Update 2025-04-01 4020 candle_min
This commit is contained in:
671
086060/min/candle-20250401.csv
Normal file
671
086060/min/candle-20250401.csv
Normal file
@@ -0,0 +1,671 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,200900,37970042,3135,3135,3135,3135,163
|
||||
20250401,200800,37970042,3135,3135,3135,3135,0
|
||||
20250401,200700,37970042,3135,3135,3135,3135,0
|
||||
20250401,200600,37970042,3135,3135,3135,3135,0
|
||||
20250401,200500,37970042,3135,3135,3135,3135,0
|
||||
20250401,200400,37970042,3135,3135,3135,3135,0
|
||||
20250401,200300,37970042,3135,3135,3135,3135,0
|
||||
20250401,200200,37970042,3135,3135,3135,3135,0
|
||||
20250401,200100,37970042,3135,3135,3135,3135,0
|
||||
20250401,200000,37970042,3135,3135,3135,3135,0
|
||||
20250401,195900,37970042,3135,3135,3135,3135,0
|
||||
20250401,195800,37970042,3135,3135,3135,3135,0
|
||||
20250401,195700,37970042,3135,3135,3135,3135,0
|
||||
20250401,195600,37970042,3135,3135,3135,3135,0
|
||||
20250401,195500,37970042,3135,3135,3135,3135,0
|
||||
20250401,195400,37970042,3135,3135,3135,3135,0
|
||||
20250401,195300,37970042,3135,3135,3135,3135,0
|
||||
20250401,195200,37970042,3135,3135,3135,3135,0
|
||||
20250401,195100,37970042,3135,3135,3135,3135,0
|
||||
20250401,195000,37970042,3135,3135,3135,3135,0
|
||||
20250401,194900,37970042,3135,3135,3135,3135,0
|
||||
20250401,194800,37970042,3135,3135,3135,3135,0
|
||||
20250401,194700,37970042,3135,3135,3135,3135,0
|
||||
20250401,194600,37970042,3135,3135,3135,3135,0
|
||||
20250401,194500,37970042,3135,3135,3135,3135,0
|
||||
20250401,194400,37970042,3135,3135,3135,3135,0
|
||||
20250401,194300,37970042,3135,3135,3135,3135,0
|
||||
20250401,194200,37970042,3135,3135,3135,3135,0
|
||||
20250401,194100,37970042,3135,3135,3135,3135,0
|
||||
20250401,194000,37970042,3135,3135,3135,3135,0
|
||||
20250401,193900,37970042,3135,3135,3135,3135,163
|
||||
20250401,193800,37970042,3135,3135,3135,3135,0
|
||||
20250401,193700,37970042,3135,3135,3135,3135,0
|
||||
20250401,193600,37970042,3135,3135,3135,3135,0
|
||||
20250401,193500,37970042,3135,3135,3135,3135,0
|
||||
20250401,193400,37970042,3135,3135,3135,3135,0
|
||||
20250401,193300,37970042,3135,3135,3135,3135,0
|
||||
20250401,193200,37970042,3135,3135,3135,3135,0
|
||||
20250401,193100,37970042,3135,3135,3135,3135,0
|
||||
20250401,193000,37970042,3135,3135,3135,3135,0
|
||||
20250401,192900,37970042,3135,3135,3135,3135,0
|
||||
20250401,192800,37970042,3135,3135,3135,3135,0
|
||||
20250401,192700,37970042,3135,3135,3135,3135,0
|
||||
20250401,192600,37970042,3135,3135,3135,3135,0
|
||||
20250401,192500,37970042,3135,3135,3135,3135,0
|
||||
20250401,192400,37970042,3135,3135,3135,3135,0
|
||||
20250401,192300,37970042,3135,3135,3135,3135,0
|
||||
20250401,192200,37970042,3135,3135,3135,3135,0
|
||||
20250401,192100,37970042,3135,3135,3135,3135,0
|
||||
20250401,192000,37970042,3135,3135,3135,3135,0
|
||||
20250401,191900,37970042,3135,3135,3135,3135,0
|
||||
20250401,191800,37970042,3135,3135,3135,3135,0
|
||||
20250401,191700,37970042,3135,3135,3135,3135,0
|
||||
20250401,191600,37970042,3135,3135,3135,3135,0
|
||||
20250401,191500,37970042,3135,3135,3135,3135,0
|
||||
20250401,191400,37970042,3135,3135,3135,3135,0
|
||||
20250401,191300,37970042,3135,3135,3135,3135,0
|
||||
20250401,191200,37970042,3135,3135,3135,3135,0
|
||||
