492651525,11100,11100,11100,11100,0
|
||||
20250401,192800,1492651525,11100,11100,11100,11100,0
|
||||
20250401,192700,1492651525,11100,11100,11100,11100,0
|
||||
20250401,192600,1492651525,11100,11100,11100,11100,0
|
||||
20250401,192500,1492651525,11100,11100,11100,11100,0
|
||||
20250401,192400,1492651525,11100,11100,11100,11100,0
|
||||
20250401,192300,1492651525,11100,11100,11100,11100,0
|
||||
20250401,192200,1492651525,11100,11100,11100,11100,0
|
||||
20250401,192100,1492651525,11100,11100,11100,11100,0
|
||||
20250401,192000,1492651525,11100,11100,11100,11100,0
|
||||
20250401,191900,1492651525,11100,11100,11100,11100,0
|
||||
20250401,191800,1492651525,11100,11100,11100,11100,0
|
||||
20250401,191700,1492651525,11100,11100,11100,11100,0
|
||||
20250401,191600,1492651525,11100,11100,11100,11100,0
|
||||
20250401,191500,1492651525,11100,11100,11100,11100,0
|
||||
20250401,191400,1492651525,11100,11100,11100,11100,0
|
||||
20250401,191300,1492651525,11100,11100,11100,11100,0
|
||||
20250401,191200,1492651525,11100,11100,11100,11100,0
|
||||
20250401,191100,1492651525,11100,11100,11100,11100,0
|
||||
20250401,191000,1492651525,11100,11100,11100,11100,0
|
||||
20250401,190900,1492651525,11100,11100,11100,11100,0
|
||||
20250401,190800,1492651525,11100,11100,11100,11100,3787
|
||||
20250401,190700,1492651525,11100,11100,11100,11100,0
|
||||
20250401,190600,1492651525,11100,11100,11100,11100,0
|
||||
20250401,190500,1492651525,11100,11100,11100,11100,0
|
||||
20250401,190400,1492651525,11100,11100,11100,11100,0
|
||||
20250401,190300,1492651525,11100,11100,11100,11100,0
|
||||
20250401,190200,1492651525,11100,11100,11100,11100,0
|
||||
20250401,190100,1492651525,11100,11100,11100,11100,0
|
||||
20250401,190000,1492651525,11100,11100,11100,11100,0
|
||||
20250401,185900,1492651525,11100,11100,11100,11100,0
|
||||
20250401,185800,1492651525,11100,11100,11100,11100,0
|
||||
20250401,185700,1492651525,11100,11100,11100,11100,0
|
||||
20250401,185600,1492651525,11100,11100,11100,11100,0
|
||||
20250401,185500,1492651525,11100,11100,11100,11100,0
|
||||
20250401,185400,1492651525,11100,11100,11100,11100,0
|
||||
20250401,185300,1492651525,11100,11100,11100,11100,0
|
||||
20250401,185200,1492651525,11100,11100,11100,11100,0
|
||||
20250401,185100,1492651525,11100,11100,11100,11100,0
|
||||
20250401,185000,1492651525,11100,11100,11100,11100,0
|
||||
20250401,184900,1492651525,11100,11100,11100,11100,0
|
||||
20250401,184800,1492651525,11100,11100,11100,11100,0
|
||||
20250401,184700,1492651525,11100,11100,11100,11100,0
|
||||
20250401,184600,1492651525,11100,11100,11100,11100,0
|
||||
20250401,184500,1492651525,11100,11100,11100,11100,0
|
||||
20250401,184400,1492651525,11100,11100,11100,11100,0
|
||||
20250401,184300,1492651525,11100,11100,11100,11100,0
|
||||
20250401,184200,1492651525,11100,11100,11100,11100,0
|
||||
20250401,184100,1492651525,11100,11100,11100,11100,0
|
||||
20250401,184000,1492651525,11100,11100,11100,11100,0
|
||||
20250401,183900,1492651525,11100,11100,11100,11100,0
|
||||
20250401,183800,1492651525,11100,11100,11100,11100,3787
|
||||
20250401,183700,1492651525,11100,11100,11100,11100,0
|
||||
20250401,183600,1492651525,11100,11100,11100,11100,0
|
||||
20250401,183500,1492651525,11100,11100,11100,11100,0
|
||||
20250401,183400,1492651525,11100,11100,11100,11100,0
|
||||
20250401,183300,1492651525,11100,11100,11100,11100,0
|
||||
20250401,183200,1492651525,11100,11100,11100,11100,0
|
||||
20250401,183100,1492651525,11100,11100,11100,11100,0
|
||||
20250401,183000,1492651525,11100,11100,11100,11100,0
|
||||
20250401,182900,1492651525,11100,11100,11100,11100,0
|
||||
20250401,182800,1492651525,11100,11100,11100,11100,0
|
||||
20250401,182700,1492651525,11100,11100,11100,11100,0
|
||||
20250401,182600,1492651525,11100,11100,11100,11100,0
|
||||
20250401,182500,1492651525,11100,11100,11100,11100,0
|
||||
20250401,182400,1492651525,11100,11100,11100,11100,0
|
||||
20250401,182300,1492651525,11100,11100,11100,11100,0
|
||||
20250401,182200,1492651525,11100,11100,11100,11100,0
|
||||
20250401,182100,1492651525,11100,11100,11100,11100,0
|
||||
20250401,182000,1492651525,11100,11100,11100,11100,0
|
||||
20250401,181900,1492651525,11100,11100,11100,11100,0
|
||||
20250401,181800,1492651525,11100,11100,11100,11100,0
|
||||
20250401,181700,1492651525,11100,11100,11100,11100,0
|
||||
20250401,181600,1492651525,11100,11100,11100,11100,0
|
||||
20250401,181500,1492651525,11100,11100,11100,11100,0
|
||||
20250401,181400,1492651525,11100,11100,11100,11100,0
|
||||
20250401,181300,1492651525,11100,11100,11100,11100,0
|
||||
20250401,181200,1492651525,11100,11100,11100,11100,0
|
||||
20250401,181100,1492651525,11100,11100,11100,11100,0
|
||||
20250401,181000,1492651525,11100,11100,11100,11100,0
|
||||
