Update 2025-04-01 4020 candle_min
This commit is contained in:
671
086040/min/candle-20250401.csv
Normal file
671
086040/min/candle-20250401.csv
Normal file
@@ -0,0 +1,671 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,200900,1110473430,2910,2910,2910,2910,2615
|
||||
20250401,200800,1110473430,2910,2910,2910,2910,0
|
||||
20250401,200700,1110473430,2910,2910,2910,2910,0
|
||||
20250401,200600,1110473430,2910,2910,2910,2910,0
|
||||
20250401,200500,1110473430,2910,2910,2910,2910,0
|
||||
20250401,200400,1110473430,2910,2910,2910,2910,0
|
||||
20250401,200300,1110473430,2910,2910,2910,2910,0
|
||||
20250401,200200,1110473430,2910,2910,2910,2910,0
|
||||
20250401,200100,1110473430,2910,2910,2910,2910,0
|
||||
20250401,200000,1110473430,2910,2910,2910,2910,0
|
||||
20250401,195900,1110473430,2910,2910,2910,2910,0
|
||||
20250401,195800,1110473430,2910,2910,2910,2910,0
|
||||
20250401,195700,1110473430,2910,2910,2910,2910,0
|
||||
20250401,195600,1110473430,2910,2910,2910,2910,0
|
||||
20250401,195500,1110473430,2910,2910,2910,2910,0
|
||||
20250401,195400,1110473430,2910,2910,2910,2910,0
|
||||
20250401,195300,1110473430,2910,2910,2910,2910,0
|
||||
20250401,195200,1110473430,2910,2910,2910,2910,0
|
||||
20250401,195100,1110473430,2910,2910,2910,2910,0
|
||||
20250401,195000,1110473430,2910,2910,2910,2910,0
|
||||
20250401,194900,1110473430,2910,2910,2910,2910,0
|
||||
20250401,194800,1110473430,2910,2910,2910,2910,0
|
||||
20250401,194700,1110473430,2910,2910,2910,2910,0
|
||||
20250401,194600,1110473430,2910,2910,2910,2910,0
|
||||
20250401,194500,1110473430,2910,2910,2910,2910,0
|
||||
20250401,194400,1110473430,2910,2910,2910,2910,0
|
||||
20250401,194300,1110473430,2910,2910,2910,2910,0
|
||||
20250401,194200,1110473430,2910,2910,2910,2910,0
|
||||
20250401,194100,1110473430,2910,2910,2910,2910,0
|
||||
20250401,194000,1110473430,2910,2910,2910,2910,0
|
||||
20250401,193900,1110473430,2910,2910,2910,2910,2615
|
||||
20250401,193800,1110473430,2910,2910,2910,2910,0
|
||||
20250401,193700,1110473430,2910,2910,2910,2910,0
|
||||
20250401,193600,1110473430,2910,2910,2910,2910,0
|
||||
20250401,193500,1110473430,2910,2910,2910,2910,0
|
||||
20250401,193400,1110473430,2910,2910,2910,2910,0
|
||||
20250401,193300,1110473430,2910,2910,2910,2910,0
|
||||
20250401,193200,1110473430,2910,2910,2910,2910,0
|
||||
20250401,193100,1110473430,2910,2910,2910,2910,0
|
||||
20250401,193000,1110473430,2910,2910,2910,2910,0
|
||||
20250401,192900,1110473430,2910,2910,2910,2910,0
|
||||
20250401,192800,1110473430,2910,2910,2910,2910,0
|
||||
20250401,192700,1110473430,2910,2910,2910,2910,0
|
||||
20250401,192600,1110473430,2910,2910,2910,2910,0
|
||||
20250401,192500,1110473430,2910,2910,2910,2910,0
|
||||
20250401,192400,1110473430,2910,2910,2910,2910,0
|
||||
20250401,192300,1110473430,2910,2910,2910,2910,0
|
||||
20250401,192200,1110473430,2910,2910,2910,2910,0
|
||||
20250401,192100,1110473430,2910,2910,2910,2910,0
|
||||
20250401,192000,1110473430,2910,2910,2910,2910,0
|
||||
20250401,191900,1110473430,2910,2910,2910,2910,0
|
||||
20250401,191800,1110473430,2910,2910,2910,2910,0
|
||||
20250401,191700,1110473430,2910,2910,2910,2910,0
|
||||
20250401,191600,1110473430,2910,2910,2910,2910,0
|
||||
20250401,191500,1110473430,2910,2910,2910,2910,0
|
||||
20250401,191400,1110473430,2910,2910,2910,2910,0
|
||||
20250401,191300,1110473430,2910,2910,2910,2910,0
|
||||
20250401,191200,1110473430,2910,2910,2910,2910,0
|
||||
20250401,191100,1110473430,2910,2910,2910,2910,0
|
||||
20250401,191000,1110473430,2910,2910,2910,2910,0
|
||||
20250401,190900,1110473430,2910,2910,2910,2910,2615
|
||||
20250401,190800,1110473430,2910,2910,2910,2910,0
|
||||
20250401,190700,1110473430,2910,2910,2910,2910,0
|
||||
20250401,190600,1110473430,2910,2910,2910,2910,0
|
||||
20250401,190500,1110473430,2910,2910,2910,2910,0
|
||||
20250401,190400,1110473430,2910,2910,2910,2910,0
|
||||
20250401,190300,1110473430,2910,2910,2910,2910,0
|
||||
20250401,190200,1110473430,2910,2910,2910,2910,0
|
||||
20250401,190100,1110473430,2910,2910,2910,2910,0
|
||||
20250401,190000,1110473430,2910,2910,2910,2910,0
|
||||
20250401,185900,1110473430,2910,2910,2910,2910,0
|
||||
20250401,185800,1110473430,2910,2910,2910,2910,0
|
||||
20250401,185700,1110473430,2910,2910,2910,2910,0
|
||||
20250401,185600,1110473430,2910,2910,2910,2910,0
|
||||
20250401,185500,1110473430,2910,2910,2910,2910,0
|
||||
20250401,185400,1110473430,2910,2910,2910,2910,0
|
||||
20250401,185300,1110473430,2910,2910,2910,2910,0
|
||||
20250401,185200,1110473430,2910,2910,2910,2910,0
|
||||
20250401,185100,1110473430,2910,2910,2910,2910,0
|
||||
20250401,185000,1110473430,2910,2910,2910,2910,0
|
||||
20250401,184900,1110473430,2910,2910,2910,2910,0