20250401,191100,37970042,3135,3135,3135,3135,0
|
||||
20250401,191000,37970042,3135,3135,3135,3135,0
|
||||
20250401,190900,37970042,3135,3135,3135,3135,163
|
||||
20250401,190800,37970042,3135,3135,3135,3135,0
|
||||
20250401,190700,37970042,3135,3135,3135,3135,0
|
||||
20250401,190600,37970042,3135,3135,3135,3135,0
|
||||
20250401,190500,37970042,3135,3135,3135,3135,0
|
||||
20250401,190400,37970042,3135,3135,3135,3135,0
|
||||
20250401,190300,37970042,3135,3135,3135,3135,0
|
||||
20250401,190200,37970042,3135,3135,3135,3135,0
|
||||
20250401,190100,37970042,3135,3135,3135,3135,0
|
||||
20250401,190000,37970042,3135,3135,3135,3135,0
|
||||
20250401,185900,37970042,3135,3135,3135,3135,0
|
||||
20250401,185800,37970042,3135,3135,3135,3135,0
|
||||
20250401,185700,37970042,3135,3135,3135,3135,0
|
||||
20250401,185600,37970042,3135,3135,3135,3135,0
|
||||
20250401,185500,37970042,3135,3135,3135,3135,0
|
||||
20250401,185400,37970042,3135,3135,3135,3135,0
|
||||
20250401,185300,37970042,3135,3135,3135,3135,0
|
||||
20250401,185200,37970042,3135,3135,3135,3135,0
|
||||
20250401,185100,37970042,3135,3135,3135,3135,0
|
||||
20250401,185000,37970042,3135,3135,3135,3135,0
|
||||
20250401,184900,37970042,3135,3135,3135,3135,0
|
||||
20250401,184800,37970042,3135,3135,3135,3135,0
|
||||
20250401,184700,37970042,3135,3135,3135,3135,0
|
||||
20250401,184600,37970042,3135,3135,3135,3135,0
|
||||
20250401,184500,37970042,3135,3135,3135,3135,0
|
||||
20250401,184400,37970042,3135,3135,3135,3135,0
|
||||
20250401,184300,37970042,3135,3135,3135,3135,0
|
||||
20250401,184200,37970042,3135,3135,3135,3135,0
|
||||
20250401,184100,37970042,3135,3135,3135,3135,0
|
||||
20250401,184000,37970042,3135,3135,3135,3135,0
|
||||
20250401,183900,37970042,3135,3135,3135,3135,163
|
||||
20250401,183800,37970042,3135,3135,3135,3135,0
|
||||
20250401,183700,37970042,3135,3135,3135,3135,0
|
||||
20250401,183600,37970042,3135,3135,3135,3135,0
|
||||
20250401,183500,37970042,3135,3135,3135,3135,0
|
||||
20250401,183400,37970042,3135,3135,3135,3135,0
|
||||
20250401,183300,37970042,3135,3135,3135,3135,0
|
||||
20250401,183200,37970042,3135,3135,3135,3135,0
|
||||
20250401,183100,37970042,3135,3135,3135,3135,0
|
||||
20250401,183000,37970042,3135,3135,3135,3135,0
|
||||
20250401,182900,37970042,3135,3135,3135,3135,0
|
||||
20250401,182800,37970042,3135,3135,3135,3135,0
|
||||
20250401,182700,37970042,3135,3135,3135,3135,0
|
||||
20250401,182600,37970042,3135,3135,3135,3135,0
|
||||
20250401,182500,37970042,3135,3135,3135,3135,0
|
||||
20250401,182400,37970042,3135,3135,3135,3135,0
|
||||
20250401,182300,37970042,3135,3135,3135,3135,0
|
||||
20250401,182200,37970042,3135,3135,3135,3135,0
|
||||
20250401,182100,37970042,3135,3135,3135,3135,0
|
||||
20250401,182000,37970042,3135,3135,3135,3135,0
|
||||
20250401,181900,37970042,3135,3135,3135,3135,0
|
||||
20250401,181800,37970042,3135,3135,3135,3135,0
|
||||
20250401,181700,37970042,3135,3135,3135,3135,0
|
||||
20250401,181600,37970042,3135,3135,3135,3135,0
|
||||
20250401,181500,37970042,3135,3135,3135,3135,0
|
||||
20250401,181400,37970042,3135,3135,3135,3135,0
|
||||
20250401,181300,37970042,3135,3135,3135,3135,0
|
||||
20250401,181200,37970042,3135,3135,3135,3135,0
|
||||
20250401,181100,37970042,3135,3135,3135,3135,0
|
||||
20250401,181000,37970042,3135,3135,3135,3135,0
|
||||