20250401,180900,1492651525,11100,11100,11100,11100,0
|
||||
20250401,180800,1492651525,11100,11100,11100,11100,3787
|
||||
20250401,180700,1492651525,11100,11100,11100,11100,0
|
||||
20250401,180600,1492651525,11100,11100,11100,11100,0
|
||||
20250401,180500,1492651525,11100,11100,11100,11100,0
|
||||
20250401,180400,1492651525,11100,11100,11100,11100,0
|
||||
20250401,180300,1492651525,11100,11100,11100,11100,0
|
||||
20250401,180200,1492651525,11100,11100,11100,11100,0
|
||||
20250401,180100,1492651525,11100,11100,11100,11100,0
|
||||
20250401,180000,1492651525,11100,11100,11100,11100,0
|
||||
20250401,175900,1492651525,11100,11100,11100,11100,0
|
||||
20250401,175800,1492651525,11100,11100,11100,11100,0
|
||||
20250401,175700,1492651525,11100,11100,11100,11100,0
|
||||
20250401,175600,1492651525,11100,11100,11100,11100,0
|
||||
20250401,175500,1492651525,11100,11100,11100,11100,0
|
||||
20250401,175400,1492651525,11100,11100,11100,11100,0
|
||||
20250401,175300,1492651525,11100,11100,11100,11100,0
|
||||
20250401,175200,1492651525,11100,11100,11100,11100,0
|
||||
20250401,175100,1492651525,11100,11100,11100,11100,0
|
||||
20250401,175000,1492651525,11100,11100,11100,11100,0
|
||||
20250401,174900,1492651525,11100,11100,11100,11100,0
|
||||
20250401,174800,1492651525,11100,11100,11100,11100,0
|
||||
20250401,174700,1492651525,11100,11100,11100,11100,0
|
||||
20250401,174600,1492651525,11100,11100,11100,11100,0
|
||||
20250401,174500,1492651525,11100,11100,11100,11100,0
|
||||
20250401,174400,1492651525,11100,11100,11100,11100,0
|
||||
20250401,174300,1492651525,11100,11100,11100,11100,0
|
||||
20250401,174200,1492651525,11100,11100,11100,11100,0
|
||||
20250401,174100,1492651525,11100,11100,11100,11100,0
|
||||
20250401,174000,1492651525,11100,11100,11100,11100,0
|
||||
20250401,173900,1492651525,11100,11100,11100,11100,0
|
||||
20250401,173800,1492651525,11100,11100,11100,11100,3787
|
||||
20250401,173700,1492651525,11100,11100,11100,11100,0
|
||||
20250401,173600,1492651525,11100,11100,11100,11100,0
|
||||
20250401,173500,1492651525,11100,11100,11100,11100,0
|
||||
20250401,173400,1492651525,11100,11100,11100,11100,0
|
||||
20250401,173300,1492651525,11100,11100,11100,11100,0
|
||||
20250401,173200,1492651525,11100,11100,11100,11100,0
|
||||
20250401,173100,1492651525,11100,11100,11100,11100,0
|
||||
20250401,173000,1492651525,11100,11100,11100,11100,0
|
||||
20250401,172900,1492651525,11100,11100,11100,11100,0
|
||||
20250401,172800,1492651525,11100,11100,11100,11100,0
|
||||
20250401,172700,1492651525,11100,11100,11100,11100,0
|
||||
20250401,172600,1492651525,11100,11100,11100,11100,0
|
||||
20250401,172500,1492651525,11100,11100,11100,11100,0
|
||||
20250401,172400,1492651525,11100,11100,11100,11100,0
|
||||
20250401,172300,1492651525,11100,11100,11100,11100,0
|
||||
20250401,172200,1492651525,11100,11100,11100,11100,0
|
||||
20250401,172100,1492651525,11100,11100,11100,11100,0
|
||||
20250401,172000,1492651525,11100,11100,11100,11100,0
|
||||
20250401,171900,1492651525,11100,11100,11100,11100,0
|
||||
20250401,171800,1492651525,11100,11100,11100,11100,0
|
||||
20250401,171700,1492651525,11100,11100,11100,11100,0
|
||||
20250401,171600,1492651525,11100,11100,11100,11100,0
|
||||
20250401,171500,1492651525,11100,11100,11100,11100,0
|
||||
20250401,171400,1492651525,11100,11100,11100,11100,0
|
||||
20250401,171300,1492651525,11100,11100,11100,11100,0
|
||||
20250401,171200,1492651525,11100,11100,11100,11100,0
|
||||
20250401,171100,1492651525,11100,11100,11100,11100,0
|
||||
20250401,171000,1492651525,11100,11100,11100,11100,0
|
||||
20250401,170900,1492651525,11100,11100,11100,11100,0
|
||||
20250401,170800,1492651525,11100,11100,11100,11100,3787
|
||||
20250401,170700,1492651525,11100,11100,11100,11100,0
|
||||
20250401,170600,1492651525,11100,11100,11100,11100,0
|
||||
20250401,170500,1492651525,11100,11100,11100,11100,0
|
||||
20250401,170400,1492651525,11100,11100,11100,11100,0
|
||||
20250401,170300,1492651525,11100,11100,11100,11100,0
|
||||
20250401,170200,1492651525,11100,11100,11100,11100,0
|
||||
20250401,170100,1492651525,11100,11100,11100,11100,0
|
||||
20250401,170000,1492651525,11100,11100,11100,11100,0
|
||||
20250401,165900,1492651525,11100,11100,11100,11100,0
|
||||
20250401,165800,1492651525,11100,11100,11100,11100,0
|
||||
20250401,165700,1492651525,11100,11100,11100,11100,0
|
||||
20250401,165600,1492651525,11100,11100,11100,11100,0
|
||||
20250401,165500,1492651525,11100,11100,11100,11100,0
|
||||
20250401,165400,1492651525,11100,11100,11100,11100,0
|
||||
20250401,165300,1492651525,11100,11100,11100,11100,0
|
||||
20250401,165200,1492651525,11100,11100,11100,11100,0
|
||||
20250401,165100,1492651525,11100,11100,11100,11100,0
|
||||
20250401,165000,1492651525,11100,11100,11100,11100,0