|
||||
20250401,184800,1110473430,2910,2910,2910,2910,0
|
||||
20250401,184700,1110473430,2910,2910,2910,2910,0
|
||||
20250401,184600,1110473430,2910,2910,2910,2910,0
|
||||
20250401,184500,1110473430,2910,2910,2910,2910,0
|
||||
20250401,184400,1110473430,2910,2910,2910,2910,0
|
||||
20250401,184300,1110473430,2910,2910,2910,2910,0
|
||||
20250401,184200,1110473430,2910,2910,2910,2910,0
|
||||
20250401,184100,1110473430,2910,2910,2910,2910,0
|
||||
20250401,184000,1110473430,2910,2910,2910,2910,0
|
||||
20250401,183900,1110473430,2910,2910,2910,2910,2615
|
||||
20250401,183800,1110473430,2910,2910,2910,2910,0
|
||||
20250401,183700,1110473430,2910,2910,2910,2910,0
|
||||
20250401,183600,1110473430,2910,2910,2910,2910,0
|
||||
20250401,183500,1110473430,2910,2910,2910,2910,0
|
||||
20250401,183400,1110473430,2910,2910,2910,2910,0
|
||||
20250401,183300,1110473430,2910,2910,2910,2910,0
|
||||
20250401,183200,1110473430,2910,2910,2910,2910,0
|
||||
20250401,183100,1110473430,2910,2910,2910,2910,0
|
||||
20250401,183000,1110473430,2910,2910,2910,2910,0
|
||||
20250401,182900,1110473430,2910,2910,2910,2910,0
|
||||
20250401,182800,1110473430,2910,2910,2910,2910,0
|
||||
20250401,182700,1110473430,2910,2910,2910,2910,0
|
||||
20250401,182600,1110473430,2910,2910,2910,2910,0
|
||||
20250401,182500,1110473430,2910,2910,2910,2910,0
|
||||
20250401,182400,1110473430,2910,2910,2910,2910,0
|
||||
20250401,182300,1110473430,2910,2910,2910,2910,0
|
||||
20250401,182200,1110473430,2910,2910,2910,2910,0
|
||||
20250401,182100,1110473430,2910,2910,2910,2910,0
|
||||
20250401,182000,1110473430,2910,2910,2910,2910,0
|
||||
20250401,181900,1110473430,2910,2910,2910,2910,0
|
||||
20250401,181800,1110473430,2910,2910,2910,2910,0
|
||||
20250401,181700,1110473430,2910,2910,2910,2910,0
|
||||
20250401,181600,1110473430,2910,2910,2910,2910,0
|
||||
20250401,181500,1110473430,2910,2910,2910,2910,0
|
||||
20250401,181400,1110473430,2910,2910,2910,2910,0
|
||||
20250401,181300,1110473430,2910,2910,2910,2910,0
|
||||
20250401,181200,1110473430,2910,2910,2910,2910,0
|
||||
20250401,181100,1110473430,2910,2910,2910,2910,0
|
||||
20250401,181000,1110473430,2910,2910,2910,2910,0
|
||||
20250401,180900,1110473430,2910,2910,2910,2910,2615
|
||||
20250401,180800,1110473430,2910,2910,2910,2910,0
|
||||
20250401,180700,1110473430,2910,2910,2910,2910,0
|
||||
20250401,180600,1110473430,2910,2910,2910,2910,0
|
||||
20250401,180500,1110473430,2910,2910,2910,2910,0
|
||||
20250401,180400,1110473430,2910,2910,2910,2910,0
|
||||
20250401,180300,1110473430,2910,2910,2910,2910,0
|
||||
20250401,180200,1110473430,2910,2910,2910,2910,0
|
||||
20250401,180100,1110473430,2910,2910,2910,2910,0
|
||||
20250401,180000,1110473430,2910,2910,2910,2910,0
|
||||
20250401,175900,1110473430,2910,2910,2910,2910,0
|
||||
20250401,175800,1110473430,2910,2910,2910,2910,0
|
||||
20250401,175700,1110473430,2910,2910,2910,2910,0
|
||||
20250401,175600,1110473430,2910,2910,2910,2910,0
|
||||
20250401,175500,1110473430,2910,2910,2910,2910,0
|
||||
20250401,175400,1110473430,2910,2910,2910,2910,0
|
||||
20250401,175300,1110473430,2910,2910,2910,2910,0
|
||||
20250401,175200,1110473430,2910,2910,2910,2910,0
|
||||
20250401,175100,1110473430,2910,2910,2910,2910,0
|
||||
20250401,175000,1110473430,2910,2910,2910,2910,0
|
||||
20250401,174900,1110473430,2910,2910,2910,2910,0
|
||||
20250401,174800,1110473430,2910,2910,2910,2910,0
|
||||
20250401,174700,1110473430,2910,2910,2910,2910,0
|
||||
20250401,174600,1110473430,2910,2910,2910,2910,0
|
||||
20250401,174500,1110473430,2910,2910,2910,2910,0
|
||||
20250401,174400,1110473430,2910,2910,2910,2910,0
|
||||
20250401,174300,1110473430,2910,2910,2910,2910,0
|
||||
20250401,174200,1110473430,2910,2910,2910,2910,0
|
||||
20250401,174100,1110473430,2910,2910,2910,2910,0
|
||||
20250401,174000,1110473430,2910,2910,2910,2910,0
|
||||
20250401,173900,1110473430,2910,2910,2910,2910,2615
|
||||
20250401,173800,1110473430,2910,2910,2910,2910,0
|
||||
20250401,173700,1110473430,2910,2910,2910,2910,0
|
||||
20250401,173600,1110473430,2910,2910,2910,2910,0
|
||||
20250401,173500,1110473430,2910,2910,2910,2910,0
|
||||
20250401,173400,1110473430,2910,2910,2910,2910,0
|
||||
20250401,173300,1110473430,2910,2910,2910,2910,0
|
||||
20250401,173200,1110473430,2910,2910,2910,2910,0
|
||||
20250401,173100,1110473430,2910,2910,2910,2910,0
|
||||
20250401,173000,1110473430,2910,2910,2910,2910,0
|
||||
20250401,172900,1110473430,2910,2910,2910,2910,0
|
||||
20250401,172800,1110473430,2910,2910,2910,2910,0
|
||||
20250401,172700,1110473430,2910,2910,2910,2910,0
|
||||
20250401,172600,1110473430,2910,2910,2910,2910,0
|
||||
20250401,172500,1110473430,2910,2910,2910,2910,0
|
||||
