Update 2025-04-01 4020 candle_min
This commit is contained in:
670
085810/min/candle-20250401.csv
Normal file
670
085810/min/candle-20250401.csv
Normal file
@@ -0,0 +1,670 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,200800,341067852,609,609,609,609,1575
|
||||
20250401,200700,341067852,609,609,609,609,0
|
||||
20250401,200600,341067852,609,609,609,609,0
|
||||
20250401,200500,341067852,609,609,609,609,0
|
||||
20250401,200400,341067852,609,609,609,609,0
|
||||
20250401,200300,341067852,609,609,609,609,0
|
||||
20250401,200200,341067852,609,609,609,609,0
|
||||
20250401,200100,341067852,609,609,609,609,0
|
||||
20250401,200000,341067852,609,609,609,609,0
|
||||
20250401,195900,341067852,609,609,609,609,0
|
||||
20250401,195800,341067852,609,609,609,609,0
|
||||
20250401,195700,341067852,609,609,609,609,0
|
||||
20250401,195600,341067852,609,609,609,609,0
|
||||
20250401,195500,341067852,609,609,609,609,0
|
||||
20250401,195400,341067852,609,609,609,609,0
|
||||
20250401,195300,341067852,609,609,609,609,0
|
||||
20250401,195200,341067852,609,609,609,609,0
|
||||
20250401,195100,341067852,609,609,609,609,0
|
||||
20250401,195000,341067852,609,609,609,609,0
|
||||
20250401,194900,341067852,609,609,609,609,0
|
||||
20250401,194800,341067852,609,609,609,609,0
|
||||
20250401,194700,341067852,609,609,609,609,0
|
||||
20250401,194600,341067852,609,609,609,609,0
|
||||
20250401,194500,341067852,609,609,609,609,0
|
||||
20250401,194400,341067852,609,609,609,609,0
|
||||
20250401,194300,341067852,609,609,609,609,0
|
||||
20250401,194200,341067852,609,609,609,609,0
|
||||
20250401,194100,341067852,609,609,609,609,0
|
||||
20250401,194000,341067852,609,609,609,609,0
|
||||
20250401,193900,341067852,609,609,609,609,0
|
||||
20250401,193800,341067852,609,609,609,609,1575
|
||||
20250401,193700,341067852,609,609,609,609,0
|
||||
20250401,193600,341067852,609,609,609,609,0
|
||||
20250401,193500,341067852,609,609,609,609,0
|
||||
20250401,193400,341067852,609,609,609,609,0
|
||||
20250401,193300,341067852,609,609,609,609,0
|
||||
20250401,193200,341067852,609,609,609,609,0
|
||||
20250401,193100,341067852,609,609,609,609,0
|
||||
20250401,193000,341067852,609,609,609,609,0
|
||||
20250401,192900,341067852,609,609,609,609,0
|
||||
20250401,192800,341067852,609,609,609,609,0
|
||||
20250401,192700,341067852,609,609,609,609,0
|
||||
20250401,192600,341067852,609,609,609,609,0
|
||||
20250401,192500,341067852,609,609,609,609,0
|
||||
20250401,192400,341067852,609,609,609,609,0
|
||||
20250401,192300,341067852,609,609,609,609,0
|
||||
20250401,192200,341067852,609,609,609,609,0
|
||||
20250401,192100,341067852,609,609,609,609,0
|
||||
20250401,192000,341067852,609,609,609,609,0
|
||||
20250401,191900,341067852,609,609,609,609,0
|
||||
20250401,191800,341067852,609,609,609,609,0
|
||||
20250401,191700,341067852,609,609,609,609,0
|
||||
20250401,191600,341067852,609,609,609,609,0
|
||||
20250401,191500,341067852,609,609,609,609,0
|
||||
20250401,191400,341067852,609,609,609,609,0
|
||||
20250401,191300,341067852,609,609,609,609,0
|
||||
20250401,191200,341067852,609,609,609,609,0
|
||||
20250401,191100,341067852,609,609,609,609,0
|
||||
20250401,191000,341067852,609,609,609,609,0
|
||||
20250401,190900,341067852,609,609,609,609,0
|
||||
20250401,190800,341067852,609,609,609,609,1575
|
||||
20250401,190700,341067852,609,609,609,609,0
|
||||
20250401,190600,341067852,609,609,609,609,0
|
||||
20250401,190500,341067852,609,609,609,609,0
|
||||
20250401,190400,341067852,609,609,609,609,0
|
||||
20250401,190300,341067852,609,609,609,609,0
|
||||
20250401,190200,341067852,609,609,609,609,0
|
||||
20250401,190100,341067852,609,609,609,609,0
|
||||
20250401,190000,341067852,609,609,609,609,0
|
||||
20250401,185900,341067852,609,609,609,609,0
|
||||
20250401,185800,341067852,609,609,609,609,0
|
||||
20250401,185700,341067852,609,609,609,609,0
|
||||
20250401,185600,341067852,609,609,609,609,0
|
||||
20250401,185500,341067852,609,609,609,609,0
|
||||
20250401,185400,341067852,609,609,609,609,0
|
||||
20250401,185300,341067852,609,609,609,609,0
|
||||
20250401,185200,341067852,609,609,609,609,0
|
||||
20250401,185100,341067852,609,609,609,609,0
|
||||
20250401,185000,341067852,609,609,609,609,0
|
||||
20250401,184900,341067852,609,609,609,609,0
|
||||
20250401,184800,341067852,609,609,609,609,0
|
||||