|
||||
20250401,164900,1492651525,11100,11100,11100,11100,0
|
||||
20250401,164800,1492651525,11100,11100,11100,11100,0
|
||||
20250401,164700,1492651525,11100,11100,11100,11100,0
|
||||
20250401,164600,1492651525,11100,11100,11100,11100,0
|
||||
20250401,164500,1492651525,11100,11100,11100,11100,0
|
||||
20250401,164400,1492651525,11100,11100,11100,11100,0
|
||||
20250401,164300,1492651525,11100,11100,11100,11100,0
|
||||
20250401,164200,1492651525,11100,11100,11100,11100,0
|
||||
20250401,164100,1492651525,11100,11100,11100,11100,0
|
||||
20250401,164000,1492651525,11100,11100,11100,11100,0
|
||||
20250401,163900,1492651525,11100,11100,11100,11100,0
|
||||
20250401,163800,1492651525,11100,11100,11100,11100,3787
|
||||
20250401,163700,1492651525,11100,11100,11100,11100,0
|
||||
20250401,163600,1492651525,11100,11100,11100,11100,0
|
||||
20250401,163500,1492651525,11100,11100,11100,11100,0
|
||||
20250401,163400,1492651525,11100,11100,11100,11100,0
|
||||
20250401,163300,1492651525,11100,11100,11100,11100,0
|
||||
20250401,163200,1492651525,11100,11100,11100,11100,0
|
||||
20250401,163100,1492651525,11100,11100,11100,11100,0
|
||||
20250401,163000,1492651525,11100,11100,11100,11100,0
|
||||
20250401,162900,1492651525,11100,11100,11100,11100,0
|
||||
20250401,162800,1492651525,11100,11100,11100,11100,0
|
||||
20250401,162700,1492651525,11100,11100,11100,11100,0
|
||||
20250401,162600,1492651525,11100,11100,11100,11100,0
|
||||
20250401,162500,1492651525,11100,11100,11100,11100,0
|
||||
20250401,162400,1492651525,11100,11100,11100,11100,0
|
||||
20250401,162300,1492651525,11100,11100,11100,11100,0
|
||||
20250401,162200,1492651525,11100,11100,11100,11100,0
|
||||
20250401,162100,1492651525,11100,11100,11100,11100,0
|
||||
20250401,162000,1492651525,11100,11100,11100,11100,0
|
||||
20250401,161900,1492651525,11100,11100,11100,11100,0
|
||||
20250401,161800,1492651525,11100,11100,11100,11100,0
|
||||
20250401,161700,1492651525,11100,11100,11100,11100,0
|
||||
20250401,161600,1492651525,11100,11100,11100,11100,0
|
||||
20250401,161500,1492651525,11100,11100,11100,11100,0
|
||||
20250401,161400,1492651525,11100,11100,11100,11100,0
|
||||
20250401,161300,1492651525,11100,11100,11100,11100,0
|
||||
20250401,161200,1492651525,11100,11100,11100,11100,0
|
||||
20250401,161100,1492651525,11100,11100,11100,11100,0
|
||||
20250401,161000,1492651525,11100,11100,11100,11100,0
|
||||
20250401,160900,1492651525,11100,11100,11100,11100,0
|
||||
20250401,160800,1492651525,11100,11100,11100,11100,3787
|
||||
20250401,160700,1492651525,11100,11100,11100,11100,0
|
||||
20250401,160600,1492651525,11100,11100,11100,11100,0
|
||||
20250401,160500,1492651525,11100,11100,11100,11100,0
|
||||
20250401,160400,1492651525,11100,11100,11100,11100,0
|
||||
20250401,160300,1492651525,11100,11100,11100,11100,0
|
||||
20250401,160200,1492651525,11100,11100,11100,11100,0
|
||||
20250401,160100,1492651525,11100,11100,11100,11100,0
|
||||
20250401,160000,1492651525,11100,11100,11100,11100,0
|
||||
20250401,155900,1492651525,11100,11100,11100,11100,0
|
||||
20250401,155800,1492651525,11100,11100,11100,11100,0
|
||||
20250401,155700,1492651525,11100,11100,11100,11100,0
|
||||
20250401,155600,1492651525,11100,11100,11100,11100,0
|
||||
20250401,155500,1492651525,11100,11100,11100,11100,0
|
||||
20250401,155400,1492651525,11100,11100,11100,11100,0
|
||||
20250401,155300,1492651525,11100,11100,11100,11100,0
|
||||
20250401,155200,1492651525,11100,11100,11100,11100,0
|
||||
20250401,155100,1492651525,11100,11100,11100,11100,0
|
||||
20250401,155000,1492651525,11100,11100,11100,11100,0
|
||||
20250401,154900,1492651525,11100,11100,11100,11100,0
|
||||
20250401,154800,1492651525,11100,11100,11100,11100,0
|
||||
20250401,154700,1492651525,11100,11100,11100,11100,0
|
||||
20250401,154600,1492651525,11100,11100,11100,11100,0
|
||||
20250401,154500,1492651525,11100,11100,11100,11100,0
|
||||
20250401,154400,1492651525,11100,11100,11100,11100,0
|
||||
20250401,154300,1492651525,11100,11100,11100,11100,0
|
||||
20250401,154200,1492651525,11100,11100,11100,11100,0
|
||||
20250401,154100,1492651525,11100,11100,11100,11100,0
|
||||
20250401,154000,1492651525,11100,11100,11100,11100,0
|
||||
20250401,153900,1492651525,11100,11100,11100,11100,0
|
||||
20250401,153800,1492651525,11100,11100,11100,11100,3787
|
||||
20250401,153700,1492651525,11100,11100,11100,11100,0
|
||||
20250401,153600,1492651525,11100,11100,11100,11100,0
|
||||
20250401,153500,1492651525,11100,11100,11100,11100,0
|
||||
20250401,153400,1492651525,11100,11100,11100,11100,0
|
||||
20250401,153300,1492651525,11100,11100,11100,11100,0
|
||||
20250401,153200,1492651525,11100,11100,11100,11100,0
|
||||
20250401,153100,1492651525,11100,11100,11100,11100,0
|
||||