20250401,172400,1110473430,2910,2910,2910,2910,0
|
||||
20250401,172300,1110473430,2910,2910,2910,2910,0
|
||||
20250401,172200,1110473430,2910,2910,2910,2910,0
|
||||
20250401,172100,1110473430,2910,2910,2910,2910,0
|
||||
20250401,172000,1110473430,2910,2910,2910,2910,0
|
||||
20250401,171900,1110473430,2910,2910,2910,2910,0
|
||||
20250401,171800,1110473430,2910,2910,2910,2910,0
|
||||
20250401,171700,1110473430,2910,2910,2910,2910,0
|
||||
20250401,171600,1110473430,2910,2910,2910,2910,0
|
||||
20250401,171500,1110473430,2910,2910,2910,2910,0
|
||||
20250401,171400,1110473430,2910,2910,2910,2910,0
|
||||
20250401,171300,1110473430,2910,2910,2910,2910,0
|
||||
20250401,171200,1110473430,2910,2910,2910,2910,0
|
||||
20250401,171100,1110473430,2910,2910,2910,2910,0
|
||||
20250401,171000,1110473430,2910,2910,2910,2910,0
|
||||
20250401,170900,1110473430,2910,2910,2910,2910,2615
|
||||
20250401,170800,1110473430,2910,2910,2910,2910,0
|
||||
20250401,170700,1110473430,2910,2910,2910,2910,0
|
||||
20250401,170600,1110473430,2910,2910,2910,2910,0
|
||||
20250401,170500,1110473430,2910,2910,2910,2910,0
|
||||
20250401,170400,1110473430,2910,2910,2910,2910,0
|
||||
20250401,170300,1110473430,2910,2910,2910,2910,0
|
||||
20250401,170200,1110473430,2910,2910,2910,2910,0
|
||||
20250401,170100,1110473430,2910,2910,2910,2910,0
|
||||
20250401,170000,1110473430,2910,2910,2910,2910,0
|
||||
20250401,165900,1110473430,2910,2910,2910,2910,0
|
||||
20250401,165800,1110473430,2910,2910,2910,2910,0
|
||||
20250401,165700,1110473430,2910,2910,2910,2910,0
|
||||
20250401,165600,1110473430,2910,2910,2910,2910,0
|
||||
20250401,165500,1110473430,2910,2910,2910,2910,0
|
||||
20250401,165400,1110473430,2910,2910,2910,2910,0
|
||||
20250401,165300,1110473430,2910,2910,2910,2910,0
|
||||
20250401,165200,1110473430,2910,2910,2910,2910,0
|
||||
20250401,165100,1110473430,2910,2910,2910,2910,0
|
||||
20250401,165000,1110473430,2910,2910,2910,2910,0
|
||||
20250401,164900,1110473430,2910,2910,2910,2910,0
|
||||
20250401,164800,1110473430,2910,2910,2910,2910,0
|
||||
20250401,164700,1110473430,2910,2910,2910,2910,0
|
||||
20250401,164600,1110473430,2910,2910,2910,2910,0
|
||||
20250401,164500,1110473430,2910,2910,2910,2910,0
|
||||
20250401,164400,1110473430,2910,2910,2910,2910,0
|
||||
20250401,164300,1110473430,2910,2910,2910,2910,0
|
||||
20250401,164200,1110473430,2910,2910,2910,2910,0
|
||||
20250401,164100,1110473430,2910,2910,2910,2910,0
|
||||
20250401,164000,1110473430,2910,2910,2910,2910,0
|
||||
20250401,163900,1110473430,2910,2910,2910,2910,2615
|
||||
20250401,163800,1110473430,2910,2910,2910,2910,0
|
||||
20250401,163700,1110473430,2910,2910,2910,2910,0
|
||||
20250401,163600,1110473430,2910,2910,2910,2910,0
|
||||
20250401,163500,1110473430,2910,2910,2910,2910,0
|
||||
20250401,163400,1110473430,2910,2910,2910,2910,0
|
||||
20250401,163300,1110473430,2910,2910,2910,2910,0
|
||||
20250401,163200,1110473430,2910,2910,2910,2910,0
|
||||
20250401,163100,1110473430,2910,2910,2910,2910,0
|
||||
20250401,163000,1110473430,2910,2910,2910,2910,0
|
||||
20250401,162900,1110473430,2910,2910,2910,2910,0
|
||||
20250401,162800,1110473430,2910,2910,2910,2910,0
|
||||
20250401,162700,1110473430,2910,2910,2910,2910,0
|
||||
20250401,162600,1110473430,2910,2910,2910,2910,0
|
||||
20250401,162500,1110473430,2910,2910,2910,2910,0
|
||||
20250401,162400,1110473430,2910,2910,2910,2910,0
|
||||
20250401,162300,1110473430,2910,2910,2910,2910,0
|
||||
20250401,162200,1110473430,2910,2910,2910,2910,0
|
||||
20250401,162100,1110473430,2910,2910,2910,2910,0
|
||||
20250401,162000,1110473430,2910,2910,2910,2910,0
|
||||
20250401,161900,1110473430,2910,2910,2910,2910,0
|
||||
20250401,161800,1110473430,2910,2910,2910,2910,0
|
||||
20250401,161700,1110473430,2910,2910,2910,2910,0
|
||||
20250401,161600,1110473430,2910,2910,2910,2910,0
|
||||
20250401,161500,1110473430,2910,2910,2910,2910,0
|
||||
20250401,161400,1110473430,2910,2910,2910,2910,0
|
||||
20250401,161300,1110473430,2910,2910,2910,2910,0
|
||||
20250401,161200,1110473430,2910,2910,2910,2910,0
|
||||
20250401,161100,1110473430,2910,2910,2910,2910,0
|
||||
20250401,161000,1110473430,2910,2910,2910,2910,0
|
||||
20250401,160900,1110473430,2910,2910,2910,2910,2615
|
||||
20250401,160800,1110473430,2910,2910,2910,2910,0
|
||||
20250401,160700,1110473430,2910,2910,2910,2910,0
|
||||
20250401,160600,1110473430,2910,2910,2910,2910,0
|
||||
20250401,160500,1110473430,2910,2910,2910,2910,0
|
||||
20250401,160400,1110473430,2910,2910,2910,2910,0
|
||||
20250401,160300,1110473430,2910,2910,2910,2910,0
|
||||
20250401,160200,1110473430,2910,2910,2910,2910,0
|
||||
20250401,160100,1110473430,2910,2910,2910,2910,0
|
||||
20250401,160000,1110473430,2910,2910,2910,2910,0
