ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

671
085910/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,671 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,200900,104176442,2930,2930,2930,2930,535
20250401,200800,104176442,2930,2930,2930,2930,0
20250401,200700,104176442,2930,2930,2930,2930,0
20250401,200600,104176442,2930,2930,2930,2930,0
20250401,200500,104176442,2930,2930,2930,2930,0
20250401,200400,104176442,2930,2930,2930,2930,0
20250401,200300,104176442,2930,2930,2930,2930,0
20250401,200200,104176442,2930,2930,2930,2930,0
20250401,200100,104176442,2930,2930,2930,2930,0
20250401,200000,104176442,2930,2930,2930,2930,0
20250401,195900,104176442,2930,2930,2930,2930,0
20250401,195800,104176442,2930,2930,2930,2930,0
20250401,195700,104176442,2930,2930,2930,2930,0
20250401,195600,104176442,2930,2930,2930,2930,0
20250401,195500,104176442,2930,2930,2930,2930,0
20250401,195400,104176442,2930,2930,2930,2930,0
20250401,195300,104176442,2930,2930,2930,2930,0
20250401,195200,104176442,2930,2930,2930,2930,0
20250401,195100,104176442,2930,2930,2930,2930,0
20250401,195000,104176442,2930,2930,2930,2930,0
20250401,194900,104176442,2930,2930,2930,2930,0
20250401,194800,104176442,2930,2930,2930,2930,0
20250401,194700,104176442,2930,2930,2930,2930,0
20250401,194600,104176442,2930,2930,2930,2930,0
20250401,194500,104176442,2930,2930,2930,2930,0
20250401,194400,104176442,2930,2930,2930,2930,0
20250401,194300,104176442,2930,2930,2930,2930,0
20250401,194200,104176442,2930,2930,2930,2930,0
20250401,194100,104176442,2930,2930,2930,2930,0
20250401,194000,104176442,2930,2930,2930,2930,0
20250401,193900,104176442,2930,2930,2930,2930,535
20250401,193800,104176442,2930,2930,2930,2930,0
20250401,193700,104176442,2930,2930,2930,2930,0
20250401,193600,104176442,2930,2930,2930,2930,0
20250401,193500,104176442,2930,2930,2930,2930,0
20250401,193400,104176442,2930,2930,2930,2930,0
20250401,193300,104176442,2930,2930,2930,2930,0
20250401,193200,104176442,2930,2930,2930,2930,0
20250401,193100,104176442,2930,2930,2930,2930,0
20250401,193000,104176442,2930,2930,2930,2930,0
20250401,192900,104176442,2930,2930,2930,2930,0
20250401,192800,104176442,2930,2930,2930,2930,0
20250401,192700,104176442,2930,2930,2930,2930,0
20250401,192600,104176442,2930,2930,2930,2930,0
20250401,192500,104176442,2930,2930,2930,2930,0
20250401,192400,104176442,2930,2930,2930,2930,0
20250401,192300,104176442,2930,2930,2930,2930,0
20250401,192200,104176442,2930,2930,2930,2930,0
20250401,192100,104176442,2930,2930,2930,2930,0
20250401,192000,104176442,2930,2930,2930,2930,0
20250401,191900,104176442,2930,2930,2930,2930,0
20250401,191800,104176442,2930,2930,2930,2930,0
20250401,191700,104176442,2930,2930,2930,2930,0
20250401,191600,104176442,2930,2930,2930,2930,0
20250401,191500,104176442,2930,2930,2930,2930,0
20250401,191400,104176442,2930,2930,2930,2930,0
20250401,191300,104176442,2930,2930,2930,2930,0
20250401,191200,104176442,2930,2930,2930,2930,0
20250401,191100,104176442,2930,2930,2930,2930,0
20250401,191000,104176442,2930,2930,2930,2930,0
20250401,190900,104176442,2930,2930,2930,2930,535
20250401,190800,104176442,2930,2930,2930,2930,0
20250401,190700,104176442,2930,2930,2930,2930,0
20250401,190600,104176442,2930,2930,2930,2930,0
20250401,190500,104176442,2930,2930,2930,2930,0
20250401,190400,104176442,2930,2930,2930,2930,0
20250401,190300,104176442,2930,2930,2930,2930,0
20250401,190200,104176442,2930,2930,2930,2930,0
20250401,190100,104176442,2930,2930,2930,2930,0
20250401,190000,104176442,2930,2930,2930,2930,0
20250401,185900,104176442,2930,2930,2930,2930,0
20250401,185800,104176442,2930,2930,2930,2930,0
20250401,185700,104176442,2930,2930,2930,2930,0
20250401,185600,104176442,2930,2930,2930,2930,0
20250401,185500,104176442,2930,2930,2930,2930,0
20250401,185400,104176442,2930,2930,2930,2930,0
20250401,185300,104176442,2930,2930,2930,2930,0
20250401,185200,104176442,2930,2930,2930,2930,0
20250401,185100,104176442,2930,2930,2930,2930,0
20250401,185000,104176442,2930,2930,2930,2930,0
20250401,184900,104176442,2930,2930,2930,2930,0
20250401,184800,104176442,2930,2930,2930,2930,0
20250401,184700,104176442,2930,2930,2930,2930,0
20250401,184600,104176442,2930,2930,2930,2930,0
20250401,184500,104176442,2930,2930,2930,2930,0
20250401,184400,104176442,2930,2930,2930,2930,0
20250401,184300,104176442,2930,2930,2930,2930,0
20250401,184200,104176442,2930,2930,2930,2930,0
20250401,184100,104176442,2930,2930,2930,2930,0
20250401,184000,104176442,2930,2930,2930,2930,0
20250401,183900,104176442,2930,2930,2930,2930,535
20250401,183800,104176442,2930,2930,2930,2930,0
20250401,183700,104176442,2930,2930,2930,2930,0
20250401,183600,104176442,2930,2930,2930,2930,0
20250401,183500,104176442,2930,2930,2930,2930,0
20250401,183400,104176442,2930,2930,2930,2930,0
20250401,183300,104176442,2930,2930,2930,2930,0
20250401,183200,104176442,2930,2930,2930,2930,0
20250401,183100,104176442,2930,2930,2930,2930,0
20250401,183000,104176442,2930,2930,2930,2930,0
20250401,182900,104176442,2930,2930,2930,2930,0
20250401,182800,104176442,2930,2930,2930,2930,0
20250401,182700,104176442,2930,2930,2930,2930,0
20250401,182600,104176442,2930,2930,2930,2930,0
20250401,182500,104176442,2930,2930,2930,2930,0
20250401,182400,104176442,2930,2930,2930,2930,0
20250401,182300,104176442,2930,2930,2930,2930,0
20250401,182200,104176442,2930,2930,2930,2930,0
20250401,182100,104176442,2930,2930,2930,2930,0
20250401,182000,104176442,2930,2930,2930,2930,0
20250401,181900,104176442,2930,2930,2930,2930,0
20250401,181800,104176442,2930,2930,2930,2930,0
20250401,181700,104176442,2930,2930,2930,2930,0
20250401,181600,104176442,2930,2930,2930,2930,0
20250401,181500,104176442,2930,2930,2930,2930,0
20250401,181400,104176442,2930,2930,2930,2930,0
20250401,181300,104176442,2930,2930,2930,2930,0
20250401,181200,104176442,2930,2930,2930,2930,0
20250401,181100,104176442,2930,2930,2930,2930,0
20250401,181000,104176442,2930,2930,2930,2930,0
20250401,180900,104176442,2930,2930,2930,2930,535
20250401,180800,104176442,2930,2930,2930,2930,0
20250401,180700,104176442,2930,2930,2930,2930,0
20250401,180600,104176442,2930,2930,2930,2930,0
20250401,180500,104176442,2930,2930,2930,2930,0
20250401,180400,104176442,2930,2930,2930,2930,0
20250401,180300,104176442,2930,2930,2930,2930,0
20250401,180200,104176442,2930,2930,2930,2930,0
20250401,180100,104176442,2930,2930,2930,2930,0
20250401,180000,104176442,2930,2930,2930,2930,0
20250401,175900,104176442,2930,2930,2930,2930,0
20250401,175800,104176442,2930,2930,2930,2930,0
20250401,175700,104176442,2930,2930,2930,2930,0
20250401,175600,104176442,2930,2930,2930,2930,0
20250401,175500,104176442,2930,2930,2930,2930,0
20250401,175400,104176442,2930,2930,2930,2930,0
20250401,175300,104176442,2930,2930,2930,2930,0
20250401,175200,104176442,2930,2930,2930,2930,0
20250401,175100,104176442,2930,2930,2930,2930,0
20250401,175000,104176442,2930,2930,2930,2930,0
20250401,174900,104176442,2930,2930,2930,2930,0
20250401,174800,104176442,2930,2930,2930,2930,0
20250401,174700,104176442,2930,2930,2930,2930,0
20250401,174600,104176442,2930,2930,2930,2930,0
20250401,174500,104176442,2930,2930,2930,2930,0
20250401,174400,104176442,2930,2930,2930,2930,0
20250401,174300,104176442,2930,2930,2930,2930,0
20250401,174200,104176442,2930,2930,2930,2930,0
20250401,174100,104176442,2930,2930,2930,2930,0
20250401,174000,104176442,2930,2930,2930,2930,0
20250401,173900,104176442,2930,2930,2930,2930,535
20250401,173800,104176442,2930,2930,2930,2930,0
20250401,173700,104176442,2930,2930,2930,2930,0
20250401,173600,104176442,2930,2930,2930,2930,0
20250401,173500,104176442,2930,2930,2930,2930,0
20250401,173400,104176442,2930,2930,2930,2930,0
20250401,173300,104176442,2930,2930,2930,2930,0
20250401,173200,104176442,2930,2930,2930,2930,0
20250401,173100,104176442,2930,2930,2930,2930,0
20250401,173000,104176442,2930,2930,2930,2930,0
20250401,172900,104176442,2930,2930,2930,2930,0
20250401,172800,104176442,2930,2930,2930,2930,0
20250401,172700,104176442,2930,2930,2930,2930,0
20250401,172600,104176442,2930,2930,2930,2930,0
20250401,172500,104176442,2930,2930,2930,2930,0
20250401,172400,104176442,2930,2930,2930,2930,0
20250401,172300,104176442,2930,2930,2930,2930,0
20250401,172200,104176442,2930,2930,2930,2930,0
20250401,172100,104176442,2930,2930,2930,2930,0