20250401,184700,341067852,609,609,609,609,0
|
||||
20250401,184600,341067852,609,609,609,609,0
|
||||
20250401,184500,341067852,609,609,609,609,0
|
||||
20250401,184400,341067852,609,609,609,609,0
|
||||
20250401,184300,341067852,609,609,609,609,0
|
||||
20250401,184200,341067852,609,609,609,609,0
|
||||
20250401,184100,341067852,609,609,609,609,0
|
||||
20250401,184000,341067852,609,609,609,609,0
|
||||
20250401,183900,341067852,609,609,609,609,0
|
||||
20250401,183800,341067852,609,609,609,609,1575
|
||||
20250401,183700,341067852,609,609,609,609,0
|
||||
20250401,183600,341067852,609,609,609,609,0
|
||||
20250401,183500,341067852,609,609,609,609,0
|
||||
20250401,183400,341067852,609,609,609,609,0
|
||||
20250401,183300,341067852,609,609,609,609,0
|
||||
20250401,183200,341067852,609,609,609,609,0
|
||||
20250401,183100,341067852,609,609,609,609,0
|
||||
20250401,183000,341067852,609,609,609,609,0
|
||||
20250401,182900,341067852,609,609,609,609,0
|
||||
20250401,182800,341067852,609,609,609,609,0
|
||||
20250401,182700,341067852,609,609,609,609,0
|
||||
20250401,182600,341067852,609,609,609,609,0
|
||||
20250401,182500,341067852,609,609,609,609,0
|
||||
20250401,182400,341067852,609,609,609,609,0
|
||||
20250401,182300,341067852,609,609,609,609,0
|
||||
20250401,182200,341067852,609,609,609,609,0
|
||||
20250401,182100,341067852,609,609,609,609,0
|
||||
20250401,182000,341067852,609,609,609,609,0
|
||||
20250401,181900,341067852,609,609,609,609,0
|
||||
20250401,181800,341067852,609,609,609,609,0
|
||||
20250401,181700,341067852,609,609,609,609,0
|
||||
20250401,181600,341067852,609,609,609,609,0
|
||||
20250401,181500,341067852,609,609,609,609,0
|
||||
20250401,181400,341067852,609,609,609,609,0
|
||||
20250401,181300,341067852,609,609,609,609,0
|
||||
20250401,181200,341067852,609,609,609,609,0
|
||||
20250401,181100,341067852,609,609,609,609,0
|
||||
20250401,181000,341067852,609,609,609,609,0
|
||||
20250401,180900,341067852,609,609,609,609,0
|
||||
20250401,180800,341067852,609,609,609,609,1575
|
||||
20250401,180700,341067852,609,609,609,609,0
|
||||
20250401,180600,341067852,609,609,609,609,0
|
||||
20250401,180500,341067852,609,609,609,609,0
|
||||
20250401,180400,341067852,609,609,609,609,0
|
||||
20250401,180300,341067852,609,609,609,609,0
|
||||
20250401,180200,341067852,609,609,609,609,0
|
||||
20250401,180100,341067852,609,609,609,609,0
|
||||
20250401,180000,341067852,609,609,609,609,0
|
||||
20250401,175900,341067852,609,609,609,609,0
|
||||
20250401,175800,341067852,609,609,609,609,0
|
||||
20250401,175700,341067852,609,609,609,609,0
|
||||
20250401,175600,341067852,609,609,609,609,0
|
||||
20250401,175500,341067852,609,609,609,609,0
|
||||
20250401,175400,341067852,609,609,609,609,0
|
||||
20250401,175300,341067852,609,609,609,609,0
|
||||
20250401,175200,341067852,609,609,609,609,0
|
||||
20250401,175100,341067852,609,609,609,609,0
|
||||
20250401,175000,341067852,609,609,609,609,0
|
||||
20250401,174900,341067852,609,609,609,609,0
|
||||
20250401,174800,341067852,609,609,609,609,0
|
||||
20250401,174700,341067852,609,609,609,609,0
|
||||
20250401,174600,341067852,609,609,609,609,0
|
||||
20250401,174500,341067852,609,609,609,609,0
|
||||
20250401,174400,341067852,609,609,609,609,0
|
||||
20250401,174300,341067852,609,609,609,609,0
|
||||
20250401,174200,341067852,609,609,609,609,0
|
||||
20250401,174100,341067852,609,609,609,609,0
|
||||
20250401,174000,341067852,609,609,609,609,0
|
||||
20250401,173900,341067852,609,609,609,609,0
|
||||
20250401,173800,341067852,609,609,609,609,1575
|
||||
20250401,173700,341067852,609,609,609,609,0
|
||||
20250401,173600,341067852,609,609,609,609,0
|
||||
20250401,173500,341067852,609,609,609,609,0
|
||||
20250401,173400,341067852,609,609,609,609,0
|
||||
20250401,173300,341067852,609,609,609,609,0
|
||||
20250401,173200,341067852,609,609,609,609,0
|
||||
20250401,173100,341067852,609,609,609,609,0
|
||||
20250401,173000,341067852,609,609,609,609,0
|
||||
20250401,172900,341067852,609,609,609,609,0
|
||||
20250401,172800,341067852,609,609,609,609,0
|
||||
20250401,172700,341067852,609,609,609,609,0
|
||||
20250401,172600,341067852,609,609,609,609,0
|
||||
20250401,172500,341067852,609,609,609,609,0
|
||||
20250401,172400,341067852,609,609,609,609,0
|
||||
20250401,172300,341067852,609,609,609,609,0
|
||||