20250401,180900,37970042,3135,3135,3135,3135,163
|
||||
20250401,180800,37970042,3135,3135,3135,3135,0
|
||||
20250401,180700,37970042,3135,3135,3135,3135,0
|
||||
20250401,180600,37970042,3135,3135,3135,3135,0
|
||||
20250401,180500,37970042,3135,3135,3135,3135,0
|
||||
20250401,180400,37970042,3135,3135,3135,3135,0
|
||||
20250401,180300,37970042,3135,3135,3135,3135,0
|
||||
20250401,180200,37970042,3135,3135,3135,3135,0
|
||||
20250401,180100,37970042,3135,3135,3135,3135,0
|
||||
20250401,180000,37970042,3135,3135,3135,3135,0
|
||||
20250401,175900,37970042,3135,3135,3135,3135,0
|
||||
20250401,175800,37970042,3135,3135,3135,3135,0
|
||||
20250401,175700,37970042,3135,3135,3135,3135,0
|
||||
20250401,175600,37970042,3135,3135,3135,3135,0
|
||||
20250401,175500,37970042,3135,3135,3135,3135,0
|
||||
20250401,175400,37970042,3135,3135,3135,3135,0
|
||||
20250401,175300,37970042,3135,3135,3135,3135,0
|
||||
20250401,175200,37970042,3135,3135,3135,3135,0
|
||||
20250401,175100,37970042,3135,3135,3135,3135,0
|
||||
20250401,175000,37970042,3135,3135,3135,3135,0
|
||||
20250401,174900,37970042,3135,3135,3135,3135,0
|
||||
20250401,174800,37970042,3135,3135,3135,3135,0
|
||||
20250401,174700,37970042,3135,3135,3135,3135,0
|
||||
20250401,174600,37970042,3135,3135,3135,3135,0
|
||||
20250401,174500,37970042,3135,3135,3135,3135,0
|
||||
20250401,174400,37970042,3135,3135,3135,3135,0
|
||||
20250401,174300,37970042,3135,3135,3135,3135,0
|
||||
20250401,174200,37970042,3135,3135,3135,3135,0
|
||||
20250401,174100,37970042,3135,3135,3135,3135,0
|
||||
20250401,174000,37970042,3135,3135,3135,3135,0
|
||||
20250401,173900,37970042,3135,3135,3135,3135,163
|
||||
20250401,173800,37970042,3135,3135,3135,3135,0
|
||||
20250401,173700,37970042,3135,3135,3135,3135,0
|
||||
20250401,173600,37970042,3135,3135,3135,3135,0
|
||||
20250401,173500,37970042,3135,3135,3135,3135,0
|
||||
20250401,173400,37970042,3135,3135,3135,3135,0
|
||||
20250401,173300,37970042,3135,3135,3135,3135,0
|
||||
20250401,173200,37970042,3135,3135,3135,3135,0
|
||||
20250401,173100,37970042,3135,3135,3135,3135,0
|
||||
20250401,173000,37970042,3135,3135,3135,3135,0
|
||||
20250401,172900,37970042,3135,3135,3135,3135,0
|
||||
20250401,172800,37970042,3135,3135,3135,3135,0
|
||||
20250401,172700,37970042,3135,3135,3135,3135,0
|
||||
20250401,172600,37970042,3135,3135,3135,3135,0
|
||||
20250401,172500,37970042,3135,3135,3135,3135,0
|
||||
20250401,172400,37970042,3135,3135,3135,3135,0
|
||||
20250401,172300,37970042,3135,3135,3135,3135,0
|
||||
20250401,172200,37970042,3135,3135,3135,3135,0
|
||||
20250401,172100,37970042,3135,3135,3135,3135,0
|
||||
20250401,172000,37970042,3135,3135,3135,3135,0
|
||||
20250401,171900,37970042,3135,3135,3135,3135,0
|
||||
20250401,171800,37970042,3135,3135,3135,3135,0
|
||||
20250401,171700,37970042,3135,3135,3135,3135,0
|
||||
20250401,171600,37970042,3135,3135,3135,3135,0
|
||||
20250401,171500,37970042,3135,3135,3135,3135,0
|
||||
20250401,171400,37970042,3135,3135,3135,3135,0
|
||||
20250401,171300,37970042,3135,3135,3135,3135,0
|
||||
20250401,171200,37970042,3135,3135,3135,3135,0
|
||||
20250401,171100,37970042,3135,3135,3135,3135,0
|
||||
20250401,171000,37970042,3135,3135,3135,3135,0
|
||||
20250401,170900,37970042,3135,3135,3135,3135,163
|
||||
20250401,170800,37970042,3135,3135,3135,3135,0
|