20250401,153000,1492651525,11100,11100,11100,11100,3787
|
||||
20250401,152900,1450615825,11140,11140,11140,11140,0
|
||||
20250401,152800,1450615825,11140,11140,11140,11140,0
|
||||
20250401,152700,1450615825,11140,11140,11140,11140,0
|
||||
20250401,152600,1450615825,11140,11140,11140,11140,0
|
||||
20250401,152500,1450615825,11140,11140,11140,11140,0
|
||||
20250401,152400,1450615825,11140,11140,11140,11140,0
|
||||
20250401,152300,1450615825,11140,11140,11140,11140,0
|
||||
20250401,152200,1450615825,11140,11140,11140,11140,0
|
||||
20250401,152100,1450615825,11140,11140,11140,11140,0
|
||||
20250401,152000,1450615825,11140,11140,11140,11140,0
|
||||
20250401,151900,1450615825,11140,11150,11150,11130,176
|
||||
20250401,151800,1448655685,11150,11150,11160,11140,65
|
||||
20250401,151700,1447930925,11140,11150,11150,11140,81
|
||||
20250401,151600,1447027875,11140,11130,11140,11130,397
|
||||
20250401,151500,1442608335,11130,11130,11130,11130,35
|
||||
20250401,151400,1442218785,11120,11140,11140,11120,123
|
||||
20250401,151300,1440849465,11120,11130,11130,11120,194
|
||||
20250401,151200,1438690735,11130,11130,11130,11130,35
|
||||
20250401,151100,1438301185,11130,11130,11130,11110,132
|
||||
20250401,151000,1436833325,11120,11140,11140,11120,134
|
||||
20250401,150900,1435342525,11130,11130,11130,11130,188
|
||||
20250401,150800,1433250085,11140,11130,11150,11130,96
|
||||
20250401,150700,1432180205,11150,11140,11150,11140,138
|
||||
20250401,150600,1430642525,11150,11130,11150,11130,445
|
||||
20250401,150500,1425688335,11130,11130,11130,11120,106
|
||||
20250401,150400,1424509115,11130,11120,11130,11120,119
|
||||
20250401,150300,1423185485,11130,11130,11130,11110,726
|
||||
20250401,150200,1415111095,11120,11130,11130,11120,1131
|
||||
20250401,150100,1402523525,11140,11150,11150,11130,135
|
||||
20250401,150000,1401019805,11150,11150,11150,11140,281
|
||||
20250401,145900,1397889285,11150,11140,11150,11140,83
|
||||
20250401,145800,1396964245,11150,11160,11160,11140,82
|
||||
20250401,145700,1396049845,11160,11160,11160,11160,38
|
||||
20250401,145600,1395625765,11140,11160,11160,11140,66
|
||||
20250401,145500,1394889805,11160,11160,11160,11160,43
|
||||
20250401,145400,1394409925,11140,11170,11170,11140,65
|
||||
20250401,145300,1393684405,11140,11160,11170,11140,232
|
||||
20250401,145200,1391096175,11160,11170,11170,11160,40
|
||||
20250401,145100,1390649565,11170,11160,11170,11150,289
|
||||
20250401,145000,1387425855,11160,11160,11160,11150,189
|
||||
20250401,144900,1385318195,11160,11150,11160,11140,838
|
||||
20250401,144800,1375974505,11150,11150,11150,11140,85
|
||||
20250401,144700,1375026855,11150,11150,11150,11150,44
|
||||
20250401,144600,1374536255,11140,11150,11150,11140,278
|
||||
20250401,144500,1371437025,11160,11170,11170,11160,47
|
||||
20250401,144400,1370912115,11170,11160,11170,11160,28
|
||||
20250401,144300,1370599615,11160,11160,11160,11160,39
|
||||
20250401,144200,1370164375,11160,11170,11170,11160,92
|
||||
20250401,144100,1369137245,11170,11170,11170,11170,20
|
||||
20250401,144000,1368913845,11170,11180,11180,11170,80
|
||||
20250401,143900,1368020075,11180,11180,11180,11180,26
|
||||
20250401,143800,1367729395,11180,11170,11180,11170,34
|
||||
20250401,143700,1367349595,11170,11170,11170,11170,41
|
||||
20250401,143600,1366891625,11170,11180,11180,11170,157
|
||||
20250401,143500,1365137260,11180,11180,11180,11180,22
|
||||
20250401,143400,1364891300,11180,11180,11180,11180,45
|
||||
20250401,143300,1364388200,11180,11190,11190,11170,427
|
||||
20250401,143200,1359614140,11190,11200,11200,11190,34
|
||||
20250401,143100,1359233480,11200,11190,11200,11190,45
|
||||
20250401,143000,1358729680,11200,11190,11200,11190,45
|
||||
20250401,142900,1358225970,11190,11190,11200,11190,46
|
||||
20250401,142800,1357710870,11200,11200,11200,11200,47
|
||||
20250401,142700,1357184470,11200,11180,11200,11180,152
|
||||
20250401,142600,1355484260,11180,11200,11200,11160,667
|
||||
20250401,142500,1348034240,11200,11200,11200,11200,61
|
||||
20250401,142400,1347351040,11200,11200,11200,11200,146
|
||||
20250401,142300,1345715840,11200,11210,11210,11190,180
|
||||
20250401,142200,1343701090,11210,11210,11210,11210,21
|
||||
20250401,142100,1343465680,11210,11210,11210,11210,41
|
||||
20250401,142000,1343006070,11210,11200,11210,11200,52
|
||||
20250401,141900,1342423400,11200,11200,11200,11200,44
|
||||
20250401,141800,1341930600,11200,11200,11200,11200,271
|
||||
20250401,141700,1338895400,11210,11210,11210,11210,42
|
||||
20250401,141600,1338424580,11210,11220,11220,11200,93
|
||||
20250401,141500,1337382020,11220,11210,11220,11210,58
|
||||
20250401,141400,1336731460,11220,11240,11240,11220,244
|
||||
20250401,141300,1333992900,11240,11240,11240,11240,21
|
||||