|
||||
20250401,155900,1110473430,2910,2910,2910,2910,0
|
||||
20250401,155800,1110473430,2910,2910,2910,2910,0
|
||||
20250401,155700,1110473430,2910,2910,2910,2910,0
|
||||
20250401,155600,1110473430,2910,2910,2910,2910,0
|
||||
20250401,155500,1110473430,2910,2910,2910,2910,0
|
||||
20250401,155400,1110473430,2910,2910,2910,2910,0
|
||||
20250401,155300,1110473430,2910,2910,2910,2910,0
|
||||
20250401,155200,1110473430,2910,2910,2910,2910,0
|
||||
20250401,155100,1110473430,2910,2910,2910,2910,0
|
||||
20250401,155000,1110473430,2910,2910,2910,2910,0
|
||||
20250401,154900,1110473430,2910,2910,2910,2910,0
|
||||
20250401,154800,1110473430,2910,2910,2910,2910,0
|
||||
20250401,154700,1110473430,2910,2910,2910,2910,0
|
||||
20250401,154600,1110473430,2910,2910,2910,2910,0
|
||||
20250401,154500,1110473430,2910,2910,2910,2910,0
|
||||
20250401,154400,1110473430,2910,2910,2910,2910,0
|
||||
20250401,154300,1110473430,2910,2910,2910,2910,0
|
||||
20250401,154200,1110473430,2910,2910,2910,2910,0
|
||||
20250401,154100,1110473430,2910,2910,2910,2910,0
|
||||
20250401,154000,1110473430,2910,2910,2910,2910,0
|
||||
20250401,153900,1110473430,2910,2910,2910,2910,2615
|
||||
20250401,153800,1110473430,2910,2910,2910,2910,0
|
||||
20250401,153700,1110473430,2910,2910,2910,2910,0
|
||||
20250401,153600,1110473430,2910,2910,2910,2910,0
|
||||
20250401,153500,1110473430,2910,2910,2910,2910,0
|
||||
20250401,153400,1110473430,2910,2910,2910,2910,0
|
||||
20250401,153300,1110473430,2910,2910,2910,2910,0
|
||||
20250401,153200,1110473430,2910,2910,2910,2910,0
|
||||
20250401,153100,1110473430,2910,2910,2910,2910,0
|
||||
20250401,153000,1110473430,2910,2910,2910,2910,2615
|
||||
20250401,152900,1102863780,2930,2930,2930,2930,0
|
||||
20250401,152800,1102863780,2930,2930,2930,2930,0
|
||||
20250401,152700,1102863780,2930,2930,2930,2930,0
|
||||
20250401,152600,1102863780,2930,2930,2930,2930,0
|
||||
20250401,152500,1102863780,2930,2930,2930,2930,0
|
||||
20250401,152400,1102863780,2930,2930,2930,2930,0
|
||||
20250401,152300,1102863780,2930,2930,2930,2930,0
|
||||
20250401,152200,1102863780,2930,2930,2930,2930,0
|
||||
20250401,152100,1102863780,2930,2930,2930,2930,0
|
||||
20250401,152000,1102863780,2930,2930,2930,2930,0
|
||||
20250401,151900,1102863780,2930,2930,2930,2930,0
|
||||
20250401,151800,1102863780,2930,2930,2930,2930,1
|
||||
20250401,151700,1102860850,2930,2930,2930,2930,1
|
||||
20250401,151600,1102857920,2930,2930,2930,2930,3
|
||||
20250401,151500,1102849130,2925,2935,2935,2920,1233
|
||||
20250401,151400,1099243575,2935,2935,2935,2935,1
|
||||
20250401,151300,1099240640,2935,2935,2935,2935,1
|
||||
20250401,151200,1099237705,2935,2935,2935,2935,1
|
||||
20250401,151100,1099234770,2935,2935,2935,2935,0
|
||||
20250401,151000,1099234770,2935,2935,2935,2935,17
|
||||
20250401,150900,1099184875,2940,2920,2940,2915,53
|
||||
20250401,150800,1099030245,2940,2920,2940,2915,765
|
||||
20250401,150700,1096799390,2940,2930,2940,2920,2011
|
||||
20250401,150600,1090912210,2920,2930,2930,2920,201
|
||||
20250401,150500,1090325040,2930,2930,2930,2930,0
|
||||
20250401,150400,1090325040,2930,2930,2930,2930,1
|
||||
20250401,150300,1090322110,2930,2930,2930,2930,0
|
||||
20250401,150200,1090322110,2930,2930,2930,2930,4
|
||||
20250401,150100,1090310390,2930,2930,2930,2930,44
|
||||
20250401,150000,1090181470,2930,2930,2930,2930,1
|
||||
20250401,145900,1090178540,2930,2930,2930,2930,0
|
||||
20250401,145800,1090178540,2930,2925,2930,2925,985
|
||||
20250401,145700,1087296555,2925,2925,2925,2925,0
|
||||
20250401,145600,1087296555,2925,2925,2925,2925,1
|
||||
20250401,145500,1087293630,2925,2925,2925,2925,0
|
||||
20250401,145400,1087293630,2925,2925,2925,2910,4
|
||||
20250401,145300,1087281945,2925,2925,2925,2925,25
|
||||
20250401,145200,1087208820,2925,2925,2925,2925,11
|
||||
20250401,145100,1087176645,2925,2925,2925,2925,8
|
||||
20250401,145000,1087153245,2925,2925,2925,2925,27
|
||||
20250401,144900,1087074270,2925,2925,2925,2925,0
|
||||
20250401,144800,1087074270,2925,2925,2925,2925,99
|
||||
20250401,144700,1086784695,2925,2925,2925,2925,0
|
||||
20250401,144600,1086784695,2925,2925,2925,2925,0
|
||||
20250401,144500,1086784695,2925,2925,2925,2925,0
|
||||
20250401,144400,1086784695,2925,2925,2925,2925,5
|
||||
20250401,144300,1086770070,2925,2925,2925,2925,0
|
||||
20250401,144200,1086770070,2925,2925,2925,2925,0
|
||||
20250401,144100,1086770070,2925,2925,2925,2925,0
|
||||
20250401,144000,1086770070,2925,2925,2925,2925,112
|
||||
20250401,143900,1086442470,2925,2925,2925,2925,10
|
||||
20250401,143800,1086413220,2925,2925,2925,2925,68
|
||||
20250401,143700,1086214320,2925,2925,2925,2925,100
|
||||
20250401,143600,1085921820,2925,2925,2925,2920,670