||||
20250401,170700,37970042,3135,3135,3135,3135,0
|
||||
20250401,170600,37970042,3135,3135,3135,3135,0
|
||||
20250401,170500,37970042,3135,3135,3135,3135,0
|
||||
20250401,170400,37970042,3135,3135,3135,3135,0
|
||||
20250401,170300,37970042,3135,3135,3135,3135,0
|
||||
20250401,170200,37970042,3135,3135,3135,3135,0
|
||||
20250401,170100,37970042,3135,3135,3135,3135,0
|
||||
20250401,170000,37970042,3135,3135,3135,3135,0
|
||||
20250401,165900,37970042,3135,3135,3135,3135,0
|
||||
20250401,165800,37970042,3135,3135,3135,3135,0
|
||||
20250401,165700,37970042,3135,3135,3135,3135,0
|
||||
20250401,165600,37970042,3135,3135,3135,3135,0
|
||||
20250401,165500,37970042,3135,3135,3135,3135,0
|
||||
20250401,165400,37970042,3135,3135,3135,3135,0
|
||||
20250401,165300,37970042,3135,3135,3135,3135,0
|
||||
20250401,165200,37970042,3135,3135,3135,3135,0
|
||||
20250401,165100,37970042,3135,3135,3135,3135,0
|
||||
20250401,165000,37970042,3135,3135,3135,3135,0
|
||||
20250401,164900,37970042,3135,3135,3135,3135,0
|
||||
20250401,164800,37970042,3135,3135,3135,3135,0
|
||||
20250401,164700,37970042,3135,3135,3135,3135,0
|
||||
20250401,164600,37970042,3135,3135,3135,3135,0
|
||||
20250401,164500,37970042,3135,3135,3135,3135,0
|
||||
20250401,164400,37970042,3135,3135,3135,3135,0
|
||||
20250401,164300,37970042,3135,3135,3135,3135,0
|
||||
20250401,164200,37970042,3135,3135,3135,3135,0
|
||||
20250401,164100,37970042,3135,3135,3135,3135,0
|
||||
20250401,164000,37970042,3135,3135,3135,3135,0
|
||||
20250401,163900,37970042,3135,3135,3135,3135,163
|
||||
20250401,163800,37970042,3135,3135,3135,3135,0
|
||||
20250401,163700,37970042,3135,3135,3135,3135,0
|
||||
20250401,163600,37970042,3135,3135,3135,3135,0
|
||||
20250401,163500,37970042,3135,3135,3135,3135,0
|
||||
20250401,163400,37970042,3135,3135,3135,3135,0
|
||||
20250401,163300,37970042,3135,3135,3135,3135,0
|
||||
20250401,163200,37970042,3135,3135,3135,3135,0
|
||||
20250401,163100,37970042,3135,3135,3135,3135,0
|
||||
20250401,163000,37970042,3135,3135,3135,3135,0
|
||||
20250401,162900,37970042,3135,3135,3135,3135,0
|
||||
20250401,162800,37970042,3135,3135,3135,3135,0
|
||||
20250401,162700,37970042,3135,3135,3135,3135,0
|
||||
20250401,162600,37970042,3135,3135,3135,3135,0
|
||||
20250401,162500,37970042,3135,3135,3135,3135,0
|
||||
20250401,162400,37970042,3135,3135,3135,3135,0
|
||||
20250401,162300,37970042,3135,3135,3135,3135,0
|
||||
20250401,162200,37970042,3135,3135,3135,3135,0
|
||||
20250401,162100,37970042,3135,3135,3135,3135,0
|
||||
20250401,162000,37970042,3135,3135,3135,3135,0
|
||||
20250401,161900,37970042,3135,3135,3135,3135,0
|
||||
20250401,161800,37970042,3135,3135,3135,3135,0
|
||||
20250401,161700,37970042,3135,3135,3135,3135,0
|
||||
20250401,161600,37970042,3135,3135,3135,3135,0
|
||||
20250401,161500,37970042,3135,3135,3135,3135,0
|
||||
20250401,161400,37970042,3135,3135,3135,3135,0
|
||||
20250401,161300,37970042,3135,3135,3135,3135,0
|
||||
20250401,161200,37970042,3135,3135,3135,3135,0
|
||||
20250401,161100,37970042,3135,3135,3135,3135,0
|
||||
20250401,161000,37970042,3135,3135,3135,3135,0
|
||||
20250401,160900,37970042,3135,3135,3135,3135,163
|
||||
20250401,160800,37970042,3135,3135,3135,3135,0
|
||||
20250401,160700,37970042,3135,3135,3135,3135,0
|
||||
20250401,160600,37970042,3135,3135,3135,3135,0
|