20250401,141200,1333756860,11240,11230,11240,11220,456
|
||||
20250401,141100,1328635660,11230,11230,11230,11230,745
|
||||
20250401,141000,1320269310,11230,11230,11230,11230,24
|
||||
20250401,140900,1319999790,11230,11220,11230,11220,239
|
||||
20250401,140800,1317317820,11220,11220,11220,11220,41
|
||||
20250401,140700,1316857800,11220,11210,11220,11210,740
|
||||
20250401,140600,1308555440,11210,11220,11220,11210,123
|
||||
20250401,140500,1307175390,11220,11210,11220,11210,151
|
||||
20250401,140400,1305482660,11210,11210,11210,11210,20
|
||||
20250401,140300,1305258460,11220,11210,11220,11200,221
|
||||
20250401,140200,1302782360,11210,11220,11220,11210,48
|
||||
20250401,140100,1302244100,11210,11200,11210,11200,585
|
||||
20250401,140000,1295689270,11200,11200,11200,11200,265
|
||||
20250401,135900,1292721270,11200,11210,11210,11190,687
|
||||
20250401,135800,1285031470,11210,11210,11210,11210,40
|
||||
20250401,135700,1284583070,11210,11210,11210,11200,132
|
||||
20250401,135600,1283104450,11210,11210,11210,11210,101
|
||||
20250401,135500,1281972240,11210,11210,11210,11210,20
|
||||
20250401,135400,1281748040,11210,11200,11210,11200,39
|
||||
20250401,135300,1281310870,11210,11210,11210,11200,289
|
||||
20250401,135200,1278073830,11210,11210,11210,11210,38
|
||||
20250401,135100,1277647850,11210,11210,11210,11200,257
|
||||
20250401,135000,1274769270,11210,11210,11210,11200,419
|
||||
20250401,134900,1270075890,11210,11210,11210,11210,40
|
||||
20250401,134800,1269627490,11210,11210,11210,11200,156
|
||||
20250401,134700,1267880060,11210,11210,11210,11200,114
|
||||
20250401,134600,1266602870,11210,11210,11210,11210,21
|
||||
20250401,134500,1266367460,11210,11220,11220,11200,200
|
||||
20250401,134400,1264126820,11220,11220,11220,11220,23
|
||||
20250401,134300,1263868760,11220,11220,11220,11220,39
|
||||
20250401,134200,1263431180,11220,11220,11220,11220,36
|
||||
20250401,134100,1263027260,11220,11210,11220,11210,43
|
||||
20250401,134000,1262545000,11210,11220,11220,11210,219
|
||||
20250401,133900,1260089690,11220,11210,11220,11210,213
|
||||
20250401,133800,1257701570,11220,11220,11220,11220,90
|
||||
20250401,133700,1256691770,11220,11220,11220,11220,223
|
||||
20250401,133600,1254189710,11210,11200,11210,11200,688
|
||||
20250401,133500,1246480650,11200,11200,11200,11200,38
|
||||
20250401,133400,1246055050,11200,11200,11200,11190,152
|
||||
20250401,133300,1244353650,11200,11200,11200,11200,43
|
||||
20250401,133200,1243872050,11200,11200,11200,11200,38
|
||||
20250401,133100,1243446450,11200,11200,11200,11200,29
|
||||
20250401,133000,1243121650,11200,11200,11200,11200,51
|
||||
20250401,132900,1242550450,11200,11210,11210,11200,261
|
||||
20250401,132800,1239626850,11210,11210,11210,11210,44
|
||||
20250401,132700,1239133610,11210,11210,11210,11210,565
|
||||
20250401,132600,1232799960,11210,11210,11210,11200,987
|
||||
20250401,132500,1221739100,11210,11200,11210,11200,256
|
||||
20250401,132400,1218871520,11200,11200,11200,11190,192
|
||||
20250401,132300,1216721620,11200,11200,11200,11190,93
|
||||
20250401,132200,1215680720,11200,11190,11200,11190,63
|
||||
20250401,132100,1214975370,11190,11200,11200,11190,275
|
||||
20250401,132000,1211897530,11200,11180,11200,11180,921
|
||||
20250401,131900,1201600250,11180,11180,11180,11180,26
|
||||
20250401,131800,1201309570,11180,11180,11180,11180,23
|
||||
20250401,131700,1201052430,11180,11170,11180,11170,39
|
||||
20250401,131600,1200616420,11180,11180,11180,11180,36
|
||||
20250401,131500,1200213940,11180,11180,11180,11180,40
|
||||
20250401,131400,1199766740,11180,11170,11180,11170,71
|
||||
20250401,131300,1198973460,11180,11190,11190,11180,417
|
||||
20250401,131200,1194307430,11200,11200,11200,11200,38
|
||||
20250401,131100,1193881830,11200,11200,11200,11200,43
|
||||
20250401,131000,1193400230,11200,11200,11200,11200,23
|
||||
20250401,130900,1193142630,11190,11190,11200,11190,203
|
||||
20250401,130800,1190870900,11190,11170,11190,11170,253
|
||||
20250401,130700,1188041730,11170,11180,11180,11170,125
|
||||
20250401,130600,1186645320,11180,11180,11180,11180,23
|
||||
20250401,130500,1186388180,11170,11180,11190,11170,137
|
||||
20250401,130400,1184857040,11180,11190,11190,11180,255
|
||||
20250401,130300,1182004560,11190,11180,11190,11180,82
|
||||
20250401,130200,1181087430,11180,11180,11190,11170,191
|
||||
20250401,130100,1178952840,11190,11190,11190,11180,333
|
||||
20250401,130000,1175228870,11190,11190,11190,11180,64
|
||||
20250401,125900,1174512940,11190,11190,11190,11190,16
|
||||
20250401,125800,1174333900,11190,11180,11190,11180,190
|
||||
20250401,125700,1172209430,11180,11180,11190,11180,218
|
||||
20250401,125600,1169771890,11180,11180,11190,11180,272
|
||||
20250401,125500,1166730500,11190,11190,11190,11190,36
|
||||