20250401,172200,341067852,609,609,609,609,0
|
||||
20250401,172100,341067852,609,609,609,609,0
|
||||
20250401,172000,341067852,609,609,609,609,0
|
||||
20250401,171900,341067852,609,609,609,609,0
|
||||
20250401,171800,341067852,609,609,609,609,0
|
||||
20250401,171700,341067852,609,609,609,609,0
|
||||
20250401,171600,341067852,609,609,609,609,0
|
||||
20250401,171500,341067852,609,609,609,609,0
|
||||
20250401,171400,341067852,609,609,609,609,0
|
||||
20250401,171300,341067852,609,609,609,609,0
|
||||
20250401,171200,341067852,609,609,609,609,0
|
||||
20250401,171100,341067852,609,609,609,609,0
|
||||
20250401,171000,341067852,609,609,609,609,0
|
||||
20250401,170900,341067852,609,609,609,609,0
|
||||
20250401,170800,341067852,609,609,609,609,1575
|
||||
20250401,170700,341067852,609,609,609,609,0
|
||||
20250401,170600,341067852,609,609,609,609,0
|
||||
20250401,170500,341067852,609,609,609,609,0
|
||||
20250401,170400,341067852,609,609,609,609,0
|
||||
20250401,170300,341067852,609,609,609,609,0
|
||||
20250401,170200,341067852,609,609,609,609,0
|
||||
20250401,170100,341067852,609,609,609,609,0
|
||||
20250401,170000,341067852,609,609,609,609,0
|
||||
20250401,165900,341067852,609,609,609,609,0
|
||||
20250401,165800,341067852,609,609,609,609,0
|
||||
20250401,165700,341067852,609,609,609,609,0
|
||||
20250401,165600,341067852,609,609,609,609,0
|
||||
20250401,165500,341067852,609,609,609,609,0
|
||||
20250401,165400,341067852,609,609,609,609,0
|
||||
20250401,165300,341067852,609,609,609,609,0
|
||||
20250401,165200,341067852,609,609,609,609,0
|
||||
20250401,165100,341067852,609,609,609,609,0
|
||||
20250401,165000,341067852,609,609,609,609,0
|
||||
20250401,164900,341067852,609,609,609,609,0
|
||||
20250401,164800,341067852,609,609,609,609,0
|
||||
20250401,164700,341067852,609,609,609,609,0
|
||||
20250401,164600,341067852,609,609,609,609,0
|
||||
20250401,164500,341067852,609,609,609,609,0
|
||||
20250401,164400,341067852,609,609,609,609,0
|
||||
20250401,164300,341067852,609,609,609,609,0
|
||||
20250401,164200,341067852,609,609,609,609,0
|
||||
20250401,164100,341067852,609,609,609,609,0
|
||||
20250401,164000,341067852,609,609,609,609,0
|
||||
20250401,163900,341067852,609,609,609,609,0
|
||||
20250401,163800,341067852,609,609,609,609,1575
|
||||
20250401,163700,341067852,609,609,609,609,0
|
||||
20250401,163600,341067852,609,609,609,609,0
|
||||
20250401,163500,341067852,609,609,609,609,0
|
||||
20250401,163400,341067852,609,609,609,609,0
|
||||
20250401,163300,341067852,609,609,609,609,0
|
||||
20250401,163200,341067852,609,609,609,609,0
|
||||
20250401,163100,341067852,609,609,609,609,0
|
||||
20250401,163000,341067852,609,609,609,609,0
|
||||
20250401,162900,341067852,609,609,609,609,0
|
||||
20250401,162800,341067852,609,609,609,609,0
|
||||
20250401,162700,341067852,609,609,609,609,0
|
||||
20250401,162600,341067852,609,609,609,609,0
|
||||
20250401,162500,341067852,609,609,609,609,0
|
||||
20250401,162400,341067852,609,609,609,609,0
|
||||
20250401,162300,341067852,609,609,609,609,0
|
||||
20250401,162200,341067852,609,609,609,609,0
|
||||
20250401,162100,341067852,609,609,609,609,0
|
||||
20250401,162000,341067852,609,609,609,609,0
|
||||
20250401,161900,341067852,609,609,609,609,0
|
||||
20250401,161800,341067852,609,609,609,609,0
|
||||
20250401,161700,341067852,609,609,609,609,0
|
||||
20250401,161600,341067852,609,609,609,609,0
|
||||
20250401,161500,341067852,609,609,609,609,0
|
||||
20250401,161400,341067852,609,609,609,609,0
|
||||
20250401,161300,341067852,609,609,609,609,0
|
||||
20250401,161200,341067852,609,609,609,609,0
|
||||
20250401,161100,341067852,609,609,609,609,0
|
||||
20250401,161000,341067852,609,609,609,609,0
|
||||
20250401,160900,341067852,609,609,609,609,0
|
||||
20250401,160800,341067852,609,609,609,609,1575
|
||||
20250401,160700,341067852,609,609,609,609,0
|
||||
20250401,160600,341067852,609,609,609,609,0
|
||||
20250401,160500,341067852,609,609,609,609,0
|
||||
20250401,160400,341067852,609,609,609,609,0
|
||||
20250401,160300,341067852,609,609,609,609,0
|
||||
20250401,160200,341067852,609,609,609,609,0
|
||||
20250401,160100,341067852,609,609,609,609,0
|
||||
20250401,160000,341067852,609,609,609,609,0
|
||||
20250401,155900,341067852,609,609,609,609,0
|
||||
20250401,155800,341067852,609,609,609,609,0
|
||||
20250401,155700,341067852,609,609,609,609,0