|
||||
20250401,143500,1083965345,2920,2920,2920,2920,0
|
||||
20250401,143400,1083965345,2920,2920,2920,2920,0
|
||||
20250401,143300,1083965345,2920,2920,2920,2920,1
|
||||
20250401,143200,1083962425,2925,2925,2925,2925,0
|
||||
20250401,143100,1083962425,2925,2925,2925,2925,0
|
||||
20250401,143000,1083962425,2925,2925,2925,2925,5
|
||||
20250401,142900,1083947800,2925,2925,2925,2925,3
|
||||
20250401,142800,1083939025,2920,2925,2925,2920,944
|
||||
20250401,142700,1081182530,2925,2925,2925,2925,4
|
||||
20250401,142600,1081170830,2925,2925,2925,2925,5
|
||||
20250401,142500,1081156205,2925,2925,2925,2925,5
|
||||
20250401,142400,1081141580,2925,2925,2925,2925,5
|
||||
20250401,142300,1081126955,2925,2925,2925,2925,5
|
||||
20250401,142200,1081112330,2925,2925,2925,2925,5
|
||||
20250401,142100,1081097705,2925,2925,2925,2925,4
|
||||
20250401,142000,1081086005,2925,2925,2925,2925,5
|
||||
20250401,141900,1081071380,2925,2925,2925,2925,5
|
||||
20250401,141800,1081056755,2925,2925,2925,2925,5
|
||||
20250401,141700,1081042130,2925,2925,2925,2925,5
|
||||
20250401,141600,1081027505,2925,2925,2925,2925,5
|
||||
20250401,141500,1081012880,2925,2925,2925,2925,5
|
||||
20250401,141400,1080998255,2925,2925,2925,2925,4
|
||||
20250401,141300,1080986555,2925,2925,2925,2925,5
|
||||
20250401,141200,1080971930,2925,2925,2925,2925,24
|
||||
20250401,141100,1080901730,2920,2925,2925,2920,5
|
||||
20250401,141000,1080887120,2925,2925,2925,2925,25
|
||||
20250401,140900,1080813995,2925,2925,2925,2925,5
|
||||
20250401,140800,1080799370,2925,2925,2925,2925,5
|
||||
20250401,140700,1080784745,2925,2925,2925,2925,4
|
||||
20250401,140600,1080773045,2925,2925,2925,2925,5
|
||||
20250401,140500,1080758420,2925,2925,2925,2925,5
|
||||
20250401,140400,1080743795,2925,2925,2925,2925,7
|
||||
20250401,140300,1080723320,2925,2925,2925,2925,5
|
||||
20250401,140200,1080708695,2925,2925,2925,2925,5
|
||||
20250401,140100,1080694070,2925,2925,2925,2925,4
|
||||
20250401,140000,1080682370,2925,2925,2925,2925,0
|
||||
20250401,135900,1080682370,2925,2925,2925,2925,35
|
||||
20250401,135800,1080579995,2900,2905,2905,2900,350
|
||||
20250401,135700,1079564840,2925,2925,2925,2925,0
|
||||
20250401,135600,1079564840,2925,2925,2925,2925,0
|
||||
20250401,135500,1079564840,2925,2925,2925,2925,0
|
||||
20250401,135400,1079564840,2925,2925,2925,2925,0
|
||||
20250401,135300,1079564840,2925,2925,2925,2925,0
|
||||
20250401,135200,1079564840,2925,2915,2925,2915,2075
|
||||
20250401,135100,1073508920,2915,2915,2915,2915,1
|
||||
20250401,135000,1073506005,2920,2920,2920,2920,0
|
||||
20250401,134900,1073506005,2920,2920,2920,2920,0
|
||||
20250401,134800,1073506005,2920,2920,2920,2920,0
|
||||
20250401,134700,1073506005,2920,2920,2920,2920,0
|
||||
20250401,134600,1073506005,2920,2920,2920,2920,0
|
||||
20250401,134500,1073506005,2920,2920,2920,2920,0
|
||||
20250401,134400,1073506005,2920,2920,2920,2920,0
|
||||
20250401,134300,1073506005,2920,2920,2920,2920,0
|
||||
20250401,134200,1073506005,2920,2920,2920,2920,0
|
||||
20250401,134100,1073506005,2920,2920,2920,2920,0
|
||||
20250401,134000,1073506005,2920,2920,2920,2920,0
|
||||
20250401,133900,1073506005,2920,2920,2920,2920,21
|
||||
20250401,133800,1073444685,2920,2920,2920,2920,0
|
||||
20250401,133700,1073444685,2920,2920,2920,2920,0
|
||||
20250401,133600,1073444685,2920,2920,2920,2920,0
|
||||
20250401,133500,1073444685,2920,2920,2920,2920,0
|
||||
20250401,133400,1073444685,2920,2920,2920,2920,2
|
||||
20250401,133300,1073438845,2905,2920,2925,2900,2530
|
||||
20250401,133200,1066098755,2915,2915,2915,2915,74
|
||||
20250401,133100,1065883045,2915,2915,2915,2915,0
|
||||
20250401,133000,1065883045,2915,2915,2915,2915,0
|
||||
20250401,132900,1065883045,2915,2905,2915,2900,1623
|
||||
20250401,132800,1061174425,2915,2910,2915,2910,597
|
||||
20250401,132700,1059437140,2910,2910,2910,2910,38
|
||||
20250401,132600,1059326560,2910,2910,2910,2910,343
|
||||
20250401,132500,1058328430,2910,2910,2910,2910,10
|
||||
20250401,132400,1058299330,2910,2910,2910,2910,0
|
||||
20250401,132300,1058299330,2910,2910,2910,2910,30
|
||||
20250401,132200,1058212030,2920,2920,2920,2920,0
|
||||
20250401,132100,1058212030,2920,2920,2920,2920,0
|
||||
20250401,132000,1058212030,2920,2920,2920,2920,0
|
||||
20250401,131900,1058212030,2920,2920,2920,2920,2
|
||||
20250401,131800,1058206190,2905,2905,2905,2905,0
|
||||
20250401,131700,1058206190,2905,2905,2905,2905,19
|
||||
20250401,131600,1058150995,2925,2925,2925,2925,5
|
||||
20250401,131500,1058136370,2925,2905,2925,2905,503
|
||||
20250401,131400,1056675110,2885,2890,2890,2885,100
|
||||
20250401,131300,1056386395,2905,2905,2905,2905,0
|
||||
20250401,131200,1056386395,2905,2905,2905,2905,7