20250401,125400,1166327660,11190,11170,11190,11170,94
|
||||
20250401,125300,1165277020,11180,11180,11180,11180,36
|
||||
20250401,125200,1164874540,11180,11190,11190,11180,63
|
||||
20250401,125100,1164169990,11180,11190,11200,11180,173
|
||||
20250401,125000,1162235220,11200,11200,11200,11200,15
|
||||
20250401,124900,1162067220,11200,11180,11200,11180,78
|
||||
20250401,124800,1161194620,11210,11200,11210,11200,1255
|
||||
20250401,124700,1147137880,11200,11190,11200,11170,195
|
||||
20250401,124600,1144955560,11190,11180,11190,11180,445
|
||||
20250401,124500,1139978010,11200,11200,11200,11200,136
|
||||
20250401,124400,1138454810,11200,11200,11200,11200,621
|
||||
20250401,124300,1131499610,11190,11190,11190,11190,190
|
||||
20250401,124200,1129373510,11190,11190,11190,11190,38
|
||||
20250401,124100,1128948290,11190,11190,11190,11180,238
|
||||
20250401,124000,1126287060,11190,11190,11190,11190,2
|
||||
20250401,123900,1126264680,11190,11190,11190,11190,37
|
||||
20250401,123800,1125850650,11190,11200,11200,11190,252
|
||||
20250401,123700,1123030760,11200,11190,11200,11190,115
|
||||
20250401,123600,1121743560,11190,11190,11190,11190,542
|
||||
20250401,123500,1115678580,11190,11190,11190,11190,38
|
||||
20250401,123400,1115253360,11180,11170,11180,11170,497
|
||||
20250401,123300,1109697480,11170,11170,11170,11170,39
|
||||
20250401,123200,1109261850,11170,11170,11170,11170,536
|
||||
20250401,123100,1103274730,11170,11170,11170,11160,340
|
||||
20250401,123000,1099477120,11170,11170,11170,11150,128
|
||||
20250401,122900,1098047480,11160,11160,11160,11160,104
|
||||
20250401,122800,1096886840,11160,11160,11160,11160,36
|
||||
20250401,122700,1096485080,11160,11160,11160,11160,21
|
||||
20250401,122600,1096250720,11150,11160,11160,11150,40
|
||||
20250401,122500,1095804340,11160,11150,11160,11150,58
|
||||
20250401,122400,1095157280,11160,11170,11170,11150,86
|
||||
20250401,122300,1094197860,11150,11160,11170,11150,135
|
||||
20250401,122200,1092692150,11170,11170,11170,11170,15
|
||||
20250401,122100,1092524600,11170,11160,11170,11160,39
|
||||
20250401,122000,1092088990,11160,11170,11170,11160,150
|
||||
20250401,121900,1090414640,11170,11170,11170,11170,21
|
||||
20250401,121800,1090180070,11170,11170,11170,11170,39
|
||||
20250401,121700,1089744440,11170,11170,11170,11170,86
|
||||
20250401,121600,1088783820,11170,11180,11180,11160,348
|
||||
20250401,121500,1084899620,11170,11170,11170,11170,140
|
||||
20250401,121400,1083335820,11170,11170,11170,11170,38
|
||||
20250401,121300,1082911360,11160,11170,11170,11160,228
|
||||
20250401,121200,1080364640,11160,11170,11170,11160,725
|
||||
20250401,121100,1072273270,11170,11170,11170,11170,37
|
||||
20250401,121000,1071859980,11170,11170,11170,11170,23
|
||||
20250401,120900,1071603070,11160,11170,11180,11160,340
|
||||
20250401,120800,1067808110,11180,11180,11180,11170,56
|
||||
20250401,120700,1067182230,11170,11170,11170,11160,399
|
||||
20250401,120600,1062725570,11170,11170,11170,11170,21
|
||||
20250401,120500,1062491000,11170,11170,11170,11170,57
|
||||
20250401,120400,1061854310,11170,11170,11170,11170,133
|
||||
20250401,120300,1060368700,11170,11170,11170,11170,16
|
||||
20250401,120200,1060189980,11170,11170,11170,11170,124
|
||||
20250401,120100,1058804900,11190,11190,11190,11190,36
|
||||
20250401,120000,1058402060,11190,11190,11190,11190,36
|
||||
20250401,115900,1057999220,11190,11200,11200,11190,1177
|
||||
20250401,115800,1044828430,11200,11200,11200,11200,20
|
||||
20250401,115700,1044604430,11200,11190,11200,11190,316
|
||||
20250401,115600,1041068030,11190,11190,11190,11190,250
|
||||
20250401,115500,1038270530,11190,11170,11190,11170,78
|
||||
20250401,115400,1037398150,11170,11180,11180,11170,292
|
||||
20250401,115300,1034136350,11180,11180,11180,11180,20
|
||||
20250401,115200,1033912750,11180,11180,11180,11180,36
|
||||
20250401,115100,1033510270,11180,11180,11180,11180,231
|
||||
20250401,115000,1030927690,11170,11170,11180,11170,155
|
||||
20250401,114900,1029196140,11160,11170,11170,11160,236
|
||||
20250401,114800,1026560050,11170,11180,11180,11170,72
|
||||
20250401,114700,1025755760,11180,11180,11190,11180,137
|
||||
20250401,114600,1024223940,11180,11180,11180,11180,146
|
||||
20250401,114500,1022591660,11180,11170,11180,11170,1304
|
||||
20250401,114400,1008025970,11190,11190,11190,11180,538
|
||||
20250401,114300,1002006820,11200,11190,11200,11190,114
|
||||
20250401,114200,1000730790,11200,11200,11200,11200,36
|
||||
20250401,114100,1000327590,11200,11190,11200,11190,1070
|
||||
20250401,114000,988345020,11190,11180,11190,11180,193
|
||||
20250401,113900,986186820,11190,11180,11190,11180,246
|
||||
20250401,113800,983436370,11180,11190,11190,11180,43
|
||||
20250401,113700,982955270,11190,11180,11190,11180,33
|