|
||||
20250401,155600,341067852,609,609,609,609,0
|
||||
20250401,155500,341067852,609,609,609,609,0
|
||||
20250401,155400,341067852,609,609,609,609,0
|
||||
20250401,155300,341067852,609,609,609,609,0
|
||||
20250401,155200,341067852,609,609,609,609,0
|
||||
20250401,155100,341067852,609,609,609,609,0
|
||||
20250401,155000,341067852,609,609,609,609,0
|
||||
20250401,154900,341067852,609,609,609,609,0
|
||||
20250401,154800,341067852,609,609,609,609,0
|
||||
20250401,154700,341067852,609,609,609,609,0
|
||||
20250401,154600,341067852,609,609,609,609,0
|
||||
20250401,154500,341067852,609,609,609,609,0
|
||||
20250401,154400,341067852,609,609,609,609,0
|
||||
20250401,154300,341067852,609,609,609,609,0
|
||||
20250401,154200,341067852,609,609,609,609,0
|
||||
20250401,154100,341067852,609,609,609,609,0
|
||||
20250401,154000,341067852,609,609,609,609,0
|
||||
20250401,153900,341067852,609,609,609,609,0
|
||||
20250401,153800,341067852,609,609,609,609,1575
|
||||
20250401,153700,341067852,609,609,609,609,0
|
||||
20250401,153600,341067852,609,609,609,609,0
|
||||
20250401,153500,341067852,609,609,609,609,0
|
||||
20250401,153400,341067852,609,609,609,609,0
|
||||
20250401,153300,341067852,609,609,609,609,0
|
||||
20250401,153200,341067852,609,609,609,609,0
|
||||
20250401,153100,341067852,609,609,609,609,0
|
||||
20250401,153000,341067852,609,609,609,609,1575
|
||||
20250401,152900,340108677,611,611,611,611,0
|
||||
20250401,152800,340108677,611,611,611,611,0
|
||||
20250401,152700,340108677,611,611,611,611,0
|
||||
20250401,152600,340108677,611,611,611,611,0
|
||||
20250401,152500,340108677,611,611,611,611,0
|
||||
20250401,152400,340108677,611,611,611,611,0
|
||||
20250401,152300,340108677,611,611,611,611,0
|
||||
20250401,152200,340108677,611,611,611,611,0
|
||||
20250401,152100,340108677,611,611,611,611,0
|
||||
20250401,152000,340108677,611,611,611,611,0
|
||||
20250401,151900,340108677,611,611,611,611,0
|
||||
20250401,151800,340108677,611,611,611,611,0
|
||||
20250401,151700,340108677,611,610,611,610,436
|
||||
20250401,151600,339842710,614,614,614,614,0
|
||||
20250401,151500,339842710,614,612,614,612,840
|
||||
20250401,151400,339326958,614,614,614,614,0
|
||||
20250401,151300,339326958,614,614,614,614,0
|
||||
20250401,151200,339326958,614,611,614,611,783
|
||||
20250401,151100,338847761,610,611,612,610,10620
|
||||
20250401,151000,332368039,612,613,613,612,2501
|
||||
20250401,150900,330836326,614,614,614,614,145
|
||||
20250401,150800,330747296,615,615,615,615,0
|
||||
20250401,150700,330747296,615,615,615,615,29
|
||||
20250401,150600,330729461,614,614,614,614,225
|
||||
20250401,150500,330591311,615,615,615,615,0
|
||||
20250401,150400,330591311,615,615,615,615,0
|
||||
20250401,150300,330591311,615,615,615,615,1000
|
||||
20250401,150200,329976311,617,617,617,617,0
|
||||
20250401,150100,329976311,617,617,617,617,0
|
||||
20250401,150000,329976311,617,615,617,615,263
|
||||
20250401,145900,329814431,615,615,615,615,0
|
||||
20250401,145800,329814431,615,614,615,614,841
|
||||
20250401,145700,329298056,614,614,614,614,15
|
||||
20250401,145600,329288846,614,614,614,614,424
|
||||
20250401,145500,329028510,614,614,614,614,28
|
||||
20250401,145400,329011318,613,613,613,613,3620
|
||||
20250401,145300,326792258,614,614,614,614,0
|
||||
20250401,145200,326792258,614,614,614,614,0
|
||||
20250401,145100,326792258,614,612,614,612,6048
|
||||
20250401,145000,323080882,614,614,614,614,2
|
||||
20250401,144900,323079654,613,613,613,613,0
|
||||
20250401,144800,323079654,613,613,613,613,101
|
||||
20250401,144700,323017741,613,611,613,611,7068
|
||||
20250401,144600,318695076,611,611,611,610,9808
|
||||
20250401,144500,312708388,609,609,609,609,60
|
||||
20250401,144400,312671848,610,610,610,610,0
|
||||
20250401,144300,312671848,610,611,611,610,6003
|
||||
20250401,144200,309010015,610,610,610,610,5000
|
||||
20250401,144100,305960015,610,610,610,610,0
|
||||
20250401,144000,305960015,610,610,610,610,5
|
||||
20250401,143900,305956965,610,610,610,610,0
|
||||
20250401,143800,305956965,610,610,610,610,0
|
||||
20250401,143700,305956965,610,610,610,610,1000
|
||||
20250401,143600,305346965,610,610,610,610,247
|
||||
20250401,143500,305196295,609,608,609,607,846
|
||||
20250401,143400,304682638,609,609,609,609,0
|
||||
20250401,143300,304682638,609,609,609,609,0
|