||||
20250401,160500,37970042,3135,3135,3135,3135,0
|
||||
20250401,160400,37970042,3135,3135,3135,3135,0
|
||||
20250401,160300,37970042,3135,3135,3135,3135,0
|
||||
20250401,160200,37970042,3135,3135,3135,3135,0
|
||||
20250401,160100,37970042,3135,3135,3135,3135,0
|
||||
20250401,160000,37970042,3135,3135,3135,3135,0
|
||||
20250401,155900,37970042,3135,3135,3135,3135,0
|
||||
20250401,155800,37970042,3135,3135,3135,3135,0
|
||||
20250401,155700,37970042,3135,3135,3135,3135,0
|
||||
20250401,155600,37970042,3135,3135,3135,3135,0
|
||||
20250401,155500,37970042,3135,3135,3135,3135,0
|
||||
20250401,155400,37970042,3135,3135,3135,3135,0
|
||||
20250401,155300,37970042,3135,3135,3135,3135,0
|
||||
20250401,155200,37970042,3135,3135,3135,3135,0
|
||||
20250401,155100,37970042,3135,3135,3135,3135,0
|
||||
20250401,155000,37970042,3135,3135,3135,3135,0
|
||||
20250401,154900,37970042,3135,3135,3135,3135,0
|
||||
20250401,154800,37970042,3135,3135,3135,3135,0
|
||||
20250401,154700,37970042,3135,3135,3135,3135,0
|
||||
20250401,154600,37970042,3135,3135,3135,3135,0
|
||||
20250401,154500,37970042,3135,3135,3135,3135,0
|
||||
20250401,154400,37970042,3135,3135,3135,3135,0
|
||||
20250401,154300,37970042,3135,3135,3135,3135,0
|
||||
20250401,154200,37970042,3135,3135,3135,3135,0
|
||||
20250401,154100,37970042,3135,3135,3135,3135,0
|
||||
20250401,154000,37970042,3135,3135,3135,3135,0
|
||||
20250401,153900,37970042,3135,3135,3135,3135,163
|
||||
20250401,153800,37970042,3135,3135,3135,3135,0
|
||||
20250401,153700,37970042,3135,3135,3135,3135,0
|
||||
20250401,153600,37970042,3135,3135,3135,3135,0
|
||||
20250401,153500,37970042,3135,3135,3135,3135,0
|
||||
20250401,153400,37970042,3135,3135,3135,3135,0
|
||||
20250401,153300,37970042,3135,3135,3135,3135,0
|
||||
20250401,153200,37970042,3135,3135,3135,3135,0
|
||||
20250401,153100,37970042,3135,3135,3135,3135,0
|
||||
20250401,153000,37970042,3135,3135,3135,3135,163
|
||||
20250401,152900,37459037,3130,3130,3130,3130,0
|
||||
20250401,152800,37459037,3130,3130,3130,3130,0
|
||||
20250401,152700,37459037,3130,3130,3130,3130,0
|
||||
20250401,152600,37459037,3130,3130,3130,3130,0
|
||||
20250401,152500,37459037,3130,3130,3130,3130,0
|
||||
20250401,152400,37459037,3130,3130,3130,3130,0
|
||||
20250401,152300,37459037,3130,3130,3130,3130,0
|
||||
20250401,152200,37459037,3130,3130,3130,3130,0
|
||||
20250401,152100,37459037,3130,3130,3130,3130,0
|
||||
20250401,152000,37459037,3130,3130,3130,3130,0
|
||||
20250401,151900,37459037,3130,3130,3130,3130,0
|
||||
20250401,151800,37459037,3130,3120,3130,3120,16
|
||||
20250401,151700,37409107,3130,3130,3130,3130,0
|
||||
20250401,151600,37409107,3130,3130,3130,3130,0
|
||||
20250401,151500,37409107,3130,3130,3130,3130,0
|
||||
20250401,151400,37409107,3130,3130,3130,3130,10
|
||||
20250401,151300,37377807,3130,3130,3130,3130,0
|
||||
20250401,151200,37377807,3130,3130,3130,3130,0
|
||||
20250401,151100,37377807,3130,3130,3130,3130,0
|
||||
20250401,151000,37377807,3130,3130,3130,3130,0
|
||||
20250401,150900,37377807,3130,3130,3130,3130,1
|
||||
20250401,150800,37374677,3115,3125,3130,3115,157
|
||||
20250401,150700,36884407,3125,3125,3125,3125,0
|
||||
20250401,150600,36884407,3125,3125,3125,3125,0
|
||||
20250401,150500,36884407,3125,3125,3125,3125,0
|
||||
20250401,150400,36884407,3125,3125,3125,3125,0