20250401,172000,104176442,2930,2930,2930,2930,0
20250401,171900,104176442,2930,2930,2930,2930,0
20250401,171800,104176442,2930,2930,2930,2930,0
20250401,171700,104176442,2930,2930,2930,2930,0
20250401,171600,104176442,2930,2930,2930,2930,0
20250401,171500,104176442,2930,2930,2930,2930,0
20250401,171400,104176442,2930,2930,2930,2930,0
20250401,171300,104176442,2930,2930,2930,2930,0
20250401,171200,104176442,2930,2930,2930,2930,0
20250401,171100,104176442,2930,2930,2930,2930,0
20250401,171000,104176442,2930,2930,2930,2930,0
20250401,170900,104176442,2930,2930,2930,2930,535
20250401,170800,104176442,2930,2930,2930,2930,0
20250401,170700,104176442,2930,2930,2930,2930,0
20250401,170600,104176442,2930,2930,2930,2930,0
20250401,170500,104176442,2930,2930,2930,2930,0
20250401,170400,104176442,2930,2930,2930,2930,0
20250401,170300,104176442,2930,2930,2930,2930,0
20250401,170200,104176442,2930,2930,2930,2930,0
20250401,170100,104176442,2930,2930,2930,2930,0
20250401,170000,104176442,2930,2930,2930,2930,0
20250401,165900,104176442,2930,2930,2930,2930,0
20250401,165800,104176442,2930,2930,2930,2930,0
20250401,165700,104176442,2930,2930,2930,2930,0
20250401,165600,104176442,2930,2930,2930,2930,0
20250401,165500,104176442,2930,2930,2930,2930,0
20250401,165400,104176442,2930,2930,2930,2930,0
20250401,165300,104176442,2930,2930,2930,2930,0
20250401,165200,104176442,2930,2930,2930,2930,0
20250401,165100,104176442,2930,2930,2930,2930,0
20250401,165000,104176442,2930,2930,2930,2930,0
20250401,164900,104176442,2930,2930,2930,2930,0
20250401,164800,104176442,2930,2930,2930,2930,0
20250401,164700,104176442,2930,2930,2930,2930,0
20250401,164600,104176442,2930,2930,2930,2930,0
20250401,164500,104176442,2930,2930,2930,2930,0
20250401,164400,104176442,2930,2930,2930,2930,0
20250401,164300,104176442,2930,2930,2930,2930,0
20250401,164200,104176442,2930,2930,2930,2930,0
20250401,164100,104176442,2930,2930,2930,2930,0
20250401,164000,104176442,2930,2930,2930,2930,0
20250401,163900,104176442,2930,2930,2930,2930,535
20250401,163800,104176442,2930,2930,2930,2930,0
20250401,163700,104176442,2930,2930,2930,2930,0
20250401,163600,104176442,2930,2930,2930,2930,0
20250401,163500,104176442,2930,2930,2930,2930,0
20250401,163400,104176442,2930,2930,2930,2930,0
20250401,163300,104176442,2930,2930,2930,2930,0
20250401,163200,104176442,2930,2930,2930,2930,0
20250401,163100,104176442,2930,2930,2930,2930,0
20250401,163000,104176442,2930,2930,2930,2930,0
20250401,162900,104176442,2930,2930,2930,2930,0
20250401,162800,104176442,2930,2930,2930,2930,0
20250401,162700,104176442,2930,2930,2930,2930,0
20250401,162600,104176442,2930,2930,2930,2930,0
20250401,162500,104176442,2930,2930,2930,2930,0
20250401,162400,104176442,2930,2930,2930,2930,0
20250401,162300,104176442,2930,2930,2930,2930,0
20250401,162200,104176442,2930,2930,2930,2930,0
20250401,162100,104176442,2930,2930,2930,2930,0
20250401,162000,104176442,2930,2930,2930,2930,0
20250401,161900,104176442,2930,2930,2930,2930,0
20250401,161800,104176442,2930,2930,2930,2930,0
20250401,161700,104176442,2930,2930,2930,2930,0
20250401,161600,104176442,2930,2930,2930,2930,0
20250401,161500,104176442,2930,2930,2930,2930,0
20250401,161400,104176442,2930,2930,2930,2930,0
20250401,161300,104176442,2930,2930,2930,2930,0
20250401,161200,104176442,2930,2930,2930,2930,0
20250401,161100,104176442,2930,2930,2930,2930,0
20250401,161000,104176442,2930,2930,2930,2930,0
20250401,160900,104176442,2930,2930,2930,2930,535
20250401,160800,104176442,2930,2930,2930,2930,0
20250401,160700,104176442,2930,2930,2930,2930,0
20250401,160600,104176442,2930,2930,2930,2930,0
20250401,160500,104176442,2930,2930,2930,2930,0
20250401,160400,104176442,2930,2930,2930,2930,0
20250401,160300,104176442,2930,2930,2930,2930,0
20250401,160200,104176442,2930,2930,2930,2930,0
20250401,160100,104176442,2930,2930,2930,2930,0
20250401,160000,104176442,2930,2930,2930,2930,0
20250401,155900,104176442,2930,2930,2930,2930,0
20250401,155800,104176442,2930,2930,2930,2930,0
20250401,155700,104176442,2930,2930,2930,2930,0
20250401,155600,104176442,2930,2930,2930,2930,0
20250401,155500,104176442,2930,2930,2930,2930,0
20250401,155400,104176442,2930,2930,2930,2930,0
20250401,155300,104176442,2930,2930,2930,2930,0
20250401,155200,104176442,2930,2930,2930,2930,0
20250401,155100,104176442,2930,2930,2930,2930,0
20250401,155000,104176442,2930,2930,2930,2930,0
20250401,154900,104176442,2930,2930,2930,2930,0
20250401,154800,104176442,2930,2930,2930,2930,0
20250401,154700,104176442,2930,2930,2930,2930,0
20250401,154600,104176442,2930,2930,2930,2930,0
20250401,154500,104176442,2930,2930,2930,2930,0
20250401,154400,104176442,2930,2930,2930,2930,0
20250401,154300,104176442,2930,2930,2930,2930,0
20250401,154200,104176442,2930,2930,2930,2930,0
20250401,154100,104176442,2930,2930,2930,2930,0
20250401,154000,104176442,2930,2930,2930,2930,0
20250401,153900,104176442,2930,2930,2930,2930,535
20250401,153800,104176442,2930,2930,2930,2930,0
20250401,153700,104176442,2930,2930,2930,2930,0
20250401,153600,104176442,2930,2930,2930,2930,0
20250401,153500,104176442,2930,2930,2930,2930,0
20250401,153400,104176442,2930,2930,2930,2930,0
20250401,153300,104176442,2930,2930,2930,2930,0
20250401,153200,104176442,2930,2930,2930,2930,0
20250401,153100,104176442,2930,2930,2930,2930,0
20250401,153000,104176442,2930,2930,2930,2930,535
20250401,152900,102608892,2940,2940,2940,2940,0
20250401,152800,102608892,2940,2940,2940,2940,0
20250401,152700,102608892,2940,2940,2940,2940,0
20250401,152600,102608892,2940,2940,2940,2940,0
20250401,152500,102608892,2940,2940,2940,2940,0
20250401,152400,102608892,2940,2940,2940,2940,0
20250401,152300,102608892,2940,2940,2940,2940,0
20250401,152200,102608892,2940,2940,2940,2940,0
20250401,152100,102608892,2940,2940,2940,2940,0
20250401,152000,102608892,2940,2940,2940,2940,0
20250401,151900,102608892,2940,2940,2940,2940,0
20250401,151800,102608892,2940,2930,2940,2930,9
20250401,151700,102582462,2940,2940,2940,2940,1722
20250401,151600,97519782,2940,2940,2940,2940,967
20250401,151500,94676802,2940,2940,2940,2940,0
20250401,151400,94676802,2940,2940,2940,2940,10000
20250401,151300,65276802,2940,2940,2940,2940,0
20250401,151200,65276802,2940,2940,2940,2940,0
20250401,151100,65276802,2940,2940,2940,2940,5000
20250401,151000,50576802,2935,2937,2937,2935,418
20250401,150900,49349970,2940,2940,2940,2940,0
20250401,150800,49349970,2940,2940,2940,2940,0
20250401,150700,49349970,2940,2940,2940,2940,450
20250401,150600,48026970,2940,2940,2940,2940,1015
20250401,150500,45042870,2940,2940,2940,2940,0
20250401,150400,45042870,2940,2940,2940,2940,0
20250401,150300,45042870,2940,2940,2940,2940,0
20250401,150200,45042870,2940,2940,2940,2940,0
20250401,150100,45042870,2940,2940,2940,2940,2
20250401,150000,45036990,2940,2940,2940,2940,0
20250401,145900,45036990,2940,2940,2940,2940,6
20250401,145800,45019350,2940,2940,2940,2940,0
20250401,145700,45019350,2940,2940,2940,2940,0
20250401,145600,45019350,2940,2940,2940,2940,0
20250401,145500,45019350,2940,2940,2940,2940,0
20250401,145400,45019350,2940,2940,2940,2940,0
20250401,145300,45019350,2940,2940,2940,2940,0
20250401,145200,45019350,2940,2940,2940,2940,18
20250401,145100,44966430,2940,2940,2940,2940,14
20250401,145000,44925270,2940,2940,2940,2940,2
20250401,144900,44919390,2940,2940,2940,2940,0
20250401,144800,44919390,2940,2940,2940,2940,0
20250401,144700,44919390,2940,2940,2940,2940,0
20250401,144600,44919390,2940,2940,2940,2940,0
20250401,144500,44919390,2940,2940,2940,2940,0
20250401,144400,44919390,2940,2940,2940,2940,0
20250401,144300,44919390,2940,2940,2940,2940,114
20250401,144200,44584230,2940,2940,2940,2940,14
20250401,144100,44543070,2940,2955,2955,2935,3402
20250401,144000,34533695,2960,2960,2960,2960,100
20250401,143900,34237695,2960,2960,2960,2960,0
20250401,143800,34237695,2960,2965,2965,2955,552
20250401,143700,32603600,2975,2975,2975,2975,0
20250401,143600,32603600,2975,2975,2975,2975,0
20250401,143500,32603600,2975,2975,2975,2975,0
20250401,143400,32603600,2975,2975,2975,2975,0
20250401,143300,32603600,2975,2975,2975,2975,2
20250401,143200,32597650,2975,2975,2975,2975,0
20250401,143100,32597650,2975,2975,2975,2975,239
20250401,143000,31886625,2965,2965,2965,2965,0
20250401,142900,31886625,2965,2965,2965,2965,0