|
||||
20250401,131100,1056366060,2895,2910,2910,2895,1540
|
||||
20250401,131000,1051896655,2925,2925,2925,2925,0
|
||||
20250401,130900,1051896655,2925,2925,2925,2925,0
|
||||
20250401,130800,1051896655,2925,2925,2925,2925,7
|
||||
20250401,130700,1051876180,2910,2925,2925,2910,626
|
||||
20250401,130600,1050051860,2920,2920,2920,2920,66
|
||||
20250401,130500,1049859140,2925,2925,2925,2925,0
|
||||
20250401,130400,1049859140,2925,2925,2925,2925,0
|
||||
20250401,130300,1049859140,2925,2925,2925,2925,0
|
||||
20250401,130200,1049859140,2925,2925,2925,2925,0
|
||||
20250401,130100,1049859140,2925,2925,2925,2925,30
|
||||
20250401,130000,1049771390,2930,2930,2930,2930,0
|
||||
20250401,125900,1049771390,2930,2930,2930,2930,0
|
||||
20250401,125800,1049771390,2930,2920,2930,2920,203
|
||||
20250401,125700,1049178600,2930,2925,2930,2920,90
|
||||
20250401,125600,1048915745,2930,2930,2930,2930,0
|
||||
20250401,125500,1048915745,2930,2930,2930,2930,0
|
||||
20250401,125400,1048915745,2930,2930,2930,2930,0
|
||||
20250401,125300,1048915745,2930,2930,2940,2930,2210
|
||||
20250401,125200,1042438850,2935,2935,2935,2935,0
|
||||
20250401,125100,1042438850,2935,2935,2935,2935,0
|
||||
20250401,125000,1042438850,2935,2935,2935,2935,1
|
||||
20250401,124900,1042435915,2920,2920,2920,2920,0
|
||||
20250401,124800,1042435915,2920,2920,2920,2920,329
|
||||
20250401,124700,1041475235,2920,2920,2920,2920,0
|
||||
20250401,124600,1041475235,2920,2920,2920,2920,0
|
||||
20250401,124500,1041475235,2920,2925,2925,2915,487
|
||||
20250401,124400,1040053245,2930,2930,2930,2930,0
|
||||
20250401,124300,1040053245,2930,2930,2930,2930,312
|
||||
20250401,124200,1039139085,2930,2930,2930,2930,0
|
||||
20250401,124100,1039139085,2930,2930,2930,2930,188
|
||||
20250401,124000,1038588245,2935,2935,2935,2935,100
|
||||
20250401,123900,1038294745,2935,2930,2935,2930,113
|
||||
20250401,123800,1037963650,2930,2930,2930,2930,8
|
||||
20250401,123700,1037940210,2930,2930,2930,2930,0
|
||||
20250401,123600,1037940210,2930,2930,2930,2930,0
|
||||
20250401,123500,1037940210,2930,2930,2930,2930,0
|
||||
20250401,123400,1037940210,2930,2930,2930,2930,1
|
||||
20250401,123300,1037937280,2915,2915,2915,2915,50
|
||||
20250401,123200,1037791530,2915,2915,2915,2915,0
|
||||
20250401,123100,1037791530,2915,2915,2915,2915,0
|
||||
20250401,123000,1037791530,2915,2915,2915,2915,0
|
||||
20250401,122900,1037791530,2915,2915,2915,2915,0
|
||||
20250401,122800,1037791530,2915,2915,2915,2915,0
|
||||
20250401,122700,1037791530,2915,2915,2915,2915,0
|
||||
20250401,122600,1037791530,2915,2915,2915,2915,0
|
||||
20250401,122500,1037791530,2915,2920,2920,2915,15
|
||||
20250401,122400,1037747755,2920,2920,2920,2920,5
|
||||
20250401,122300,1037733155,2930,2930,2930,2930,0
|
||||
20250401,122200,1037733155,2930,2930,2930,2930,0
|
||||
20250401,122100,1037733155,2930,2930,2930,2930,0
|
||||
20250401,122000,1037733155,2930,2930,2930,2930,0
|
||||
20250401,121900,1037733155,2930,2930,2930,2930,0
|
||||
20250401,121800,1037733155,2930,2930,2930,2930,1
|
||||
20250401,121700,1037730225,2920,2925,2925,2920,49
|
||||
20250401,121600,1037586905,2925,2925,2925,2925,0
|
||||
20250401,121500,1037586905,2925,2925,2925,2925,2
|
||||
20250401,121400,1037581055,2920,2920,2920,2920,16
|
||||
20250401,121300,1037534335,2920,2920,2920,2920,429
|
||||
20250401,121200,1036281655,2920,2920,2920,2920,1251
|
||||
20250401,121100,1032628735,2925,2925,2925,2920,593
|
||||
20250401,121000,1030896425,2930,2930,2930,2930,4
|
||||
20250401,120900,1030884705,2940,2940,2940,2940,0
|
||||
20250401,120800,1030884705,2940,2940,2940,2940,4
|
||||
20250401,120700,1030872945,2920,2920,2920,2920,0
|
||||
20250401,120600,1030872945,2920,2920,2920,2920,0
|
||||
20250401,120500,1030872945,2920,2920,2920,2920,0
|
||||
20250401,120400,1030872945,2920,2920,2920,2920,0
|
||||
20250401,120300,1030872945,2920,2920,2920,2920,0
|
||||
20250401,120200,1030872945,2920,2920,2920,2920,0
|
||||
20250401,120100,1030872945,2920,2920,2920,2920,162
|
||||
20250401,120000,1030399905,2920,2925,2925,2920,334
|
||||
20250401,115900,1029423305,2935,2935,2935,2935,0
|
||||
20250401,115800,1029423305,2935,2935,2935,2935,0
|
||||
20250401,115700,1029423305,2935,2940,2940,2935,595
|
||||
20250401,115600,1027674255,2945,2945,2945,2945,0
|
||||
20250401,115500,1027674255,2945,2930,2945,2930,51
|
||||
20250401,115400,1027524075,2945,2945,2945,2945,20
|
||||
20250401,115300,1027465175,2945,2945,2945,2945,502
|
||||
20250401,115200,1025986785,2940,2925,2940,2925,1822
|
||||
20250401,115100,1020630975,2940,2940,2940,2940,0
|
||||
20250401,115000,1020630975,2940,2940,2940,2940,0
|
||||
20250401,114900,1020630975,2940,2940,2940,2940,1
|
||||
20250401,114800,1020628035,2940,2940,2940,2940,0