|
||||
20250401,150300,36884407,3125,3125,3125,3125,0
|
||||
20250401,150200,36884407,3125,3125,3125,3125,0
|
||||
20250401,150100,36884407,3125,3125,3125,3125,0
|
||||
20250401,150000,36884407,3125,3125,3125,3125,0
|
||||
20250401,145900,36884407,3125,3125,3125,3125,0
|
||||
20250401,145800,36884407,3125,3125,3125,3125,0
|
||||
20250401,145700,36884407,3125,3125,3125,3125,0
|
||||
20250401,145600,36884407,3125,3125,3125,3125,0
|
||||
20250401,145500,36884407,3125,3125,3125,3125,0
|
||||
20250401,145400,36884407,3125,3125,3125,3125,0
|
||||
20250401,145300,36884407,3125,3125,3125,3125,0
|
||||
20250401,145200,36884407,3125,3125,3125,3125,0
|
||||
20250401,145100,36884407,3125,3125,3125,3125,0
|
||||
20250401,145000,36884407,3125,3125,3125,3125,1
|
||||
20250401,144900,36881282,3130,3130,3130,3130,0
|
||||
20250401,144800,36881282,3130,3130,3130,3130,0
|
||||
20250401,144700,36881282,3130,3130,3130,3130,0
|
||||
20250401,144600,36881282,3130,3130,3130,3130,0
|
||||
20250401,144500,36881282,3130,3130,3130,3130,0
|
||||
20250401,144400,36881282,3130,3130,3130,3130,0
|
||||
20250401,144300,36881282,3130,3130,3130,3130,0
|
||||
20250401,144200,36881282,3130,3130,3130,3130,0
|
||||
20250401,144100,36881282,3130,3130,3130,3130,0
|
||||
20250401,144000,36881282,3130,3130,3130,3130,0
|
||||
20250401,143900,36881282,3130,3115,3130,3105,339
|
||||
20250401,143800,35825372,3130,3130,3130,3130,0
|
||||
20250401,143700,35825372,3130,3130,3130,3130,0
|
||||
20250401,143600,35825372,3130,3130,3130,3130,0
|
||||
20250401,143500,35825372,3130,3130,3130,3130,0
|
||||
20250401,143400,35825372,3130,3130,3130,3130,0
|
||||
20250401,143300,35825372,3130,3130,3130,3130,0
|
||||
20250401,143200,35825372,3130,3130,3130,3130,0
|
||||
20250401,143100,35825372,3130,3130,3130,3130,0
|
||||
20250401,143000,35825372,3130,3130,3130,3130,0
|
||||
20250401,142900,35825372,3130,3140,3140,3130,855
|
||||
20250401,142800,33148682,3140,3135,3140,3135,198
|
||||
20250401,142700,32527947,3140,3140,3140,3140,0
|
||||
20250401,142600,32527947,3140,3140,3140,3140,0
|
||||
20250401,142500,32527947,3140,3140,3140,3140,0
|
||||
20250401,142400,32527947,3140,3140,3140,3140,0
|
||||
20250401,142300,32527947,3140,3140,3140,3140,0
|
||||
20250401,142200,32527947,3140,3140,3140,3140,0
|
||||
20250401,142100,32527947,3140,3140,3140,3140,0
|
||||
20250401,142000,32527947,3140,3140,3140,3140,0
|
||||
20250401,141900,32527947,3140,3140,3140,3140,0
|
||||
20250401,141800,32527947,3140,3140,3140,3140,0
|
||||
20250401,141700,32527947,3140,3140,3140,3140,0
|
||||
20250401,141600,32527947,3140,3140,3140,3140,263
|
||||
20250401,141500,31702127,3155,3155,3155,3155,0
|
||||
20250401,141400,31702127,3155,3155,3155,3155,0
|
||||
20250401,141300,31702127,3155,3155,3155,3155,1
|
||||
20250401,141200,31698972,3135,3135,3135,3135,0
|
||||
20250401,141100,31698972,3135,3135,3135,3135,145
|
||||
20250401,141000,31244397,3135,3135,3135,3135,150
|
||||
20250401,140900,30774147,3155,3155,3155,3155,0
|
||||
20250401,140800,30774147,3155,3155,3155,3155,0
|
||||
20250401,140700,30774147,3155,3155,3155,3155,1
|
||||
20250401,140600,30770992,3150,3140,3150,3140,330
|
||||
20250401,140500,29731942,3140,3135,3140,3135,409
|
||||
20250401,140400,28449277,3135,3130,3135,3130,876
|
||||
20250401,140300,25705587,3130,3130,3130,3130,0
|
||||
20250401,140200,25705587,3130,3130,3130,3130,0