||||
20250401,113600,982586110,11180,11190,11190,11180,31
|
||||
20250401,113500,982239330,11180,11180,11180,11180,26
|
||||
20250401,113400,981948650,11180,11180,11180,11180,17
|
||||
20250401,113300,981758590,11180,11200,11200,11180,22
|
||||
20250401,113200,981512280,11190,11210,11210,11190,907
|
||||
20250401,113100,971354870,11200,11190,11210,11190,434
|
||||
20250401,113000,966493970,11200,11195,11200,11190,50
|
||||
20250401,112900,965934040,11200,11200,11200,11185,107
|
||||
20250401,112800,964736300,11170,11180,11180,11170,860
|
||||
20250401,112700,955121700,11200,11200,11205,11190,1624
|
||||
20250401,112600,936937760,11195,11190,11195,11190,733
|
||||
20250401,112500,928734490,11180,11190,11190,11180,16
|
||||
20250401,112400,928555460,11180,11180,11180,11180,926
|
||||
20250401,112300,918202780,11180,11170,11180,11170,818
|
||||
20250401,112200,909065145,11170,11160,11170,11160,70
|
||||
20250401,112100,908283595,11160,11160,11160,11160,1072
|
||||
20250401,112000,896320075,11160,11150,11160,11150,523
|
||||
20250401,111900,890488615,11150,11150,11150,11150,30
|
||||
20250401,111800,890154115,11140,11150,11150,11140,101
|
||||
20250401,111700,889028765,11140,11150,11150,11140,293
|
||||
20250401,111600,885762665,11150,11160,11160,11150,1113
|
||||
20250401,111500,873341705,11150,11150,11150,11150,589
|
||||
20250401,111400,866774355,11140,11140,11140,11140,466
|
||||
20250401,111300,861583115,11150,11140,11150,11140,48
|
||||
20250401,111200,861048245,11140,11140,11140,11140,627
|
||||
20250401,111100,854063465,11130,11140,11140,11130,252
|
||||
20250401,111000,851256195,11140,11150,11150,11140,323
|
||||
20250401,110900,847657135,11160,11150,11160,11150,64
|
||||
20250401,110800,846943375,11170,11170,11170,11170,15
|
||||
20250401,110700,846775825,11170,11170,11170,11170,0
|
||||
20250401,110600,846775825,11170,11160,11170,11160,59
|
||||
20250401,110500,846117225,11150,11150,11170,11150,259
|
||||
20250401,110400,843228185,11160,11180,11190,11160,331
|
||||
20250401,110300,839529285,11170,11170,11180,11170,1264
|
||||
20250401,110200,825406895,11170,11150,11170,11150,1012
|
||||
20250401,110100,814115935,11160,11150,11160,11150,511
|
||||
20250401,110000,808418125,11150,11140,11150,11140,945
|
||||
20250401,105900,797888465,11150,11140,11150,11140,405
|
||||
20250401,105800,793376755,11130,11120,11130,11100,1470
|
||||
20250401,105700,777042235,11100,11120,11120,11090,1068
|
||||
20250401,105600,765185395,11120,11120,11130,11120,489
|
||||
20250401,105500,759743325,11120,11120,11120,11120,664
|
||||
20250401,105400,752359645,11120,11130,11130,11110,894
|
||||
20250401,105300,742419065,11120,11120,11130,11120,675
|
||||
20250401,105200,734910365,11120,11120,11120,11110,326
|
||||
20250401,105100,731287245,11130,11130,11130,11130,374
|
||||
20250401,105000,727124625,11130,11100,11130,11100,3566
|
||||
20250401,104900,687467125,11100,11090,11100,11090,342
|
||||
20250401,104800,683670935,11090,11090,11090,11090,3
|
||||
20250401,104700,683637665,11090,11100,11100,11070,727
|
||||
20250401,104600,675569675,11100,11090,11100,11090,1351
|
||||
20250401,104500,660575575,11090,11090,11100,11090,1497
|
||||
20250401,104400,643973835,11090,11070,11100,11070,6193
|
||||
20250401,104300,575299505,11060,11030,11060,11000,3577
|
||||
20250401,104200,535816875,11020,11020,11020,11020,857
|
||||
20250401,104100,526372735,11020,11010,11020,11010,1109
|
||||
20250401,104000,514154145,11010,10990,11010,10990,715
|
||||
20250401,103900,506285735,10990,10990,10990,10990,0
|
||||
20250401,103800,506285735,10990,10990,10990,10990,100
|
||||
20250401,103700,505186735,10990,11010,11010,10990,78
|
||||
20250401,103600,504329475,11000,11000,11000,11000,69
|
||||
20250401,103500,503570475,10990,11020,11020,10990,41
|
||||
20250401,103400,503118725,11020,11020,11020,11020,128
|
||||
20250401,103300,501708165,11030,11030,11030,11030,0
|
||||
20250401,103200,501708165,11030,11030,11030,11030,0
|
||||
20250401,103100,501708165,11030,11030,11030,11030,188
|
||||
20250401,103000,499634525,11040,11010,11040,11010,738
|
||||
20250401,102900,491493545,11010,11010,11010,11010,120
|
||||
20250401,102800,490172345,11000,11010,11010,11000,344
|
||||
20250401,102700,486385345,11010,10980,11010,10980,833
|
||||
20250401,102600,477222105,10990,10990,10990,10990,110
|
||||
20250401,102500,476013205,10990,10990,10990,10990,10
|
||||
20250401,102400,475903305,11000,11000,11000,11000,185
|
||||
20250401,102300,473868305,11010,11000,11010,11000,280
|
||||
20250401,102200,470787275,10990,10990,10990,10990,10
|
||||
20250401,102100,470677375,11000,11000,11000,10980,201
|
||||
20250401,102000,468466575,10990,11000,11000,10990,121
|
||||
20250401,101900,467135675,10990,11000,11000,10970,65
|
||||
20250401,101800,466421455,11000,11010,11010,10940,154