20250401,142800,31886625,2965,2965,2965,2965,0
20250401,142700,31886625,2965,2965,2965,2965,0
20250401,142600,31886625,2965,2965,2965,2965,0
20250401,142500,31886625,2965,2965,2965,2965,0
20250401,142400,31886625,2965,2970,2970,2960,1381
20250401,142300,27789640,2975,2975,2975,2975,0
20250401,142200,27789640,2975,2975,2975,2975,0
20250401,142100,27789640,2975,2975,2975,2975,0
20250401,142000,27789640,2975,2975,2975,2975,0
20250401,141900,27789640,2975,2975,2975,2975,0
20250401,141800,27789640,2975,2975,2975,2975,24
20250401,141700,27718240,2975,2975,2975,2975,2
20250401,141600,27712290,2975,2975,2975,2975,3
20250401,141500,27703365,2970,2970,2970,2970,0
20250401,141400,27703365,2970,2970,2970,2970,0
20250401,141300,27703365,2970,2970,2970,2970,0
20250401,141200,27703365,2970,2970,2970,2970,0
20250401,141100,27703365,2970,2970,2970,2970,0
20250401,141000,27703365,2970,2970,2970,2970,0
20250401,140900,27703365,2970,2970,2970,2970,0
20250401,140800,27703365,2970,2985,2985,2930,2696
20250401,140700,19771705,2990,2990,2990,2990,0
20250401,140600,19771705,2990,2990,2990,2990,0
20250401,140500,19771705,2990,2990,2990,2990,0
20250401,140400,19771705,2990,2990,2990,2990,0
20250401,140300,19771705,2990,2990,2990,2990,0
20250401,140200,19771705,2990,2990,2990,2990,0
20250401,140100,19771705,2990,2990,2990,2990,0
20250401,140000,19771705,2990,2990,2990,2990,0
20250401,135900,19771705,2990,2990,2990,2990,4
20250401,135800,19759745,2990,2990,2990,2990,1
20250401,135700,19756755,2990,2990,2990,2990,0
20250401,135600,19756755,2990,2990,2990,2990,0
20250401,135500,19756755,2990,2990,2990,2990,0
20250401,135400,19756755,2990,2990,2990,2990,0
20250401,135300,19756755,2990,2990,2990,2990,0
20250401,135200,19756755,2990,2990,2990,2990,0
20250401,135100,19756755,2990,2990,2990,2990,0
20250401,135000,19756755,2990,2990,2990,2990,0
20250401,134900,19756755,2990,2990,2990,2990,0
20250401,134800,19756755,2990,2990,2990,2990,0
20250401,134700,19756755,2990,2990,2990,2990,0
20250401,134600,19756755,2990,2990,2990,2990,0
20250401,134500,19756755,2990,2990,2990,2990,0
20250401,134400,19756755,2990,2990,2990,2990,0
20250401,134300,19756755,2990,2990,2990,2990,0
20250401,134200,19756755,2990,2990,2990,2990,3
20250401,134100,19747785,2965,2965,2965,2965,1
20250401,134000,19744820,2990,2990,2990,2990,0
20250401,133900,19744820,2990,2990,2990,2990,0
20250401,133800,19744820,2990,2990,2990,2990,0
20250401,133700,19744820,2990,2990,2990,2990,0
20250401,133600,19744820,2990,2990,2990,2990,0
20250401,133500,19744820,2990,2990,2990,2990,0
20250401,133400,19744820,2990,2990,2990,2990,0
20250401,133300,19744820,2990,2990,2990,2990,0
20250401,133200,19744820,2990,2990,2990,2990,0
20250401,133100,19744820,2990,2990,2990,2990,1
20250401,133000,19741830,2990,2990,2990,2990,0
20250401,132900,19741830,2990,2990,2990,2990,0
20250401,132800,19741830,2990,2990,2990,2990,0
20250401,132700,19741830,2990,2990,2990,2990,0
20250401,132600,19741830,2990,2990,2990,2990,0
20250401,132500,19741830,2990,2985,2990,2985,3
20250401,132400,19732870,2985,2985,2985,2985,0
20250401,132300,19732870,2985,2985,2985,2985,202
20250401,132200,19129900,2985,2985,2985,2985,0
20250401,132100,19129900,2985,2985,2985,2985,0
20250401,132000,19129900,2985,2985,2985,2985,0
20250401,131900,19129900,2985,2985,2985,2985,0
20250401,131800,19129900,2985,2985,2985,2985,0
20250401,131700,19129900,2985,2985,2985,2985,12
20250401,131600,19094080,2985,2985,2985,2985,0
20250401,131500,19094080,2985,2980,2985,2980,100
20250401,131400,18795685,2980,2980,2980,2980,102
20250401,131300,18491725,2980,2980,2980,2980,0
20250401,131200,18491725,2980,2980,2980,2980,0
20250401,131100,18491725,2980,2980,2980,2980,0
20250401,131000,18491725,2980,2980,2980,2980,0
20250401,130900,18491725,2980,2980,2980,2980,0
20250401,130800,18491725,2980,2980,2980,2980,3
20250401,130700,18482785,2980,2980,2980,2980,0
20250401,130600,18482785,2980,2980,2980,2980,0
20250401,130500,18482785,2980,2980,2980,2980,0
20250401,130400,18482785,2980,2980,2980,2980,0
20250401,130300,18482785,2980,2980,2980,2980,0
20250401,130200,18482785,2980,2980,2980,2980,0
20250401,130100,18482785,2980,2980,2980,2980,0
20250401,130000,18482785,2980,2980,2980,2980,0
20250401,125900,18482785,2980,2980,2980,2980,0
20250401,125800,18482785,2980,2980,2980,2980,0
20250401,125700,18482785,2980,2980,2980,2980,0
20250401,125600,18482785,2980,2980,2980,2980,0
20250401,125500,18482785,2980,2980,2980,2980,0
20250401,125400,18482785,2980,2980,2980,2980,0
20250401,125300,18482785,2980,2980,2980,2980,65
20250401,125200,18289085,2980,2980,2980,2980,120
20250401,125100,17931485,2980,2980,2980,2980,8
20250401,125000,17907645,2980,2980,2980,2980,0
20250401,124900,17907645,2980,2980,2980,2980,70
20250401,124800,17699045,2980,2980,2980,2980,0
20250401,124700,17699045,2980,2980,2980,2980,0
20250401,124600,17699045,2980,2980,2980,2980,0
20250401,124500,17699045,2980,2980,2980,2980,0
20250401,124400,17699045,2980,2980,2980,2980,35
20250401,124300,17594745,2980,2980,2980,2980,0
20250401,124200,17594745,2980,2980,2980,2980,0
20250401,124100,17594745,2980,2980,2980,2980,0
20250401,124000,17594745,2980,2980,2980,2980,0
20250401,123900,17594745,2980,2980,2980,2980,0
20250401,123800,17594745,2980,2980,2980,2980,0
20250401,123700,17594745,2980,2980,2980,2980,0
20250401,123600,17594745,2980,2980,2980,2980,0
20250401,123500,17594745,2980,2980,2980,2980,0
20250401,123400,17594745,2980,2980,2980,2980,3
20250401,123300,17585805,2950,2950,2950,2950,0
20250401,123200,17585805,2950,2950,2950,2950,0
20250401,123100,17585805,2950,2950,2950,2950,0
20250401,123000,17585805,2950,2950,2950,2950,0
20250401,122900,17585805,2950,2950,2950,2950,0
20250401,122800,17585805,2950,2950,2950,2950,0
20250401,122700,17585805,2950,2950,2950,2950,0
20250401,122600,17585805,2950,2950,2950,2950,0
20250401,122500,17585805,2950,2950,2950,2950,0
20250401,122400,17585805,2950,2950,2950,2950,0
20250401,122300,17585805,2950,2950,2950,2950,0
20250401,122200,17585805,2950,2950,2950,2950,0
20250401,122100,17585805,2950,2950,2950,2950,0
20250401,122000,17585805,2950,2950,2950,2950,0
20250401,121900,17585805,2950,2960,2960,2950,213
20250401,121800,16956225,2985,2985,2985,2985,0
20250401,121700,16956225,2985,2985,2985,2985,3
20250401,121600,16947270,2985,2985,2985,2985,0
20250401,121500,16947270,2985,2985,2985,2985,0
20250401,121400,16947270,2985,2985,2985,2985,0
20250401,121300,16947270,2985,2985,2985,2985,0
20250401,121200,16947270,2985,2985,2985,2985,0
20250401,121100,16947270,2985,2985,2985,2985,0
20250401,121000,16947270,2985,2985,2985,2985,0
20250401,120900,16947270,2985,2985,2985,2985,0
20250401,120800,16947270,2985,2985,2985,2985,0
20250401,120700,16947270,2985,2985,2985,2985,0
20250401,120600,16947270,2985,2985,2985,2985,0
20250401,120500,16947270,2985,2985,2985,2985,0
20250401,120400,16947270,2985,2985,2985,2985,0
20250401,120300,16947270,2985,2985,2985,2985,0
20250401,120200,16947270,2985,2985,2985,2985,0
20250401,120100,16947270,2985,2985,2985,2985,0
20250401,120000,16947270,2985,2985,2985,2985,3
20250401,115900,16938315,2960,2960,2960,2960,0
20250401,115800,16938315,2960,2960,2960,2960,0
20250401,115700,16938315,2960,2960,2960,2960,0
20250401,115600,16938315,2960,2960,2960,2960,0
20250401,115500,16938315,2960,2960,2960,2960,1
20250401,115400,16935355,2985,2985,2985,2985,0
20250401,115300,16935355,2985,2985,2985,2985,0
20250401,115200,16935355,2985,2985,2985,2985,0
20250401,115100,16935355,2985,2985,2985,2985,100
20250401,115000,16636855,2985,2985,2985,2985,0
20250401,114900,16636855,2985,2985,2985,2985,0
20250401,114800,16636855,2985,2985,2985,2985,0
20250401,114700,16636855,2985,2985,2985,2985,0
20250401,114600,16636855,2985,2985,2985,2985,0
20250401,114500,16636855,2985,2985,2985,2985,0
20250401,114400,16636855,2985,2985,2985,2985,0
20250401,114300,16636855,2985,2985,2985,2985,3
20250401,114200,16627900,3000,3000,3000,3000,0
20250401,114100,16627900,3000,3000,3000,3000,0
20250401,114000,16627900,3000,3000,3000,3000,0
20250401,113900,16627900,3000,3000,3000,3000,0
20250401,113800,16627900,3000,3000,3000,3000,0
20250401,113700,16627900,3000,3000,3000,3000,0
20250401,113600,16627900,3000,3000,3000,3000,0
20250401,113500,16627900,3000,3000,3000,3000,0
20250401,113400,16627900,3000,3000,3000,3000,0
20250401,113300,16627900,3000,3000,3000,3000,0