|
||||
20250401,140100,25705587,3130,3130,3130,3130,0
|
||||
20250401,140000,25705587,3130,3130,3130,3130,0
|
||||
20250401,135900,25705587,3130,3130,3130,3130,0
|
||||
20250401,135800,25705587,3130,3125,3130,3125,851
|
||||
20250401,135700,23046207,3125,3125,3125,3125,0
|
||||
20250401,135600,23046207,3125,3125,3125,3125,0
|
||||
20250401,135500,23046207,3125,3125,3125,3125,0
|
||||
20250401,135400,23046207,3125,3125,3125,3125,0
|
||||
20250401,135300,23046207,3125,3125,3125,3125,0
|
||||
20250401,135200,23046207,3125,3125,3125,3125,0
|
||||
20250401,135100,23046207,3125,3125,3125,3125,0
|
||||
20250401,135000,23046207,3125,3125,3125,3125,0
|
||||
20250401,134900,23046207,3125,3125,3125,3125,0
|
||||
20250401,134800,23046207,3125,3125,3125,3125,1
|
||||
20250401,134700,23043082,3120,3120,3120,3120,0
|
||||
20250401,134600,23043082,3120,3120,3120,3120,0
|
||||
20250401,134500,23043082,3120,3120,3120,3120,0
|
||||
20250401,134400,23043082,3120,3120,3120,3120,0
|
||||
20250401,134300,23043082,3120,3120,3120,3120,0
|
||||
20250401,134200,23043082,3120,3120,3120,3120,0
|
||||
20250401,134100,23043082,3120,3120,3120,3120,0
|
||||
20250401,134000,23043082,3120,3120,3120,3120,0
|
||||
20250401,133900,23043082,3120,3120,3120,3120,0
|
||||
20250401,133800,23043082,3120,3120,3120,3120,0
|
||||
20250401,133700,23043082,3120,3120,3120,3120,116
|
||||
20250401,133600,22681162,3120,3120,3120,3120,0
|
||||
20250401,133500,22681162,3120,3120,3120,3120,0
|
||||
20250401,133400,22681162,3120,3120,3120,3120,0
|
||||
20250401,133300,22681162,3120,3120,3120,3120,25
|
||||
20250401,133200,22603162,3120,3120,3120,3120,352
|
||||
20250401,133100,21504922,3120,3120,3120,3120,0
|
||||
20250401,133000,21504922,3120,3120,3120,3120,0
|
||||
20250401,132900,21504922,3120,3120,3120,3120,0
|
||||
20250401,132800,21504922,3120,3120,3120,3120,0
|
||||
20250401,132700,21504922,3120,3120,3120,3120,0
|
||||
20250401,132600,21504922,3120,3120,3120,3115,88
|
||||
20250401,132500,21230562,3120,3120,3120,3120,0
|
||||
20250401,132400,21230562,3120,3120,3120,3120,0
|
||||
20250401,132300,21230562,3120,3120,3120,3120,1
|
||||
20250401,132200,21227442,3110,3110,3110,3110,1
|
||||
20250401,132100,21224332,3120,3120,3120,3120,0
|
||||
20250401,132000,21224332,3120,3120,3120,3120,0
|
||||
20250401,131900,21224332,3120,3120,3120,3120,0
|
||||
20250401,131800,21224332,3120,3115,3120,3110,148
|
||||
20250401,131700,20763825,3120,3120,3120,3120,0
|
||||
20250401,131600,20763825,3120,3120,3120,3120,0
|
||||
20250401,131500,20763825,3120,3120,3120,3120,0
|
||||
20250401,131400,20763825,3120,3120,3120,3120,0
|
||||
20250401,131300,20763825,3120,3120,3120,3120,0
|
||||
20250401,131200,20763825,3120,3120,3120,3120,0
|
||||
20250401,131100,20763825,3120,3120,3120,3120,0
|
||||
20250401,131000,20763825,3120,3120,3120,3120,0
|
||||
20250401,130900,20763825,3120,3120,3120,3120,0
|
||||
20250401,130800,20763825,3120,3120,3120,3120,0
|
||||
20250401,130700,20763825,3120,3120,3120,3120,0
|
||||
20250401,130600,20763825,3120,3120,3120,3120,0
|
||||
20250401,130500,20763825,3120,3120,3120,3120,0
|
||||
20250401,130400,20763825,3120,3120,3120,3120,11
|
||||
20250401,130300,20729505,3120,3120,3120,3120,0
|
||||
20250401,130200,20729505,3120,3120,3120,3120,0
|
||||
20250401,130100,20729505,3120,3120,3120,3120,0
|
||||