|
||||
20250401,101700,464730535,11010,11020,11020,11010,37
|
||||
20250401,101600,464322845,11020,11020,11050,11020,969
|
||||
20250401,101500,453624745,11030,11020,11040,11015,383
|
||||
20250401,101400,449401770,11040,11030,11040,11020,564
|
||||
20250401,101300,443176460,11020,11020,11030,11020,551
|
||||
20250401,101200,437102400,11020,11020,11040,11020,2548
|
||||
20250401,101100,408988900,11010,10970,11020,10960,3842
|
||||
20250401,101000,366763490,10960,10970,10970,10960,413
|
||||
20250401,100900,362237000,10960,10950,10960,10900,3341
|
||||
20250401,100800,325687080,10950,10930,10960,10930,664
|
||||
20250401,100700,318416910,10930,10930,10930,10930,19
|
||||
20250401,100600,318209240,10940,10900,10950,10900,1206
|
||||
20250401,100500,305043390,10890,10900,10960,10880,2438
|
||||
20250401,100400,278428060,10900,10900,10900,10900,306
|
||||
20250401,100300,275092660,10910,10880,10910,10880,177
|
||||
20250401,100200,273165070,10890,10890,10890,10890,3
|
||||
20250401,100100,273132400,10880,10890,10890,10880,12
|
||||
20250401,100000,273001820,10880,10890,10890,10880,655
|
||||
20250401,095900,265875400,10880,10890,10890,10880,13
|
||||
20250401,095800,265733930,10890,10880,10890,10880,344
|
||||
20250401,095700,261990770,10890,10880,10890,10880,940
|
||||
20250401,095600,251763550,10870,10870,10870,10870,0
|
||||
20250401,095500,251763550,10870,10870,10870,10870,34
|
||||
20250401,095400,251393970,10880,10890,10890,10880,129
|
||||
20250401,095300,249990350,10890,10900,10900,10890,170
|
||||
20250401,095200,248138540,10900,10910,10910,10890,130
|
||||
20250401,095100,246721490,10920,10940,10940,10920,183
|
||||
20250401,095000,244721100,10930,10950,10950,10930,621
|
||||
20250401,094900,237931220,10940,10930,10940,10930,460
|
||||
20250401,094800,232899590,10930,10930,10940,10930,584
|
||||
20250401,094700,226516450,10930,10920,10930,10920,115
|
||||
20250401,094600,225260610,10920,10930,10930,10910,303
|
||||
20250401,094500,221951790,10930,10900,10930,10900,234
|
||||
20250401,094400,219398240,10900,10880,10900,10880,539
|
||||
20250401,094300,213526550,10890,10890,10890,10880,168
|
||||
20250401,094200,211697210,10900,10900,10900,10900,187
|
||||
20250401,094100,209658910,10900,10910,10910,10900,98
|
||||
20250401,094000,208590010,10920,10930,10930,10910,2479
|
||||
20250401,093900,181519290,10930,10920,10930,10920,285
|
||||
20250401,093800,178407080,10920,10920,10920,10910,395
|
||||
20250401,093700,174097230,10920,10920,10930,10910,575
|
||||
20250401,093600,167818300,10910,10900,10920,10900,359
|
||||
20250401,093500,163901910,10900,10900,10900,10900,0
|
||||
20250401,093400,163901910,10900,10900,10900,10900,10
|
||||
20250401,093300,163792910,10920,10920,10920,10900,561
|
||||
20250401,093200,157668830,10930,10940,10940,10930,103
|
||||
20250401,093100,156542020,10940,10940,10940,10940,11
|
||||
20250401,093000,156421680,10950,10950,10960,10940,25
|
||||
20250401,092900,156148120,10960,10960,10960,10950,334
|
||||
20250401,092800,152490590,10970,10970,10980,10960,334
|
||||
20250401,092700,148828360,10970,10980,10980,10960,407
|
||||
20250401,092600,144362750,10980,10980,10980,10980,100
|
||||
20250401,092500,143264750,11000,11000,11000,11000,1106
|
||||
20250401,092400,131098750,11000,11000,11000,11000,35
|
||||
20250401,092300,130713750,11010,11020,11020,10990,419
|
||||
20250401,092200,126101920,11020,11030,11030,11000,445
|
||||
20250401,092100,121204900,11020,11010,11020,11000,896
|
||||
20250401,092000,111346490,11020,11020,11020,11010,542
|
||||
20250401,091900,105378590,11020,11030,11030,11010,134
|
||||
20250401,091800,103902720,11030,11030,11040,11030,196
|
||||
20250401,091700,101740830,11040,11040,11040,11040,10
|
||||
20250401,091600,101630430,11040,11040,11050,11010,380
|
||||
20250401,091500,97439290,11040,11050,11050,11040,373
|
||||
20250401,091400,93321360,11050,11050,11050,11050,9
|
||||
20250401,091300,93221910,11060,11060,11070,11050,39
|
||||
20250401,091200,92790920,11070,11070,11080,11060,124
|
||||
20250401,091100,91418850,11070,11070,11080,11070,274
|
||||
20250401,091000,88384100,11080,11040,11080,11010,1585
|
||||
20250401,090900,70874930,11040,11020,11040,11000,747
|
||||
20250401,090800,62653360,11010,10980,11020,10980,706
|
||||
20250401,090700,54891660,10970,10980,10980,10970,237
|
||||
20250401,090600,52291390,10980,10980,10980,10980,100
|
||||
20250401,090500,51193390,10980,10980,10990,10980,224
|
||||
20250401,090400,48732870,10970,10970,10970,10960,972
|
||||
20250401,090300,38070320,10950,10920,10950,10920,721
|
||||
20250401,090200,30185370,10920,10950,10950,10920,166
|
||||
20250401,090100,28370300,10960,10980,10980,10960,64
|
||||
20250401,090000,27668280,10980,10970,10990,10930,2523
|
||||
|
Reference in New Issue
Block a user