20250401,113200,16627900,3000,3000,3000,3000,0
20250401,113100,16627900,3000,2995,3000,2995,82
20250401,113000,16382305,2975,2975,2975,2975,0
20250401,112900,16382305,2975,2975,2975,2975,0
20250401,112800,16382305,2975,2975,2975,2975,0
20250401,112700,16382305,2975,2980,2980,2975,110
20250401,112600,16055040,2995,2995,2995,2995,3
20250401,112500,16046055,2995,2995,2995,2995,0
20250401,112400,16046055,2995,2995,2995,2995,0
20250401,112300,16046055,2995,2995,2995,2995,0
20250401,112200,16046055,2995,2995,2995,2995,0
20250401,112100,16046055,2995,2995,2995,2995,0
20250401,112000,16046055,2995,2995,2995,2995,0
20250401,111900,16046055,2995,2995,2995,2995,0
20250401,111800,16046055,2995,2995,2995,2995,0
20250401,111700,16046055,2995,2995,2995,2995,0
20250401,111600,16046055,2995,2995,2995,2995,0
20250401,111500,16046055,2995,2995,2995,2995,0
20250401,111400,16046055,2995,2995,2995,2995,0
20250401,111300,16046055,2995,2995,2995,2995,0
20250401,111200,16046055,2995,2995,2995,2995,0
20250401,111100,16046055,2995,2990,2995,2990,200
20250401,111000,15447135,2980,2980,2980,2980,0
20250401,110900,15447135,2980,2990,2990,2980,7
20250401,110800,15426245,2980,2985,2985,2980,800
20250401,110700,13042175,2990,2990,2990,2990,0
20250401,110600,13042175,2990,2990,2990,2990,0
20250401,110500,13042175,2990,2990,2990,2990,2
20250401,110400,13036195,2985,2985,2985,2985,0
20250401,110300,13036195,2985,2985,2985,2985,0
20250401,110200,13036195,2985,2985,2985,2985,0
20250401,110100,13036195,2985,2985,2985,2985,0
20250401,110000,13036195,2985,2985,2985,2985,0
20250401,105900,13036195,2985,2985,2985,2985,400
20250401,105800,11842195,2985,2985,2985,2985,0
20250401,105700,11842195,2985,2985,2985,2985,0
20250401,105600,11842195,2985,2985,2985,2985,0
20250401,105500,11842195,2985,2987,2987,2985,100
20250401,105400,11543505,2980,2975,2980,2975,110
20250401,105300,11216195,2975,2975,2975,2975,0
20250401,105200,11216195,2975,2975,2975,2975,3
20250401,105100,11207270,2985,2985,2985,2985,0
20250401,105000,11207270,2985,2985,2985,2985,0
20250401,104900,11207270,2985,2985,2985,2985,0
20250401,104800,11207270,2985,2985,2985,2985,0
20250401,104700,11207270,2985,2985,2985,2985,0
20250401,104600,11207270,2985,2985,2985,2985,0
20250401,104500,11207270,2985,2985,2985,2985,0
20250401,104400,11207270,2985,2985,2985,2985,0
20250401,104300,11207270,2985,2985,2985,2985,0
20250401,104200,11207270,2985,2985,2985,2985,0
20250401,104100,11207270,2985,2985,2985,2985,0
20250401,104000,11207270,2985,2985,2985,2985,0
20250401,103900,11207270,2985,2985,2985,2985,0
20250401,103800,11207270,2985,2985,2985,2985,0
20250401,103700,11207270,2985,2985,2985,2985,0
20250401,103600,11207270,2985,2985,2985,2985,1
20250401,103500,11204285,2985,2985,2985,2985,3
20250401,103400,11195330,2955,2955,2955,2955,0
20250401,103300,11195330,2955,2955,2955,2955,0
20250401,103200,11195330,2955,2955,2955,2955,0
20250401,103100,11195330,2955,2955,2955,2955,0
20250401,103000,11195330,2955,2955,2955,2955,0
20250401,102900,11195330,2955,2955,2955,2955,0
20250401,102800,11195330,2955,2955,2955,2955,0
20250401,102700,11195330,2955,2970,2970,2955,480
20250401,102600,9774295,2970,2970,2970,2970,28
20250401,102500,9691135,2980,2980,2980,2980,0
20250401,102400,9691135,2980,2980,2980,2980,0
20250401,102300,9691135,2980,2980,2980,2980,0
20250401,102200,9691135,2980,2980,2980,2980,0
20250401,102100,9691135,2980,2980,2980,2980,0
20250401,102000,9691135,2980,2980,2980,2980,0
20250401,101900,9691135,2980,2980,2980,2980,0
20250401,101800,9691135,2980,2980,2980,2980,3
20250401,101700,9682195,2990,2990,2990,2990,0
20250401,101600,9682195,2990,2990,2990,2990,0
20250401,101500,9682195,2990,2990,2990,2990,0
20250401,101400,9682195,2990,2990,2990,2990,1
20250401,101300,9679205,2990,2990,2990,2990,0
20250401,101200,9679205,2990,2990,2990,2990,0
20250401,101100,9679205,2990,2990,2990,2990,0
20250401,101000,9679205,2990,2990,2990,2990,0
20250401,100900,9679205,2990,2990,2990,2990,95
20250401,100800,9395155,2990,2990,2990,2990,74
20250401,100700,9173895,2990,2990,2990,2990,0
20250401,100600,9173895,2990,2990,2990,2990,0
20250401,100500,9173895,2990,2990,2990,2990,4
20250401,100400,9161935,2990,2990,2990,2990,0
20250401,100300,9161935,2990,2990,2990,2990,0
20250401,100200,9161935,2990,2990,2990,2990,0
20250401,100100,9161935,2990,2990,2990,2990,3
20250401,100000,9152965,2980,2980,2980,2980,0
20250401,095900,9152965,2980,2980,2980,2980,400
20250401,095800,7960965,2980,2980,2980,2980,0
20250401,095700,7960965,2980,2980,2980,2980,0
20250401,095600,7960965,2980,2980,2980,2980,0
20250401,095500,7960965,2980,2980,2980,2980,66
20250401,095400,7764285,2980,2980,2980,2980,10
20250401,095300,7734485,2980,2980,2980,2980,0
20250401,095200,7734485,2980,2980,2980,2980,0
20250401,095100,7734485,2980,2980,2980,2980,0
20250401,095000,7734485,2980,2980,2980,2980,1
20250401,094900,7731505,2980,2980,2980,2980,2
20250401,094800,7725545,2960,2960,2960,2960,4
20250401,094700,7713705,2960,2960,2960,2960,0
20250401,094600,7713705,2960,2960,2960,2960,0
20250401,094500,7713705,2960,2960,2960,2960,0
20250401,094400,7713705,2960,2980,2980,2960,5
20250401,094300,7698845,2975,2975,2975,2975,0
20250401,094200,7698845,2975,2975,2975,2975,2100
20250401,094100,1451345,2980,2975,2980,2975,147
20250401,094000,1013875,2975,2975,2975,2975,0
20250401,093900,1013875,2975,2975,2975,2975,0
20250401,093800,1013875,2975,2975,2975,2975,0
20250401,093700,1013875,2975,2975,2975,2975,74
20250401,093600,793725,2975,2975,2975,2975,0
20250401,093500,793725,2975,2975,2975,2975,0
20250401,093400,793725,2975,2975,2975,2975,0
20250401,093300,793725,2975,2975,2975,2975,0
20250401,093200,793725,2975,2975,2975,2975,0
20250401,093100,793725,2975,2975,2975,2975,0
20250401,093000,793725,2975,2975,2975,2975,0
20250401,092900,793725,2975,2975,2975,2975,57
20250401,092800,624150,2975,2975,2975,2975,20
20250401,092700,564650,2975,2975,2975,2975,13
20250401,092600,525975,2975,2975,2975,2975,0
20250401,092500,525975,2975,2975,2975,2975,0
20250401,092400,525975,2975,2975,2975,2975,0
20250401,092300,525975,2975,2975,2975,2975,0
20250401,092200,525975,2975,2975,2975,2975,0
20250401,092100,525975,2975,2975,2975,2975,0
20250401,092000,525975,2975,2975,2975,2975,0
20250401,091900,525975,2975,2975,2975,2975,80
20250401,091800,287975,2975,2975,2975,2975,0
20250401,091700,287975,2975,2975,2975,2975,56
20250401,091600,121375,2975,2975,2975,2975,1
20250401,091500,118400,2960,2960,2960,2960,20
20250401,091400,59200,2960,2960,2960,2960,0
20250401,091300,59200,2960,2960,2960,2960,0
20250401,091200,59200,2960,2960,2960,2960,0
20250401,091100,59200,2960,2960,2960,2960,0
20250401,091000,59200,2960,2960,2960,2960,0
20250401,090900,59200,2960,2960,2960,2960,10
20250401,090800,29600,2960,2960,2960,2960,0
20250401,090700,29600,2960,2960,2960,2960,0
20250401,090600,29600,2960,2960,2960,2960,0
20250401,090500,29600,2960,2960,2960,2960,0
20250401,090400,29600,2960,2960,2960,2960,10
20250401,090300,0,2920,2920,2920,2920,0
20250401,090200,0,2920,2920,2920,2920,0
20250401,090100,0,2920,2920,2920,2920,0
20250401,090000,0,2920,2920,2920,2920,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 200900 104176442 2930 2930 2930 2930 535
3 20250401 200800 104176442 2930 2930 2930 2930 0
4 20250401 200700 104176442 2930 2930 2930 2930 0
5 20250401 200600 104176442 2930 2930 2930 2930 0
6 20250401 200500 104176442 2930 2930 2930 2930 0
7 20250401 200400 104176442 2930 2930 2930 2930 0
8 20250401 200300 104176442 2930 2930 2930 2930 0
9 20250401 200200 104176442 2930 2930 2930 2930 0
10 20250401 200100 104176442 2930 2930 2930 2930 0
11 20250401 200000 104176442 2930 2930 2930 2930 0
12 20250401 195900 104176442 2930 2930 2930 2930 0
13 20250401 195800 104176442 2930 2930 2930 2930 0
14 20250401 195700 104176442 2930 2930 2930 2930 0
15 20250401 195600 104176442 2930 2930 2930 2930 0
16 20250401 195500 104176442 2930 2930 2930 2930 0
17 20250401 195400 104176442 2930 2930 2930 2930 0
18 20250401 195300 104176442 2930 2930 2930 2930 0
19 20250401 195200 104176442 2930 2930 2930 2930 0
20 20250401 195100 104176442 2930 2930 2930 2930 0
21 20250401 195000 104176442 2930 2930 2930 2930 0
22 20250401 194900 104176442 2930 2930 2930 2930 0
23 20250401 194800 104176442 2930 2930 2930 2930 0
24 20250401 194700 104176442 2930 2930 2930 2930 0