|
||||
20250401,114700,1020628035,2940,2940,2940,2940,1
|
||||
20250401,114600,1020625095,2935,2935,2935,2935,0
|
||||
20250401,114500,1020625095,2935,2935,2935,2935,0
|
||||
20250401,114400,1020625095,2935,2935,2935,2935,0
|
||||
20250401,114300,1020625095,2935,2935,2935,2935,763
|
||||
20250401,114200,1018385690,2935,2935,2935,2935,14
|
||||
20250401,114100,1018344600,2935,2935,2935,2935,0
|
||||
20250401,114000,1018344600,2935,2935,2935,2935,2
|
||||
20250401,113900,1018338730,2930,2930,2930,2930,10
|
||||
20250401,113800,1018309430,2935,2935,2935,2935,0
|
||||
20250401,113700,1018309430,2935,2935,2935,2935,30
|
||||
20250401,113600,1018221380,2935,2935,2935,2935,0
|
||||
20250401,113500,1018221380,2935,2935,2935,2935,0
|
||||
20250401,113400,1018221380,2935,2935,2935,2935,4
|
||||
20250401,113300,1018209640,2930,2925,2930,2925,140
|
||||
20250401,113200,1017799925,2925,2925,2925,2925,100
|
||||
20250401,113100,1017507425,2915,2915,2915,2915,0
|
||||
20250401,113000,1017507425,2915,2915,2915,2915,0
|
||||
20250401,112900,1017507425,2915,2915,2915,2915,0
|
||||
20250401,112800,1017507425,2915,2915,2915,2915,3
|
||||
20250401,112700,1017498680,2925,2925,2925,2925,0
|
||||
20250401,112600,1017498680,2925,2925,2925,2925,0
|
||||
20250401,112500,1017498680,2925,2925,2925,2925,0
|
||||
20250401,112400,1017498680,2925,2925,2925,2925,0
|
||||
20250401,112300,1017498680,2925,2920,2925,2915,205
|
||||
20250401,112200,1016900150,2920,2915,2920,2915,24
|
||||
20250401,112100,1016830170,2920,2920,2925,2920,320
|
||||
20250401,112000,1015895745,2920,2920,2920,2920,0
|
||||
20250401,111900,1015895745,2920,2920,2920,2920,10
|
||||
20250401,111800,1015866545,2920,2920,2920,2920,50
|
||||
20250401,111700,1015720545,2920,2915,2920,2915,232
|
||||
20250401,111600,1015043660,2920,2920,2920,2920,18
|
||||
20250401,111500,1014991100,2920,2920,2920,2920,91
|
||||
20250401,111400,1014725380,2920,2900,2920,2900,748
|
||||
20250401,111300,1012552445,2900,2900,2900,2900,102
|
||||
20250401,111200,1012256645,2905,2905,2905,2905,298
|
||||
20250401,111100,1011390955,2910,2910,2910,2910,0
|
||||
20250401,111000,1011390955,2910,2910,2910,2910,0
|
||||
20250401,110900,1011390955,2910,2910,2910,2910,0
|
||||
20250401,110800,1011390955,2910,2905,2910,2905,123
|
||||
20250401,110700,1011033590,2905,2905,2905,2905,0
|
||||
20250401,110600,1011033590,2905,2905,2905,2905,30
|
||||
20250401,110500,1010946440,2900,2900,2900,2900,113
|
||||
20250401,110400,1010618740,2905,2905,2905,2905,0
|
||||
20250401,110300,1010618740,2905,2905,2905,2905,40
|
||||
20250401,110200,1010502540,2905,2905,2905,2905,0
|
||||
20250401,110100,1010502540,2905,2905,2905,2905,23
|
||||
20250401,110000,1010435725,2905,2895,2905,2895,431
|
||||
20250401,105900,1009187450,2890,2890,2890,2890,0
|
||||
20250401,105800,1009187450,2890,2890,2890,2890,366
|
||||
20250401,105700,1008129710,2885,2885,2885,2885,2103
|
||||
20250401,105600,1002062555,2885,2885,2885,2885,637
|
||||
20250401,105500,1000224810,2885,2865,2885,2865,2324
|
||||
20250401,105400,993527570,2865,2870,2870,2865,99
|
||||
20250401,105300,993243485,2885,2885,2885,2885,6
|
||||
20250401,105200,993226175,2885,2870,2885,2870,37
|
||||
20250401,105100,993119760,2870,2885,2885,2870,341
|
||||
20250401,105000,992137295,2885,2870,2885,2870,564
|
||||
20250401,104900,990512495,2855,2885,2885,2855,871
|
||||
20250401,104800,988014985,2880,2880,2880,2880,10
|
||||
20250401,104700,987986185,2900,2900,2900,2900,0
|
||||
20250401,104600,987986185,2900,2900,2900,2900,3
|
||||
20250401,104500,987977485,2900,2900,2900,2900,1
|
||||
20250401,104400,987974585,2900,2890,2900,2880,4154
|
||||
20250401,104300,976002145,2890,2890,2890,2890,323
|
||||
20250401,104200,975068675,2875,2880,2880,2875,13
|
||||
20250401,104100,975031250,2880,2880,2880,2880,0
|
||||
20250401,104000,975031250,2880,2890,2890,2880,425
|
||||
20250401,103900,973806260,2885,2885,2885,2885,1
|
||||
20250401,103800,973803375,2895,2900,2900,2895,99
|
||||
20250401,103700,973516765,2895,2885,2895,2880,1590
|
||||
20250401,103600,968924775,2880,2860,2885,2850,3918
|
||||
20250401,103500,957720005,2860,2860,2860,2860,12
|
||||
20250401,103400,957685685,2860,2880,2880,2855,1948
|
||||
20250401,103300,952109105,2880,2875,2880,2855,1141
|
||||
20250401,103200,948843720,2875,2875,2885,2875,191
|
||||
20250401,103100,948294465,2870,2870,2870,2870,0
|
||||
20250401,103000,948294465,2870,2870,2870,2870,0
|
||||
20250401,102900,948294465,2870,2870,2870,2870,824
|
||||
20250401,102800,945929585,2870,2895,2895,2870,813
|
||||
20250401,102700,943591895,2890,2890,2890,2880,115
|
||||
20250401,102600,943259915,2890,2880,2890,2880,23
|
||||
20250401,102500,943193665,2880,2890,2890,2880,130
|
||||