||||
20250401,143200,304682638,609,609,609,609,0
|
||||
20250401,143100,304682638,609,609,609,609,5
|
||||
20250401,143000,304679593,608,608,608,608,4954
|
||||
20250401,142900,301667561,608,608,608,608,0
|
||||
20250401,142800,301667561,608,608,608,608,20
|
||||
20250401,142700,301655401,607,607,607,607,0
|
||||
20250401,142600,301655401,607,607,607,607,0
|
||||
20250401,142500,301655401,607,607,607,607,1
|
||||
20250401,142400,301654794,608,609,609,608,1958
|
||||
20250401,142300,300463436,610,610,610,610,1
|
||||
20250401,142200,300462826,609,609,609,609,500
|
||||
20250401,142100,300158326,609,609,609,609,3
|
||||
20250401,142000,300156499,610,610,610,610,617
|
||||
20250401,141900,299780129,610,610,610,610,3000
|
||||
20250401,141800,297950129,611,611,611,611,0
|
||||
20250401,141700,297950129,611,611,611,611,659
|
||||
20250401,141600,297547480,611,611,611,611,0
|
||||
20250401,141500,297547480,611,611,611,611,0
|
||||
20250401,141400,297547480,611,611,611,611,12
|
||||
20250401,141300,297540148,611,611,611,611,0
|
||||
20250401,141200,297540148,611,611,611,611,0
|
||||
20250401,141100,297540148,611,611,611,611,4000
|
||||
20250401,141000,295096148,612,612,612,612,0
|
||||
20250401,140900,295096148,612,612,612,612,11
|
||||
20250401,140800,295089416,610,610,610,610,0
|
||||
20250401,140700,295089416,610,610,610,610,1205
|
||||
20250401,140600,294354366,612,612,612,612,1
|
||||
20250401,140500,294353754,611,611,611,611,75
|
||||
20250401,140400,294307929,610,610,610,610,978
|
||||
20250401,140300,293711349,610,610,610,610,0
|
||||
20250401,140200,293711349,610,610,610,610,10022
|
||||
20250401,140100,287597929,611,611,611,611,168
|
||||
20250401,140000,287495281,610,610,610,610,0
|
||||
20250401,135900,287495281,610,610,610,610,59
|
||||
20250401,135800,287459291,610,610,610,610,0
|
||||
20250401,135700,287459291,610,610,610,610,0
|
||||
20250401,135600,287459291,610,610,610,610,0
|
||||
20250401,135500,287459291,610,610,610,610,0
|
||||
20250401,135400,287459291,610,610,610,610,0
|
||||
20250401,135300,287459291,610,610,610,610,0
|
||||
20250401,135200,287459291,610,610,610,610,5000
|
||||
20250401,135100,284409291,611,609,611,609,528
|
||||
20250401,135000,284087293,610,610,610,610,0
|
||||
20250401,134900,284087293,610,610,610,610,2100
|
||||
20250401,134800,282806293,610,610,610,610,0
|
||||
20250401,134700,282806293,610,610,611,610,2700
|
||||
20250401,134600,281159202,610,610,610,610,0
|
||||
20250401,134500,281159202,610,610,610,610,22
|
||||
20250401,134400,281145782,610,610,610,610,19
|
||||
20250401,134300,281134192,609,609,609,609,30
|
||||
20250401,134200,281115922,609,609,609,609,320
|
||||
20250401,134100,280921042,611,610,611,610,48
|
||||
20250401,134000,280891727,610,610,610,610,0
|
||||
20250401,133900,280891727,610,610,610,610,1
|
||||
20250401,133800,280891117,610,611,611,610,1207
|
||||
20250401,133700,280154626,610,610,610,610,43
|
||||
20250401,133600,280128396,610,610,610,610,0
|
||||
20250401,133500,280128396,610,610,610,610,0
|
||||
20250401,133400,280128396,610,609,610,609,21
|
||||
20250401,133300,280115606,609,608,609,608,146
|
||||
20250401,133200,280026704,608,612,612,607,10101
|
||||
20250401,133100,273886325,612,612,612,612,0
|
||||
20250401,133000,273886325,612,612,612,612,0
|
||||
20250401,132900,273886325,612,612,612,612,0
|
||||
20250401,132800,273886325,612,612,612,612,0
|
||||
20250401,132700,273886325,612,612,612,612,10
|
||||
20250401,132600,273880205,612,611,612,610,1002
|
||||
20250401,132500,273268980,611,611,611,611,4
|
||||
20250401,132400,273266536,610,610,610,610,1000
|
||||
20250401,132300,272656536,612,612,612,612,0
|
||||
20250401,132200,272656536,612,612,612,612,0
|
||||
20250401,132100,272656536,612,612,612,612,0
|
||||
20250401,132000,272656536,612,612,612,612,71
|
||||
20250401,131900,272613084,612,612,612,612,1
|
||||
20250401,131800,272612472,610,610,610,610,500
|
||||
20250401,131700,272307472,612,612,612,612,0
|
||||
20250401,131600,272307472,612,612,612,612,100
|
||||
20250401,131500,272246272,610,612,612,610,500
|
||||
20250401,131400,271940738,612,612,612,612,938
|
||||
20250401,131300,271366682,613,613,613,613,0
|
||||
20250401,131200,271366682,613,613,613,613,0
|
||||
20250401,131100,271366682,613,613,613,613,0
|
||||
20250401,131000,271366682,613,613,613,610,1064
|
||||
20250401,130900,270716178,613,611,613,610,1099