25 20250401 194600 104176442 2930 2930 2930 2930 0
26 20250401 194500 104176442 2930 2930 2930 2930 0
27 20250401 194400 104176442 2930 2930 2930 2930 0
28 20250401 194300 104176442 2930 2930 2930 2930 0
29 20250401 194200 104176442 2930 2930 2930 2930 0
30 20250401 194100 104176442 2930 2930 2930 2930 0
31 20250401 194000 104176442 2930 2930 2930 2930 0
32 20250401 193900 104176442 2930 2930 2930 2930 535
33 20250401 193800 104176442 2930 2930 2930 2930 0
34 20250401 193700 104176442 2930 2930 2930 2930 0
35 20250401 193600 104176442 2930 2930 2930 2930 0
36 20250401 193500 104176442 2930 2930 2930 2930 0
37 20250401 193400 104176442 2930 2930 2930 2930 0
38 20250401 193300 104176442 2930 2930 2930 2930 0
39 20250401 193200 104176442 2930 2930 2930 2930 0
40 20250401 193100 104176442 2930 2930 2930 2930 0
41 20250401 193000 104176442 2930 2930 2930 2930 0
42 20250401 192900 104176442 2930 2930 2930 2930 0
43 20250401 192800 104176442 2930 2930 2930 2930 0
44 20250401 192700 104176442 2930 2930 2930 2930 0
45 20250401 192600 104176442 2930 2930 2930 2930 0
46 20250401 192500 104176442 2930 2930 2930 2930 0
47 20250401 192400 104176442 2930 2930 2930 2930 0
48 20250401 192300 104176442 2930 2930 2930 2930 0
49 20250401 192200 104176442 2930 2930 2930 2930 0
50 20250401 192100 104176442 2930 2930 2930 2930 0
51 20250401 192000 104176442 2930 2930 2930 2930 0
52 20250401 191900 104176442 2930 2930 2930 2930 0
53 20250401 191800 104176442 2930 2930 2930 2930 0
54 20250401 191700 104176442 2930 2930 2930 2930 0
55 20250401 191600 104176442 2930 2930 2930 2930 0
56 20250401 191500 104176442 2930 2930 2930 2930 0
57 20250401 191400 104176442 2930 2930 2930 2930 0
58 20250401 191300 104176442 2930 2930 2930 2930 0
59 20250401 191200 104176442 2930 2930 2930 2930 0
60 20250401 191100 104176442 2930 2930 2930 2930 0
61 20250401 191000 104176442 2930 2930 2930 2930 0
62 20250401 190900 104176442 2930 2930 2930 2930 535
63 20250401 190800 104176442 2930 2930 2930 2930 0
64 20250401 190700 104176442 2930 2930 2930 2930 0
65 20250401 190600 104176442 2930 2930 2930 2930 0
66 20250401 190500 104176442 2930 2930 2930 2930 0
67 20250401 190400 104176442 2930 2930 2930 2930 0
68 20250401 190300 104176442 2930 2930 2930 2930 0
69 20250401 190200 104176442 2930 2930 2930 2930 0
70 20250401 190100 104176442 2930 2930 2930 2930 0
71 20250401 190000 104176442 2930 2930 2930 2930 0
72 20250401 185900 104176442 2930 2930 2930 2930 0
73 20250401 185800 104176442 2930 2930 2930 2930 0
74 20250401 185700 104176442 2930 2930 2930 2930 0
75 20250401 185600 104176442 2930 2930 2930 2930 0
76 20250401 185500 104176442 2930 2930 2930 2930 0
77 20250401 185400 104176442 2930 2930 2930 2930 0
78 20250401 185300 104176442 2930 2930 2930 2930 0
79 20250401 185200 104176442 2930 2930 2930 2930 0
80 20250401 185100 104176442 2930 2930 2930 2930 0
81 20250401 185000 104176442 2930 2930 2930 2930 0
82 20250401 184900 104176442 2930 2930 2930 2930 0
83 20250401 184800 104176442 2930 2930 2930 2930 0
84 20250401 184700 104176442 2930 2930 2930 2930 0
85 20250401 184600 104176442 2930 2930 2930 2930 0
86 20250401 184500 104176442 2930 2930 2930 2930 0
87 20250401 184400 104176442 2930 2930 2930 2930 0
88 20250401 184300 104176442 2930 2930 2930 2930 0
89 20250401 184200 104176442 2930 2930 2930 2930 0
90 20250401 184100 104176442 2930 2930 2930 2930 0
91 20250401 184000 104176442 2930 2930 2930 2930 0
92 20250401 183900 104176442 2930 2930 2930 2930 535
93 20250401 183800 104176442 2930 2930 2930 2930 0
94 20250401 183700 104176442 2930 2930 2930 2930 0
95 20250401 183600 104176442 2930 2930 2930 2930 0
96 20250401 183500 104176442 2930 2930 2930 2930 0
97 20250401 183400 104176442 2930 2930 2930 2930 0
98 20250401 183300 104176442 2930 2930 2930 2930 0
99 20250401 183200 104176442 2930 2930 2930 2930 0
100 20250401 183100 104176442 2930 2930 2930 2930 0
101 20250401 183000 104176442 2930 2930 2930 2930 0
102 20250401 182900 104176442 2930 2930 2930 2930 0
103 20250401 182800 104176442 2930 2930 2930 2930 0
104 20250401 182700 104176442 2930 2930 2930 2930 0
105 20250401 182600 104176442 2930 2930 2930 2930 0
106 20250401 182500 104176442 2930 2930 2930 2930 0
107 20250401 182400 104176442 2930 2930 2930 2930 0
108 20250401 182300 104176442 2930 2930 2930 2930 0
109 20250401 182200 104176442 2930 2930 2930 2930 0
110 20250401 182100 104176442 2930 2930 2930 2930 0
111 20250401 182000 104176442 2930 2930 2930 2930 0
112 20250401 181900 104176442 2930 2930 2930 2930 0
113 20250401 181800 104176442 2930 2930 2930 2930 0
114 20250401 181700 104176442 2930 2930 2930 2930 0
115 20250401 181600 104176442 2930 2930 2930 2930 0
116 20250401 181500 104176442 2930 2930 2930 2930 0
117 20250401 181400 104176442 2930 2930 2930 2930 0
118 20250401 181300 104176442 2930 2930 2930 2930 0
119 20250401 181200 104176442 2930 2930 2930 2930 0
120 20250401 181100 104176442 2930 2930 2930 2930 0
121 20250401 181000 104176442 2930 2930 2930 2930 0
122 20250401 180900 104176442 2930 2930 2930 2930 535
123 20250401 180800 104176442 2930 2930 2930 2930 0
124 20250401 180700 104176442 2930 2930 2930 2930 0
125 20250401 180600 104176442 2930 2930 2930 2930 0
126 20250401 180500 104176442 2930 2930 2930 2930 0
127 20250401 180400 104176442 2930 2930 2930 2930 0
128 20250401 180300 104176442 2930 2930 2930 2930 0
129 20250401 180200 104176442 2930 2930 2930 2930 0
130 20250401 180100 104176442 2930 2930 2930 2930 0
131 20250401 180000 104176442 2930 2930 2930 2930 0
132 20250401 175900 104176442 2930 2930 2930 2930 0
133 20250401 175800 104176442 2930 2930 2930 2930 0
134 20250401 175700 104176442 2930 2930 2930 2930 0
135 20250401 175600 104176442 2930 2930 2930 2930 0
136 20250401 175500 104176442 2930 2930 2930 2930 0
137 20250401 175400 104176442 2930 2930 2930 2930 0
138 20250401 175300 104176442 2930 2930 2930 2930 0
139 20250401 175200 104176442 2930 2930 2930 2930 0
140 20250401 175100 104176442 2930 2930 2930 2930 0
141 20250401 175000 104176442 2930 2930 2930 2930 0
142 20250401 174900 104176442 2930 2930 2930 2930 0
143 20250401 174800 104176442 2930 2930 2930 2930 0
144 20250401 174700 104176442 2930 2930 2930 2930 0
145 20250401 174600 104176442 2930 2930 2930 2930 0
146 20250401 174500 104176442 2930 2930 2930 2930 0
147 20250401 174400 104176442 2930 2930 2930 2930 0
148 20250401 174300 104176442 2930 2930 2930 2930 0
149 20250401 174200 104176442 2930 2930 2930 2930 0
150 20250401 174100 104176442 2930 2930 2930 2930 0
151 20250401 174000 104176442 2930 2930 2930 2930 0
152 20250401 173900 104176442 2930 2930 2930 2930 535
153 20250401 173800 104176442 2930 2930 2930 2930 0
154 20250401 173700 104176442 2930 2930 2930 2930 0
155 20250401 173600 104176442 2930 2930 2930 2930 0
156 20250401 173500 104176442 2930 2930 2930 2930 0
157 20250401 173400 104176442 2930 2930 2930 2930 0
158 20250401 173300 104176442 2930 2930 2930 2930 0
159 20250401 173200 104176442 2930 2930 2930 2930 0
160 20250401 173100 104176442 2930 2930 2930 2930 0
161 20250401 173000 104176442 2930 2930 2930 2930 0
162 20250401 172900 104176442 2930 2930 2930 2930 0
163 20250401 172800 104176442 2930 2930 2930 2930 0
164 20250401 172700 104176442 2930 2930 2930 2930 0
165 20250401 172600 104176442 2930 2930 2930 2930 0
166 20250401 172500 104176442 2930 2930 2930 2930 0
167 20250401 172400 104176442 2930 2930 2930 2930 0
168 20250401 172300 104176442 2930 2930 2930 2930 0
169 20250401 172200 104176442 2930 2930 2930 2930 0
170 20250401 172100 104176442 2930 2930 2930 2930 0
171 20250401 172000 104176442 2930 2930 2930 2930 0
172 20250401 171900 104176442 2930 2930 2930 2930 0
173 20250401 171800 104176442 2930 2930 2930 2930 0
174 20250401 171700 104176442 2930 2930 2930 2930 0
175 20250401 171600 104176442 2930 2930 2930 2930 0
176 20250401 171500 104176442 2930 2930 2930 2930 0
177 20250401 171400 104176442 2930 2930 2930 2930 0
178 20250401 171300 104176442 2930 2930 2930 2930 0
179 20250401 171200 104176442 2930 2930 2930 2930 0
180 20250401 171100 104176442 2930 2930 2930 2930 0
181 20250401 171000 104176442 2930 2930 2930 2930 0
182 20250401 170900 104176442 2930 2930 2930 2930 535
183 20250401 170800 104176442 2930 2930 2930 2930 0
184 20250401 170700 104176442 2930 2930 2930 2930 0
185 20250401 170600 104176442 2930 2930 2930 2930 0