20250401,102400,942819255,2880,2885,2885,2880,2671
|
||||
20250401,102300,935126730,2885,2880,2885,2870,679
|
||||
20250401,102200,933171805,2880,2890,2890,2860,2313
|
||||
20250401,102100,926536390,2880,2890,2900,2860,3353
|
||||
20250401,102000,916894920,2890,2910,2910,2890,2817
|
||||
20250401,101900,908731630,2925,2910,2925,2910,275
|
||||
20250401,101800,907929835,2925,2925,2925,2910,501
|
||||
20250401,101700,906470475,2925,2925,2925,2925,8
|
||||
20250401,101600,906447075,2920,2920,2920,2905,825
|
||||
20250401,101500,904038305,2905,2920,2920,2900,1211
|
||||
20250401,101400,900524575,2900,2920,2925,2900,4412
|
||||
20250401,101300,887695450,2920,2915,2925,2905,4737
|
||||
20250401,101200,873910480,2920,2940,2940,2915,2662
|
||||
20250401,101100,866129660,2940,2925,2945,2925,466
|
||||
20250401,101000,864762375,2925,2940,2950,2920,2236
|
||||
20250401,100900,858218775,2925,2955,2955,2925,3441
|
||||
20250401,100800,848105245,2950,2955,2955,2910,6475
|
||||
20250401,100700,829125345,2955,2970,2970,2920,11542
|
||||
20250401,100600,795119355,2960,2965,3010,2960,17989
|
||||
20250401,100500,741523590,2965,3035,3065,2945,34598
|
||||
20250401,100400,637795710,3035,3315,3400,2950,120035
|
||||
20250401,100300,247057350,3315,3155,3330,3150,52644
|
||||
20250401,100200,76112960,3165,3165,3165,3165,0
|
||||
20250401,100100,76112960,3165,3045,3165,3020,5958
|
||||
20250401,100000,57549915,3045,2915,3045,2915,6953
|
||||
20250401,095900,36809885,2935,2935,2935,2935,0
|
||||
20250401,095800,36809885,2935,2935,2935,2935,0
|
||||
20250401,095700,36809885,2935,2935,2935,2935,0
|
||||
20250401,095600,36809885,2935,2935,2935,2935,1
|
||||
20250401,095500,36806950,2910,2910,2910,2910,0
|
||||
20250401,095400,36806950,2910,2910,2910,2910,1
|
||||
20250401,095300,36804040,2910,2910,2910,2910,6
|
||||
20250401,095200,36786580,2910,2910,2910,2910,0
|
||||
20250401,095100,36786580,2910,2910,2910,2910,0
|
||||
20250401,095000,36786580,2910,2910,2910,2910,50
|
||||
20250401,094900,36641080,2935,2935,2935,2935,1
|
||||
20250401,094800,36638145,2925,2925,2925,2925,6
|
||||
20250401,094700,36620595,2925,2925,2925,2925,203
|
||||
20250401,094600,36026820,2920,2920,2920,2920,34
|
||||
20250401,094500,35927540,2925,2925,2925,2925,0
|
||||
20250401,094400,35927540,2925,2925,2925,2925,0
|
||||
20250401,094300,35927540,2925,2925,2925,2925,0
|
||||
20250401,094200,35927540,2925,2925,2925,2925,0
|
||||
20250401,094100,35927540,2925,2925,2925,2925,0
|
||||
20250401,094000,35927540,2925,2925,2925,2925,0
|
||||
20250401,093900,35927540,2925,2925,2925,2925,0
|
||||
20250401,093800,35927540,2925,2915,2925,2915,10
|
||||
20250401,093700,35898300,2930,2930,2930,2930,0
|
||||
20250401,093600,35898300,2930,2930,2930,2930,0
|
||||
20250401,093500,35898300,2930,2930,2930,2930,0
|
||||
20250401,093400,35898300,2930,2930,2930,2930,0
|
||||
20250401,093300,35898300,2930,2930,2930,2930,0
|
||||
20250401,093200,35898300,2930,2930,2930,2930,29
|
||||
20250401,093100,35813330,2910,2910,2910,2910,0
|
||||
20250401,093000,35813330,2910,2910,2910,2910,0
|
||||
20250401,092900,35813330,2910,2925,2945,2910,65
|
||||
20250401,092800,35623925,2950,2950,2955,2930,30
|
||||
20250401,092700,35535675,2955,2955,2955,2955,30
|
||||
20250401,092600,35447025,2955,2955,2955,2955,0
|
||||
20250401,092500,35447025,2955,2955,2955,2955,0
|
||||
20250401,092400,35447025,2955,2955,2955,2955,0
|
||||
20250401,092300,35447025,2955,2955,2955,2955,0
|
||||
20250401,092200,35447025,2955,2955,2955,2955,0
|
||||
20250401,092100,35447025,2955,2955,2955,2955,0
|
||||
20250401,092000,35447025,2955,2955,2955,2955,10
|
||||
20250401,091900,35417475,2955,2955,2955,2955,0
|
||||
20250401,091800,35417475,2955,2955,2955,2955,0
|
||||
20250401,091700,35417475,2955,2955,2955,2955,0
|
||||
20250401,091600,35417475,2955,2955,2955,2955,8
|
||||
20250401,091500,35393835,2960,2960,2960,2960,0
|
||||
20250401,091400,35393835,2960,2955,2960,2955,13
|
||||
20250401,091300,35355415,2960,2960,2960,2960,0
|
||||
20250401,091200,35355415,2960,2955,2960,2955,12
|
||||
20250401,091100,35319945,2955,2935,2955,2935,37
|
||||
20250401,091000,35211140,2910,2910,2910,2910,50
|
||||
20250401,090900,35065640,2930,2915,2930,2915,602
|
||||
20250401,090800,33310765,2915,2915,2915,2915,199
|
||||
20250401,090700,32730680,2915,2915,2915,2915,0
|
||||
20250401,090600,32730680,2915,2915,2915,2915,1
|
||||
20250401,090500,32727765,2900,2910,2915,2900,22
|
||||
20250401,090400,32663940,2910,2880,2910,2880,7034
|
||||
20250401,090300,12405870,2880,2875,2880,2875,700
|
||||
20250401,090200,10390020,2875,2875,2880,2875,254
|
||||
20250401,090100,9659520,2880,2880,2880,2880,100
|
||||
20250401,090000,9371520,2880,2880,2880,2880,3254
|
||||
|
Reference in New Issue
Block a user