|
||||
20250401,130800,270045337,611,611,611,611,43
|
||||
20250401,130700,270019064,610,610,610,610,7
|
||||
20250401,130600,270014794,610,610,610,610,17
|
||||
20250401,130500,270004424,609,609,609,609,0
|
||||
20250401,130400,270004424,609,609,609,609,0
|
||||
20250401,130300,270004424,609,608,609,608,3051
|
||||
20250401,130200,268149368,608,608,608,608,25
|
||||
20250401,130100,268134168,607,607,607,607,0
|
||||
20250401,130000,268134168,607,608,608,607,2815
|
||||
20250401,125900,266422668,607,607,608,607,1783
|
||||
20250401,125800,265340287,607,608,608,607,2567
|
||||
20250401,125700,263781551,608,609,609,608,2110
|
||||
20250401,125600,262498289,610,610,610,610,0
|
||||
20250401,125500,262498289,610,610,610,610,0
|
||||
20250401,125400,262498289,610,611,611,610,4918
|
||||
20250401,125300,259498249,611,611,611,611,0
|
||||
20250401,125200,259498249,611,611,611,611,10
|
||||
20250401,125100,259492139,610,611,611,610,250
|
||||
20250401,125000,259339517,610,610,610,610,14
|
||||
20250401,124900,259330977,613,613,613,613,1429
|
||||
20250401,124800,258455000,613,613,613,613,0
|
||||
20250401,124700,258455000,613,612,613,612,3264
|
||||
20250401,124600,256455649,612,610,612,610,1243
|
||||
20250401,124500,255696015,610,610,610,610,0
|
||||
20250401,124400,255696015,610,610,610,610,29
|
||||
20250401,124300,255678325,609,609,609,609,0
|
||||
20250401,124200,255678325,609,609,609,609,131
|
||||
20250401,124100,255598546,609,609,609,609,164
|
||||
20250401,124000,255498670,608,608,608,608,0
|
||||
20250401,123900,255498670,608,608,608,608,0
|
||||
20250401,123800,255498670,608,608,608,608,0
|
||||
20250401,123700,255498670,608,608,608,608,0
|
||||
20250401,123600,255498670,608,608,608,608,0
|
||||
20250401,123500,255498670,608,608,608,608,0
|
||||
20250401,123400,255498670,608,608,608,608,0
|
||||
20250401,123300,255498670,608,608,608,608,1132
|
||||
20250401,123200,254810414,608,608,608,608,0
|
||||
20250401,123100,254810414,608,608,608,608,526
|
||||
20250401,123000,254490606,609,609,609,609,0
|
||||
20250401,122900,254490606,609,609,609,609,0
|
||||
20250401,122800,254490606,609,609,609,609,0
|
||||
20250401,122700,254490606,609,609,609,609,0
|
||||
20250401,122600,254490606,609,609,609,609,0
|
||||
20250401,122500,254490606,609,609,609,609,0
|
||||
20250401,122400,254490606,609,609,609,609,0
|
||||
20250401,122300,254490606,609,609,609,609,0
|
||||
20250401,122200,254490606,609,609,609,609,1
|
||||
20250401,122100,254489997,609,609,609,609,0
|
||||
20250401,122000,254489997,609,609,609,609,2970
|
||||
20250401,121900,252681267,609,605,609,605,1115
|
||||
20250401,121800,252006492,605,605,605,605,1500
|
||||
20250401,121700,251098992,607,607,607,607,3153
|
||||
20250401,121600,249185121,607,607,607,607,0
|
||||
20250401,121500,249185121,607,607,607,607,32
|
||||
20250401,121400,249165697,609,608,609,608,1046
|
||||
20250401,121300,248529529,608,607,608,607,99
|
||||
20250401,121200,248469352,606,605,606,605,586
|
||||
20250401,121100,248114274,605,605,605,605,962
|
||||
20250401,121000,247532264,605,605,605,605,0
|
||||
20250401,120900,247532264,605,606,606,605,3500
|
||||
20250401,120800,245411764,605,605,605,605,1000
|
||||
20250401,120700,244806764,605,606,606,605,500
|
||||
20250401,120600,244504232,606,606,606,606,3000
|
||||
20250401,120500,242686232,607,608,608,607,3569
|
||||
20250401,120400,240517786,609,610,610,609,3005
|
||||
20250401,120300,238687740,611,611,611,611,0
|
||||
20250401,120200,238687740,611,611,611,611,0
|
||||
20250401,120100,238687740,611,611,611,611,0
|
||||
20250401,120000,238687740,611,611,611,611,0
|
||||
20250401,115900,238687740,611,611,611,611,1
|
||||
20250401,115800,238687129,608,608,608,608,0
|
||||
20250401,115700,238687129,608,608,608,608,0
|
||||
20250401,115600,238687129,608,608,608,608,0
|
||||
20250401,115500,238687129,608,608,608,608,0
|
||||
20250401,115400,238687129,608,608,608,608,0
|
||||
20250401,115300,238687129,608,608,608,608,0
|
||||
20250401,115200,238687129,608,609,609,608,650
|
||||
20250401,115100,238291928,613,613,613,613,0
|
||||
20250401,115000,238291928,613,613,613,613,0
|
||||
20250401,114900,238291928,613,613,613,613,0
|
||||
20250401,114800,238291928,613,610,613,608,2001
|
||||
20250401,114700,237074919,610,610,610,610,2
|
||||
20250401,114600,237073699,610,610,610,610,0
|
||||
20250401,114500,237073699,610,610,610,610,0