186 20250401 170500 104176442 2930 2930 2930 2930 0
187 20250401 170400 104176442 2930 2930 2930 2930 0
188 20250401 170300 104176442 2930 2930 2930 2930 0
189 20250401 170200 104176442 2930 2930 2930 2930 0
190 20250401 170100 104176442 2930 2930 2930 2930 0
191 20250401 170000 104176442 2930 2930 2930 2930 0
192 20250401 165900 104176442 2930 2930 2930 2930 0
193 20250401 165800 104176442 2930 2930 2930 2930 0
194 20250401 165700 104176442 2930 2930 2930 2930 0
195 20250401 165600 104176442 2930 2930 2930 2930 0
196 20250401 165500 104176442 2930 2930 2930 2930 0
197 20250401 165400 104176442 2930 2930 2930 2930 0
198 20250401 165300 104176442 2930 2930 2930 2930 0
199 20250401 165200 104176442 2930 2930 2930 2930 0
200 20250401 165100 104176442 2930 2930 2930 2930 0
201 20250401 165000 104176442 2930 2930 2930 2930 0
202 20250401 164900 104176442 2930 2930 2930 2930 0
203 20250401 164800 104176442 2930 2930 2930 2930 0
204 20250401 164700 104176442 2930 2930 2930 2930 0
205 20250401 164600 104176442 2930 2930 2930 2930 0
206 20250401 164500 104176442 2930 2930 2930 2930 0
207 20250401 164400 104176442 2930 2930 2930 2930 0
208 20250401 164300 104176442 2930 2930 2930 2930 0
209 20250401 164200 104176442 2930 2930 2930 2930 0
210 20250401 164100 104176442 2930 2930 2930 2930 0
211 20250401 164000 104176442 2930 2930 2930 2930 0
212 20250401 163900 104176442 2930 2930 2930 2930 535
213 20250401 163800 104176442 2930 2930 2930 2930 0
214 20250401 163700 104176442 2930 2930 2930 2930 0
215 20250401 163600 104176442 2930 2930 2930 2930 0
216 20250401 163500 104176442 2930 2930 2930 2930 0
217 20250401 163400 104176442 2930 2930 2930 2930 0
218 20250401 163300 104176442 2930 2930 2930 2930 0
219 20250401 163200 104176442 2930 2930 2930 2930 0
220 20250401 163100 104176442 2930 2930 2930 2930 0
221 20250401 163000 104176442 2930 2930 2930 2930 0
222 20250401 162900 104176442 2930 2930 2930 2930 0
223 20250401 162800 104176442 2930 2930 2930 2930 0
224 20250401 162700 104176442 2930 2930 2930 2930 0
225 20250401 162600 104176442 2930 2930 2930 2930 0
226 20250401 162500 104176442 2930 2930 2930 2930 0
227 20250401 162400 104176442 2930 2930 2930 2930 0
228 20250401 162300 104176442 2930 2930 2930 2930 0
229 20250401 162200 104176442 2930 2930 2930 2930 0
230 20250401 162100 104176442 2930 2930 2930 2930 0
231 20250401 162000 104176442 2930 2930 2930 2930 0
232 20250401 161900 104176442 2930 2930 2930 2930 0
233 20250401 161800 104176442 2930 2930 2930 2930 0
234 20250401 161700 104176442 2930 2930 2930 2930 0
235 20250401 161600 104176442 2930 2930 2930 2930 0
236 20250401 161500 104176442 2930 2930 2930 2930 0
237 20250401 161400 104176442 2930 2930 2930 2930 0
238 20250401 161300 104176442 2930 2930 2930 2930 0
239 20250401 161200 104176442 2930 2930 2930 2930 0
240 20250401 161100 104176442 2930 2930 2930 2930 0
241 20250401 161000 104176442 2930 2930 2930 2930 0
242 20250401 160900 104176442 2930 2930 2930 2930 535
243 20250401 160800 104176442 2930 2930 2930 2930 0
244 20250401 160700 104176442 2930 2930 2930 2930 0
245 20250401 160600 104176442 2930 2930 2930 2930 0
246 20250401 160500 104176442 2930 2930 2930 2930 0
247 20250401 160400 104176442 2930 2930 2930 2930 0
248 20250401 160300 104176442 2930 2930 2930 2930 0
249 20250401 160200 104176442 2930 2930 2930 2930 0
250 20250401 160100 104176442 2930 2930 2930 2930 0
251 20250401 160000 104176442 2930 2930 2930 2930 0
252 20250401 155900 104176442 2930 2930 2930 2930 0
253 20250401 155800 104176442 2930 2930 2930 2930 0
254 20250401 155700 104176442 2930 2930 2930 2930 0
255 20250401 155600 104176442 2930 2930 2930 2930 0
256 20250401 155500 104176442 2930 2930 2930 2930 0
257 20250401 155400 104176442 2930 2930 2930 2930 0
258 20250401 155300 104176442 2930 2930 2930 2930 0
259 20250401 155200 104176442 2930 2930 2930 2930 0
260 20250401 155100 104176442 2930 2930 2930 2930 0
261 20250401 155000 104176442 2930 2930 2930 2930 0
262 20250401 154900 104176442 2930 2930 2930 2930 0
263 20250401 154800 104176442 2930 2930 2930 2930 0
264 20250401 154700 104176442 2930 2930 2930 2930 0
265 20250401 154600 104176442 2930 2930 2930 2930 0
266 20250401 154500 104176442 2930 2930 2930 2930 0
267 20250401 154400 104176442 2930 2930 2930 2930 0
268 20250401 154300 104176442 2930 2930 2930 2930 0
269 20250401 154200 104176442 2930 2930 2930 2930 0
270 20250401 154100 104176442 2930 2930 2930 2930 0
271 20250401 154000 104176442 2930 2930 2930 2930 0
272 20250401 153900 104176442 2930 2930 2930 2930 535
273 20250401 153800 104176442 2930 2930 2930 2930 0
274 20250401 153700 104176442 2930 2930 2930 2930 0
275 20250401 153600 104176442 2930 2930 2930 2930 0
276 20250401 153500 104176442 2930 2930 2930 2930 0
277 20250401 153400 104176442 2930 2930 2930 2930 0
278 20250401 153300 104176442 2930 2930 2930 2930 0
279 20250401 153200 104176442 2930 2930 2930 2930 0
280 20250401 153100 104176442 2930 2930 2930 2930 0
281 20250401 153000 104176442 2930 2930 2930 2930 535
282 20250401 152900 102608892 2940 2940 2940 2940 0
283 20250401 152800 102608892 2940 2940 2940 2940 0
284 20250401 152700 102608892 2940 2940 2940 2940 0
285 20250401 152600 102608892 2940 2940 2940 2940 0
286 20250401 152500 102608892 2940 2940 2940 2940 0
287 20250401 152400 102608892 2940 2940 2940 2940 0
288 20250401 152300 102608892 2940 2940 2940 2940 0
289 20250401 152200 102608892 2940 2940 2940 2940 0
290 20250401 152100 102608892 2940 2940 2940 2940 0
291 20250401 152000 102608892 2940 2940 2940 2940 0
292 20250401 151900 102608892 2940 2940 2940 2940 0
293 20250401 151800 102608892 2940 2930 2940 2930 9
294 20250401 151700 102582462 2940 2940 2940 2940 1722
295 20250401 151600 97519782 2940 2940 2940 2940 967
296 20250401 151500 94676802 2940 2940 2940 2940 0
297 20250401 151400 94676802 2940 2940 2940 2940 10000
298 20250401 151300 65276802 2940 2940 2940 2940 0
299 20250401 151200 65276802 2940 2940 2940 2940 0
300 20250401 151100 65276802 2940 2940 2940 2940 5000
301 20250401 151000 50576802 2935 2937 2937 2935 418
302 20250401 150900 49349970 2940 2940 2940 2940 0
303 20250401 150800 49349970 2940 2940 2940 2940 0
304 20250401 150700 49349970 2940 2940 2940 2940 450
305 20250401 150600 48026970 2940 2940 2940 2940 1015
306 20250401 150500 45042870 2940 2940 2940 2940 0
307 20250401 150400 45042870 2940 2940 2940 2940 0
308 20250401 150300 45042870 2940 2940 2940 2940 0
309 20250401 150200 45042870 2940 2940 2940 2940 0
310 20250401 150100 45042870 2940 2940 2940 2940 2
311 20250401 150000 45036990 2940 2940 2940 2940 0
312 20250401 145900 45036990 2940 2940 2940 2940 6
313 20250401 145800 45019350 2940 2940 2940 2940 0
314 20250401 145700 45019350 2940 2940 2940 2940 0
315 20250401 145600 45019350 2940 2940 2940 2940 0
316 20250401 145500 45019350 2940 2940 2940 2940 0
317 20250401 145400 45019350 2940 2940 2940 2940 0
318 20250401 145300 45019350 2940 2940 2940 2940 0
319 20250401 145200 45019350 2940 2940 2940 2940 18
320 20250401 145100 44966430 2940 2940 2940 2940 14
321 20250401 145000 44925270 2940 2940 2940 2940 2
322 20250401 144900 44919390 2940 2940 2940 2940 0
323 20250401 144800 44919390 2940 2940 2940 2940 0
324 20250401 144700 44919390 2940 2940 2940 2940 0
325 20250401 144600 44919390 2940 2940 2940 2940 0
326 20250401 144500 44919390 2940 2940 2940 2940 0
327 20250401 144400 44919390 2940 2940 2940 2940 0
328 20250401 144300 44919390 2940 2940 2940 2940 114
329 20250401 144200 44584230 2940 2940 2940 2940 14
330 20250401 144100 44543070 2940 2955 2955 2935 3402
331 20250401 144000 34533695 2960 2960 2960 2960 100
332 20250401 143900 34237695 2960 2960 2960 2960 0
333 20250401 143800 34237695 2960 2965 2965 2955 552
334 20250401 143700 32603600 2975 2975 2975 2975 0
335 20250401 143600 32603600 2975 2975 2975 2975 0
336 20250401 143500 32603600 2975 2975 2975 2975 0
337 20250401 143400 32603600 2975 2975 2975 2975 0
338 20250401 143300 32603600 2975 2975 2975 2975 2
339 20250401 143200 32597650 2975 2975 2975 2975 0
340 20250401 143100 32597650 2975 2975 2975 2975 239
341 20250401 143000 31886625 2965 2965 2965 2965 0
342 20250401 142900 31886625 2965 2965 2965 2965 0
343 20250401 142800 31886625 2965 2965 2965 2965 0
344 20250401 142700 31886625 2965 2965 2965 2965 0