|
||||
20250401,114400,237073699,610,610,610,610,5000
|
||||
20250401,114300,234023699,610,610,613,610,10002
|
||||
20250401,114200,227922476,610,611,614,608,23466
|
||||
20250401,114100,213605917,611,610,612,610,13661
|
||||
20250401,114000,205268848,614,614,614,614,0
|
||||
20250401,113900,205268848,614,614,614,614,247
|
||||
20250401,113800,205117190,613,613,613,613,2464
|
||||
20250401,113700,203606758,613,613,613,613,0
|
||||
20250401,113600,203606758,613,613,613,613,13
|
||||
20250401,113500,203598789,613,613,613,613,0
|
||||
20250401,113400,203598789,613,613,613,613,1
|
||||
20250401,113300,203598176,613,613,613,613,1
|
||||
20250401,113200,203597563,616,616,616,616,0
|
||||
20250401,113100,203597563,616,616,616,616,0
|
||||
20250401,113000,203597563,616,616,616,616,0
|
||||
20250401,112900,203597563,616,616,616,616,0
|
||||
20250401,112800,203597563,616,616,616,616,1
|
||||
20250401,112700,203596947,616,616,616,616,65
|
||||
20250401,112600,203556907,617,616,617,610,12383
|
||||
20250401,112500,195988019,616,616,616,616,0
|
||||
20250401,112400,195988019,616,616,616,616,100
|
||||
20250401,112300,195926419,616,616,616,616,0
|
||||
20250401,112200,195926419,616,616,616,616,30
|
||||
20250401,112100,195907939,616,616,616,616,30
|
||||
20250401,112000,195889459,617,617,617,617,0
|
||||
20250401,111900,195889459,617,617,617,617,0
|
||||
20250401,111800,195889459,617,617,617,617,2756
|
||||
20250401,111700,194189007,617,617,618,617,3348
|
||||
20250401,111600,192123132,617,617,617,617,0
|
||||
20250401,111500,192123132,617,617,617,617,0
|
||||
20250401,111400,192123132,617,617,617,617,0
|
||||
20250401,111300,192123132,617,616,617,616,3
|
||||
20250401,111200,192121283,612,615,615,612,1000
|
||||
20250401,111100,191508564,615,615,615,615,605
|
||||
20250401,111000,191136489,619,619,619,619,1
|
||||
20250401,110900,191135870,614,614,614,614,0
|
||||
20250401,110800,191135870,614,614,614,614,0
|
||||
20250401,110700,191135870,614,614,614,614,0
|
||||
20250401,110600,191135870,614,614,614,614,0
|
||||
20250401,110500,191135870,614,617,617,614,2454
|
||||
20250401,110400,189627752,619,619,619,619,835
|
||||
20250401,110300,189110887,622,622,622,622,0
|
||||
20250401,110200,189110887,622,622,622,622,0
|
||||
20250401,110100,189110887,622,621,622,621,800
|
||||
20250401,110000,188613692,620,615,620,615,1159
|
||||
20250401,105900,187900112,615,615,615,615,1
|
||||
20250401,105800,187899497,615,615,615,615,0
|
||||
20250401,105700,187899497,615,617,617,615,5003
|
||||
20250401,105600,184818316,618,620,620,618,351
|
||||
20250401,105500,184601002,625,625,625,625,1
|
||||
20250401,105400,184600377,620,621,621,620,35
|
||||
20250401,105300,184578651,617,621,623,615,4441
|
||||
20250401,105200,181823339,615,615,615,615,0
|
||||
20250401,105100,181823339,615,620,620,615,77
|
||||
20250401,105000,181775639,620,620,620,620,0
|
||||
20250401,104900,181775639,620,620,620,620,2
|
||||
20250401,104800,181774399,615,620,620,615,4000
|
||||
20250401,104700,179310471,622,622,622,622,900
|
||||
20250401,104600,178750671,622,622,622,618,432
|
||||
20250401,104500,178483567,620,620,620,620,0
|
||||
20250401,104400,178483567,620,622,622,620,1096
|
||||
20250401,104300,177803499,621,621,621,621,500
|
||||
20250401,104200,177492999,622,622,622,622,0
|
||||
20250401,104100,177492999,622,622,622,622,0
|
||||
20250401,104000,177492999,622,622,622,622,1340
|
||||
20250401,103900,176659519,623,618,625,618,432
|
||||
20250401,103800,176390704,626,624,626,616,3396
|
||||
20250401,103700,174284144,626,626,626,626,0
|
||||
20250401,103600,174284144,626,626,626,626,0
|
||||
20250401,103500,174284144,626,626,626,626,1000
|
||||
20250401,103400,173658144,626,626,626,626,901
|
||||
20250401,103300,173094118,627,627,627,627,0
|
||||
20250401,103200,173094118,627,622,627,622,5730
|
||||
20250401,103100,169509426,624,623,624,623,5028
|
||||
20250401,103000,166376100,624,624,624,624,291
|
||||
20250401,102900,166194516,624,624,624,624,16
|
||||
20250401,102800,166184532,624,624,624,624,44
|
||||
20250401,102700,166157076,625,625,625,625,0
|
||||
20250401,102600,166157076,625,625,625,625,0
|
||||
20250401,102500,166157076,625,625,625,625,0
|
||||
20250401,102400,166157076,625,625,625,625,150
|
||||
20250401,102300,166063326,625,625,625,625,0
|
||||
20250401,102200,166063326,625,625,625,625,700
|
||||
20250401,102100,165625826,626,626,626,626,0
|
||||
20250401,102000,165625826,626,626,626,626,0
|
||||
20250401,101900,165625826,626,626,626,626,0
|
||||
20250401,101800,165625826,626,626,626,626,1
|
||||
20250401,101700,165625200,626,625,626,625,319
|
||||
20250401,101600,165425526,626,623,626,620,1354
|
||||
20250401,101500,164579697,623,622,623,619,157
|
||||
20250401,101400,164482045,621,621,621,621,253
|
||||
20250401,101300,164324932,621,620,621,620,10189
|
||||
20250401,101200,158005657,616,620,620,616,1001
|
||||
20250401,101100,157389035,620,620,620,620,50
|
||||
20250401,101000,157358035,620,618,620,618,3088
|
||||
20250401,100900,155445381,618,618,618,618,405
|
||||
20250401,100800,155195091,614,615,615,614,6
|
||||
20250401,100700,155191402,619,619,619,619,0
|
||||
20250401,100600,155191402,619,619,619,619,324
|
||||
20250401,100500,154990846,620,620,620,620,0
|
||||
20250401,100400,154990846,620,618,620,618,50
|
||||
20250401,100300,154959913,617,617,617,614,1572
|
||||
20250401,100200,153992689,617,617,617,617,101
|
||||
20250401,100100,153930372,618,618,618,618,0
|
||||
20250401,100000,153930372,618,618,618,618,0
|
||||
20250401,095900,153930372,618,614,619,613,1203
|
||||
20250401,095800,153192108,615,615,615,615,0
|
||||
20250401,095700,153192108,615,621,621,615,850
|
||||
20250401,095600,152669346,619,616,619,616,317
|
||||
20250401,095500,152473511,613,614,614,613,2000
|
||||
20250401,095400,151247141,617,617,617,617,1
|
||||
20250401,095300,151246524,614,615,615,614,3
|
||||
20250401,095200,151244681,618,618,618,618,434
|
||||
20250401,095100,150976469,618,618,618,618,14
|
||||
20250401,095000,150967817,613,613,613,613,2410
|
||||
20250401,094900,149490487,613,618,619,613,830
|
||||
20250401,094800,148977362,618,613,618,611,8522
|
||||
20250401,094700,143764678,614,618,622,611,5684
|
||||
20250401,094600,140276820,618,618,618,618,0
|
||||
20250401,094500,140276820,618,619,621,618,10999
|
||||
20250401,094400,133450698,621,621,621,621,0
|
||||
20250401,094300,133450698,621,623,623,618,115
|
||||
20250401,094200,133379490,619,619,619,619,44
|
||||
20250401,094100,133352254,617,624,624,617,2281
|
||||
20250401,094000,131941101,620,624,628,620,7028
|
||||
20250401,093900,127558164,624,623,624,623,1316
|
||||
20250401,093800,126738086,623,624,624,620,69
|
||||
20250401,093700,126695188,624,623,624,617,1955
|
||||
20250401,093600,125476729,623,622,624,614,4255
|
||||
20250401,093500,122842614,624,621,624,621,657
|
||||
20250401,093400,122434524,619,620,624,618,4037
|
||||
20250401,093300,119932244,624,623,624,620,4352
|
||||
20250401,093200,117226336,623,629,629,620,21991
|
||||
20250401,093100,103504076,630,628,630,625,10265
|
||||
20250401,093000,97072097,631,631,631,629,2005
|
||||
20250401,092900,95807840,630,632,632,630,1305
|
||||
20250401,092800,94983093,629,632,632,629,776
|
||||
20250401,092700,94492665,631,632,632,629,2099
|
||||
20250401,092600,93169238,631,632,635,631,10748
|
||||
20250401,092500,86372762,632,628,632,626,1630
|
||||
20250401,092400,85344330,627,629,630,627,7216
|
||||
20250401,092300,80816444,628,628,630,626,557
|
||||
20250401,092200,80467474,631,626,631,626,231
|
||||
20250401,092100,80321763,626,631,631,626,121
|
||||
20250401,092000,80245930,631,626,631,626,63
|
||||
20250401,091900,80206487,624,632,632,624,801
|
||||
20250401,091800,79704464,631,630,631,629,1946
|
||||
20250401,091700,78478548,630,628,630,624,4556
|
||||
20250401,091600,75611809,627,624,629,621,3683
|
||||
20250401,091500,73317452,624,624,624,624,0
|
||||
20250401,091400,73317452,624,630,630,624,7920
|
||||
20250401,091300,68356107,626,626,630,615,35223
|
||||
20250401,091200,46309600,626,611,626,611,22491
|
||||
20250401,091100,32425875,611,609,611,603,5914
|
||||
20250401,091000,28826334,606,606,606,606,1
|
||||
20250401,090900,28825728,610,610,610,610,5081
|
||||
20250401,090800,25726318,610,607,610,607,4919
|
||||
20250401,090700,22728325,608,608,608,608,867
|
||||
20250401,090600,22201189,610,610,610,610,0
|
||||
20250401,090500,22201189,610,599,610,598,3167
|
||||
20250401,090400,20306906,598,601,602,598,7192
|
||||
20250401,090300,15977369,599,604,604,599,6118
|
||||
20250401,090200,12301383,604,606,612,604,1053
|
||||
20250401,090100,11663311,613,606,613,606,201
|
||||
20250401,090000,11541498,600,609,609,600,19011
|
||||
|
Reference in New Issue
Block a user