345 20250401 142600 31886625 2965 2965 2965 2965 0
346 20250401 142500 31886625 2965 2965 2965 2965 0
347 20250401 142400 31886625 2965 2970 2970 2960 1381
348 20250401 142300 27789640 2975 2975 2975 2975 0
349 20250401 142200 27789640 2975 2975 2975 2975 0
350 20250401 142100 27789640 2975 2975 2975 2975 0
351 20250401 142000 27789640 2975 2975 2975 2975 0
352 20250401 141900 27789640 2975 2975 2975 2975 0
353 20250401 141800 27789640 2975 2975 2975 2975 24
354 20250401 141700 27718240 2975 2975 2975 2975 2
355 20250401 141600 27712290 2975 2975 2975 2975 3
356 20250401 141500 27703365 2970 2970 2970 2970 0
357 20250401 141400 27703365 2970 2970 2970 2970 0
358 20250401 141300 27703365 2970 2970 2970 2970 0
359 20250401 141200 27703365 2970 2970 2970 2970 0
360 20250401 141100 27703365 2970 2970 2970 2970 0
361 20250401 141000 27703365 2970 2970 2970 2970 0
362 20250401 140900 27703365 2970 2970 2970 2970 0
363 20250401 140800 27703365 2970 2985 2985 2930 2696
364 20250401 140700 19771705 2990 2990 2990 2990 0
365 20250401 140600 19771705 2990 2990 2990 2990 0
366 20250401 140500 19771705 2990 2990 2990 2990 0
367 20250401 140400 19771705 2990 2990 2990 2990 0
368 20250401 140300 19771705 2990 2990 2990 2990 0
369 20250401 140200 19771705 2990 2990 2990 2990 0
370 20250401 140100 19771705 2990 2990 2990 2990 0
371 20250401 140000 19771705 2990 2990 2990 2990 0
372 20250401 135900 19771705 2990 2990 2990 2990 4
373 20250401 135800 19759745 2990 2990 2990 2990 1
374 20250401 135700 19756755 2990 2990 2990 2990 0
375 20250401 135600 19756755 2990 2990 2990 2990 0
376 20250401 135500 19756755 2990 2990 2990 2990 0
377 20250401 135400 19756755 2990 2990 2990 2990 0
378 20250401 135300 19756755 2990 2990 2990 2990 0
379 20250401 135200 19756755 2990 2990 2990 2990 0
380 20250401 135100 19756755 2990 2990 2990 2990 0
381 20250401 135000 19756755 2990 2990 2990 2990 0
382 20250401 134900 19756755 2990 2990 2990 2990 0
383 20250401 134800 19756755 2990 2990 2990 2990 0
384 20250401 134700 19756755 2990 2990 2990 2990 0
385 20250401 134600 19756755 2990 2990 2990 2990 0
386 20250401 134500 19756755 2990 2990 2990 2990 0
387 20250401 134400 19756755 2990 2990 2990 2990 0
388 20250401 134300 19756755 2990 2990 2990 2990 0
389 20250401 134200 19756755 2990 2990 2990 2990 3
390 20250401 134100 19747785 2965 2965 2965 2965 1
391 20250401 134000 19744820 2990 2990 2990 2990 0
392 20250401 133900 19744820 2990 2990 2990 2990 0
393 20250401 133800 19744820 2990 2990 2990 2990 0
394 20250401 133700 19744820 2990 2990 2990 2990 0
395 20250401 133600 19744820 2990 2990 2990 2990 0
396 20250401 133500 19744820 2990 2990 2990 2990 0
397 20250401 133400 19744820 2990 2990 2990 2990 0
398 20250401 133300 19744820 2990 2990 2990 2990 0
399 20250401 133200 19744820 2990 2990 2990 2990 0
400 20250401 133100 19744820 2990 2990 2990 2990 1
401 20250401 133000 19741830 2990 2990 2990 2990 0
402 20250401 132900 19741830 2990 2990 2990 2990 0
403 20250401 132800 19741830 2990 2990 2990 2990 0
404 20250401 132700 19741830 2990 2990 2990 2990 0
405 20250401 132600 19741830 2990 2990 2990 2990 0
406 20250401 132500 19741830 2990 2985 2990 2985 3
407 20250401 132400 19732870 2985 2985 2985 2985 0
408 20250401 132300 19732870 2985 2985 2985 2985 202
409 20250401 132200 19129900 2985 2985 2985 2985 0
410 20250401 132100 19129900 2985 2985 2985 2985 0
411 20250401 132000 19129900 2985 2985 2985 2985 0
412 20250401 131900 19129900 2985 2985 2985 2985 0
413 20250401 131800 19129900 2985 2985 2985 2985 0
414 20250401 131700 19129900 2985 2985 2985 2985 12
415 20250401 131600 19094080 2985 2985 2985 2985 0
416 20250401 131500 19094080 2985 2980 2985 2980 100
417 20250401 131400 18795685 2980 2980 2980 2980 102
418 20250401 131300 18491725 2980 2980 2980 2980 0
419 20250401 131200 18491725 2980 2980 2980 2980 0
420 20250401 131100 18491725 2980 2980 2980 2980 0
421 20250401 131000 18491725 2980 2980 2980 2980 0
422 20250401 130900 18491725 2980 2980 2980 2980 0
423 20250401 130800 18491725 2980 2980 2980 2980 3
424 20250401 130700 18482785 2980 2980 2980 2980 0
425 20250401 130600 18482785 2980 2980 2980 2980 0
426 20250401 130500 18482785 2980 2980 2980 2980 0
427 20250401 130400 18482785 2980 2980 2980 2980 0
428 20250401 130300 18482785 2980 2980 2980 2980 0
429 20250401 130200 18482785 2980 2980 2980 2980 0
430 20250401 130100 18482785 2980 2980 2980 2980 0
431 20250401 130000 18482785 2980 2980 2980 2980 0
432 20250401 125900 18482785 2980 2980 2980 2980 0
433 20250401 125800 18482785 2980 2980 2980 2980 0
434 20250401 125700 18482785 2980 2980 2980 2980 0
435 20250401 125600 18482785 2980 2980 2980 2980 0
436 20250401 125500 18482785 2980 2980 2980 2980 0
437 20250401 125400 18482785 2980 2980 2980 2980 0
438 20250401 125300 18482785 2980 2980 2980 2980 65
439 20250401 125200 18289085 2980 2980 2980 2980 120
440 20250401 125100 17931485 2980 2980 2980 2980 8
441 20250401 125000 17907645 2980 2980 2980 2980 0
442 20250401 124900 17907645 2980 2980 2980 2980 70
443 20250401 124800 17699045 2980 2980 2980 2980 0
444 20250401 124700 17699045 2980 2980 2980 2980 0
445 20250401 124600 17699045 2980 2980 2980 2980 0
446 20250401 124500 17699045 2980 2980 2980 2980 0
447 20250401 124400 17699045 2980 2980 2980 2980 35
448 20250401 124300 17594745 2980 2980 2980 2980 0
449 20250401 124200 17594745 2980 2980 2980 2980 0
450 20250401 124100 17594745 2980 2980 2980 2980 0
451 20250401 124000 17594745 2980 2980 2980 2980 0
452 20250401 123900 17594745 2980 2980 2980 2980 0
453 20250401 123800 17594745 2980 2980 2980 2980 0
454 20250401 123700 17594745 2980 2980 2980 2980 0
455 20250401 123600 17594745 2980 2980 2980 2980 0
456 20250401 123500 17594745 2980 2980 2980 2980 0
457 20250401 123400 17594745 2980 2980 2980 2980 3
458 20250401 123300 17585805 2950 2950 2950 2950 0
459 20250401 123200 17585805 2950 2950 2950 2950 0
460 20250401 123100 17585805 2950 2950 2950 2950 0
461 20250401 123000 17585805 2950 2950 2950 2950 0
462 20250401 122900 17585805 2950 2950 2950 2950 0
463 20250401 122800 17585805 2950 2950 2950 2950 0
464 20250401 122700 17585805 2950 2950 2950 2950 0
465 20250401 122600 17585805 2950 2950 2950 2950 0
466 20250401 122500 17585805 2950 2950 2950 2950 0
467 20250401 122400 17585805 2950 2950 2950 2950 0
468 20250401 122300 17585805 2950 2950 2950 2950 0
469 20250401 122200 17585805 2950 2950 2950 2950 0
470 20250401 122100 17585805 2950 2950 2950 2950 0
471 20250401 122000 17585805 2950 2950 2950 2950 0
472 20250401 121900 17585805 2950 2960 2960 2950 213
473 20250401 121800 16956225 2985 2985 2985 2985 0
474 20250401 121700 16956225 2985 2985 2985 2985 3
475 20250401 121600 16947270 2985 2985 2985 2985 0
476 20250401 121500 16947270 2985 2985 2985 2985 0
477 20250401 121400 16947270 2985 2985 2985 2985 0
478 20250401 121300 16947270 2985 2985 2985 2985 0
479 20250401 121200 16947270 2985 2985 2985 2985 0
480 20250401 121100 16947270 2985 2985 2985 2985 0
481 20250401 121000 16947270 2985 2985 2985 2985 0
482 20250401 120900 16947270 2985 2985 2985 2985 0
483 20250401 120800 16947270 2985 2985 2985 2985 0
484 20250401 120700 16947270 2985 2985 2985 2985 0
485 20250401 120600 16947270 2985 2985 2985 2985 0
486 20250401 120500 16947270 2985 2985 2985 2985 0
487 20250401 120400 16947270 2985 2985 2985 2985 0
488 20250401 120300 16947270 2985 2985 2985 2985 0
489 20250401 120200 16947270 2985 2985 2985 2985 0
490 20250401 120100 16947270 2985 2985 2985 2985 0
491 20250401 120000 16947270 2985 2985 2985 2985 3
492 20250401 115900 16938315 2960 2960 2960 2960 0
493 20250401 115800 16938315 2960 2960 2960 2960 0
494 20250401 115700 16938315 2960 2960 2960 2960 0
495 20250401 115600 16938315 2960 2960 2960 2960 0
496 20250401 115500 16938315 2960 2960 2960 2960 1
497 20250401 115400 16935355 2985 2985 2985 2985 0
498 20250401 115300 16935355 2985 2985 2985 2985 0
499 20250401 115200 16935355 2985 2985 2985 2985 0
500 20250401 115100 16935355 2985 2985 2985 2985 100
501 20250401 115000 16636855 2985 2985 2985 2985 0
502 20250401 114900 16636855 2985 2985 2985 2985 0
503 20250401 114800 16636855 2985 2985 2985 2985 0
504 20250401 114700 16636855 2985 2985 2985 2985 0
505 20250401 114600 16636855 2985 2985 2985 2985 0
506 20250401 114500 16636855 2985 2985 2985 2985 0
507 20250401 114400 16636855 2985 2985 2985 2985 0
508 20250401 114300 16636855 2985 2985 2985 2985 3
509 20250401 114200 16627900 3000 3000 3000 3000 0
510 20250401 114100 16627900 3000 3000 3000 3000 0
511 20250401 114000 16627900 3000 3000 3000 3000 0
512 20250401 113900 16627900 3000 3000 3000 3000 0
513 20250401 113800 16627900 3000 3000 3000 3000 0
514 20250401 113700 16627900 3000 3000 3000 3000 0
515 20250401 113600 16627900 3000 3000 3000 3000 0
516 20250401 113500 16627900 3000 3000 3000 3000 0
517 20250401 113400 16627900 3000 3000 3000 3000 0
518 20250401 113300 16627900 3000 3000 3000 3000 0
519 20250401 113200 16627900 3000 3000 3000 3000 0
520 20250401 113100 16627900 3000 2995 3000 2995 82
521 20250401 113000 16382305 2975 2975 2975 2975 0
522 20250401 112900 16382305 2975 2975 2975 2975 0
523 20250401 112800 16382305 2975 2975 2975 2975 0
524 20250401 112700 16382305 2975 2980 2980 2975 110
525 20250401 112600 16055040 2995 2995 2995 2995 3
526 20250401 112500 16046055 2995 2995 2995 2995 0
527 20250401 112400 16046055 2995 2995 2995 2995 0
528 20250401 112300 16046055 2995 2995 2995 2995 0
529 20250401 112200 16046055 2995 2995 2995 2995 0
530 20250401 112100 16046055 2995 2995 2995 2995 0
531 20250401 112000 16046055 2995 2995 2995 2995 0
532 20250401 111900 16046055 2995 2995 2995 2995 0
533 20250401 111800 16046055 2995 2995 2995 2995 0
534 20250401 111700 16046055 2995 2995 2995 2995 0
535 20250401 111600 16046055 2995 2995 2995 2995 0
536 20250401 111500 16046055 2995 2995 2995 2995 0
537 20250401 111400 16046055 2995 2995 2995 2995 0
538 20250401 111300 16046055 2995 2995 2995 2995 0
539 20250401 111200 16046055 2995 2995 2995 2995 0
540 20250401 111100 16046055 2995 2990 2995 2990 200
541 20250401 111000 15447135 2980 2980 2980 2980 0
542 20250401 110900 15447135 2980 2990 2990 2980 7
543 20250401 110800 15426245 2980 2985 2985 2980 800
544 20250401 110700 13042175 2990 2990 2990 2990 0
545 20250401 110600 13042175 2990 2990 2990 2990 0
546 20250401 110500 13042175 2990 2990 2990 2990 2
547 20250401 110400 13036195 2985 2985 2985 2985 0
548 20250401 110300 13036195 2985 2985 2985 2985 0
549 20250401 110200 13036195 2985 2985 2985 2985 0
550 20250401 110100 13036195 2985 2985 2985 2985 0
551 20250401 110000 13036195 2985 2985 2985 2985 0
552 20250401 105900 13036195 2985 2985 2985 2985 400
553 20250401 105800 11842195 2985 2985 2985 2985 0
554 20250401 105700 11842195 2985 2985 2985 2985 0
555 20250401 105600 11842195 2985 2985 2985 2985 0
556 20250401 105500 11842195 2985 2987 2987 2985 100
557 20250401 105400 11543505 2980 2975 2980 2975 110
558 20250401 105300 11216195 2975 2975 2975 2975 0
559 20250401 105200 11216195 2975 2975 2975 2975 3
560 20250401 105100 11207270 2985 2985 2985 2985 0
561 20250401 105000 11207270 2985 2985 2985 2985 0
562 20250401 104900 11207270 2985 2985 2985 2985 0
563 20250401 104800 11207270 2985 2985 2985 2985 0
564 20250401 104700 11207270 2985 2985 2985 2985 0
565 20250401 104600 11207270 2985 2985 2985 2985 0
566 20250401 104500 11207270 2985 2985 2985 2985 0
567 20250401 104400 11207270 2985 2985 2985 2985 0
568 20250401 104300 11207270 2985 2985 2985 2985 0
569 20250401 104200 11207270 2985 2985 2985 2985 0
570 20250401 104100 11207270 2985 2985 2985 2985 0
571 20250401 104000 11207270 2985 2985 2985 2985 0
572 20250401 103900 11207270 2985 2985 2985 2985 0
573 20250401 103800 11207270 2985 2985 2985 2985 0
574 20250401 103700 11207270 2985 2985 2985 2985 0
575 20250401 103600 11207270 2985 2985 2985 2985 1
576 20250401 103500 11204285 2985 2985 2985 2985 3
577 20250401 103400 11195330 2955 2955 2955 2955 0
578 20250401 103300 11195330 2955 2955 2955 2955 0
579 20250401 103200 11195330 2955 2955 2955 2955 0
580 20250401 103100 11195330 2955 2955 2955 2955 0
581 20250401 103000 11195330 2955 2955 2955 2955 0
582 20250401 102900 11195330 2955 2955 2955 2955 0
583 20250401 102800 11195330 2955 2955 2955 2955 0
584 20250401 102700 11195330 2955 2970 2970 2955 480
585 20250401 102600 9774295 2970 2970 2970 2970 28
586 20250401 102500 9691135 2980 2980 2980 2980 0
587 20250401 102400 9691135 2980 2980 2980 2980 0
588 20250401 102300 9691135 2980 2980 2980 2980 0
589 20250401 102200 9691135 2980 2980 2980 2980 0
590 20250401 102100 9691135 2980 2980 2980 2980 0
591 20250401 102000 9691135 2980 2980 2980 2980 0
592 20250401 101900 9691135 2980 2980 2980 2980 0
593 20250401 101800 9691135 2980 2980 2980 2980 3
594 20250401 101700 9682195 2990 2990 2990 2990 0
595 20250401 101600 9682195 2990 2990 2990 2990 0
596 20250401 101500 9682195 2990 2990 2990 2990 0
597 20250401 101400 9682195 2990 2990 2990 2990 1
598 20250401 101300 9679205 2990 2990 2990 2990 0
599 20250401 101200 9679205 2990 2990 2990 2990 0
600 20250401 101100 9679205 2990 2990 2990 2990 0
601 20250401 101000 9679205 2990 2990 2990 2990 0
602 20250401 100900 9679205 2990 2990 2990 2990 95
603 20250401 100800 9395155 2990 2990 2990 2990 74
604 20250401 100700 9173895 2990 2990 2990 2990 0
605 20250401 100600 9173895 2990 2990 2990 2990 0
606 20250401 100500 9173895 2990 2990 2990 2990 4
607 20250401 100400 9161935 2990 2990 2990 2990 0
608 20250401 100300 9161935 2990 2990 2990 2990 0
609 20250401 100200 9161935 2990 2990 2990 2990 0
610 20250401 100100 9161935 2990 2990 2990 2990 3
611 20250401 100000 9152965 2980 2980 2980 2980 0
612 20250401 095900 9152965 2980 2980 2980 2980 400
613 20250401 095800 7960965 2980 2980 2980 2980 0
614 20250401 095700 7960965 2980 2980 2980 2980 0
615 20250401 095600 7960965 2980 2980 2980 2980 0
616 20250401 095500 7960965 2980 2980 2980 2980 66
617 20250401 095400 7764285 2980 2980 2980 2980 10
618 20250401 095300 7734485 2980 2980 2980 2980 0
619 20250401 095200 7734485 2980 2980 2980 2980 0
620 20250401 095100 7734485 2980 2980 2980 2980 0
621 20250401 095000 7734485 2980 2980 2980 2980 1
622 20250401 094900 7731505 2980 2980 2980 2980 2
623 20250401 094800 7725545 2960 2960 2960 2960 4
624 20250401 094700 7713705 2960 2960 2960 2960 0
625 20250401 094600 7713705 2960 2960 2960 2960 0
626 20250401 094500 7713705 2960 2960 2960 2960 0
627 20250401 094400 7713705 2960 2980 2980 2960 5
628 20250401 094300 7698845 2975 2975 2975 2975 0
629 20250401 094200 7698845 2975 2975 2975 2975 2100
630 20250401 094100 1451345 2980 2975 2980 2975 147
631 20250401 094000 1013875 2975 2975 2975 2975 0
632 20250401 093900 1013875 2975 2975 2975 2975 0
633 20250401 093800 1013875 2975 2975 2975 2975 0
634 20250401 093700 1013875 2975 2975 2975 2975 74
635 20250401 093600 793725 2975 2975 2975 2975 0
636 20250401 093500 793725 2975 2975 2975 2975 0
637 20250401 093400 793725 2975 2975 2975 2975 0
638 20250401 093300 793725 2975 2975 2975 2975 0
639 20250401 093200 793725 2975 2975 2975 2975 0
640 20250401 093100 793725 2975 2975 2975 2975 0
641 20250401 093000 793725 2975 2975 2975 2975 0
642 20250401 092900 793725 2975 2975 2975 2975 57
643 20250401 092800 624150 2975 2975 2975 2975 20
644 20250401 092700 564650 2975 2975 2975 2975 13
645 20250401 092600 525975 2975 2975 2975 2975 0
646 20250401 092500 525975 2975 2975 2975 2975 0
647 20250401 092400 525975 2975 2975 2975 2975 0
648 20250401 092300 525975 2975 2975 2975 2975 0
649 20250401 092200 525975 2975 2975 2975 2975 0
650 20250401 092100 525975 2975 2975 2975 2975 0
651 20250401 092000 525975 2975 2975 2975 2975 0
652 20250401 091900 525975 2975 2975 2975 2975 80
653 20250401 091800 287975 2975 2975 2975 2975 0
654 20250401 091700 287975 2975 2975 2975 2975 56
655 20250401 091600 121375 2975 2975 2975 2975 1
656 20250401 091500 118400 2960 2960 2960 2960 20
657 20250401 091400 59200 2960 2960 2960 2960 0
658 20250401 091300 59200 2960 2960 2960 2960 0
659 20250401 091200 59200 2960 2960 2960 2960 0
660 20250401 091100 59200 2960 2960 2960 2960 0
661 20250401 091000 59200 2960 2960 2960 2960 0
662 20250401 090900 59200 2960 2960 2960 2960 10
663 20250401 090800 29600 2960 2960 2960 2960 0
664 20250401 090700 29600 2960 2960 2960 2960 0
665 20250401 090600 29600 2960 2960 2960 2960 0
666 20250401 090500 29600 2960 2960 2960 2960 0
667 20250401 090400 29600 2960 2960 2960 2960 10
668 20250401 090300 0 2920 2920 2920 2920 0
669 20250401 090200 0 2920 2920 2920 2920 0
670 20250401 090100 0 2920 2920 2920 2920 0
671 20250401 090000 0 2920 2920 2920 2920 0