20250401,130000,20729505,3120,3120,3120,3120,0
|
||||
20250401,125900,20729505,3120,3120,3120,3120,0
|
||||
20250401,125800,20729505,3120,3120,3120,3120,0
|
||||
20250401,125700,20729505,3120,3120,3120,3120,0
|
||||
20250401,125600,20729505,3120,3120,3120,3120,0
|
||||
20250401,125500,20729505,3120,3120,3120,3120,0
|
||||
20250401,125400,20729505,3120,3120,3120,3120,0
|
||||
20250401,125300,20729505,3120,3120,3120,3120,62
|
||||
20250401,125200,20536065,3120,3120,3120,3120,8
|
||||
20250401,125100,20511105,3120,3120,3120,3120,0
|
||||
20250401,125000,20511105,3120,3120,3120,3120,0
|
||||
20250401,124900,20511105,3120,3120,3120,3120,67
|
||||
20250401,124800,20302065,3120,3120,3120,3120,0
|
||||
20250401,124700,20302065,3120,3120,3120,3120,0
|
||||
20250401,124600,20302065,3120,3120,3120,3120,0
|
||||
20250401,124500,20302065,3120,3120,3120,3120,0
|
||||
20250401,124400,20302065,3120,3120,3120,3120,32
|
||||
20250401,124300,20202225,3120,3120,3120,3120,0
|
||||
20250401,124200,20202225,3120,3120,3120,3120,0
|
||||
20250401,124100,20202225,3120,3120,3120,3120,0
|
||||
20250401,124000,20202225,3120,3120,3120,3120,0
|
||||
20250401,123900,20202225,3120,3120,3120,3120,0
|
||||
20250401,123800,20202225,3120,3120,3120,3120,0
|
||||
20250401,123700,20202225,3120,3120,3120,3120,0
|
||||
20250401,123600,20202225,3120,3120,3120,3120,0
|
||||
20250401,123500,20202225,3120,3120,3120,3120,0
|
||||
20250401,123400,20202225,3120,3120,3120,3120,0
|
||||
20250401,123300,20202225,3120,3120,3120,3120,0
|
||||
20250401,123200,20202225,3120,3120,3120,3120,0
|
||||
20250401,123100,20202225,3120,3120,3120,3120,0
|
||||
20250401,123000,20202225,3120,3120,3120,3120,0
|
||||
20250401,122900,20202225,3120,3120,3120,3120,0
|
||||
20250401,122800,20202225,3120,3120,3120,3120,1
|
||||
20250401,122700,20199105,3110,3110,3110,3110,0
|
||||
20250401,122600,20199105,3110,3110,3110,3110,0
|
||||
20250401,122500,20199105,3110,3110,3110,3110,0
|
||||
20250401,122400,20199105,3110,3110,3110,3110,0
|
||||
20250401,122300,20199105,3110,3110,3110,3110,0
|
||||
20250401,122200,20199105,3110,3110,3110,3110,0
|
||||
20250401,122100,20199105,3110,3110,3110,3110,0
|
||||
20250401,122000,20199105,3110,3110,3110,3110,0
|
||||
20250401,121900,20199105,3110,3110,3110,3110,0
|
||||
20250401,121800,20199105,3110,3110,3110,3110,47
|
||||
20250401,121700,20052935,3110,3110,3110,3110,0
|
||||
20250401,121600,20052935,3110,3110,3110,3110,0
|
||||
20250401,121500,20052935,3110,3110,3110,3110,548
|
||||
20250401,121400,18348655,3110,3110,3110,3110,0
|
||||
20250401,121300,18348655,3110,3110,3110,3110,0
|
||||
20250401,121200,18348655,3110,3110,3110,3110,0
|
||||
20250401,121100,18348655,3110,3110,3110,3110,0
|
||||
20250401,121000,18348655,3110,3110,3110,3110,0
|
||||
20250401,120900,18348655,3110,3110,3110,3110,0
|
||||
20250401,120800,18348655,3110,3110,3110,3110,0
|
||||
20250401,120700,18348655,3110,3110,3110,3110,0
|
||||
20250401,120600,18348655,3110,3110,3110,3110,64
|
||||
20250401,120500,18149615,3120,3120,3120,3120,0
|
||||
20250401,120400,18149615,3120,3120,3120,3120,0
|
||||
20250401,120300,18149615,3120,3120,3120,3120,0
|
||||
20250401,120200,18149615,3120,3120,3120,3120,0
|
||||
20250401,120100,18149615,3120,3120,3120,3120,0
|
||||
20250401,120000,18149615,3120,3120,3120,3120,0
|
||||
20250401,115900,18149615,3120,3120,3120,3120,0
|
||||
20250401,115800,18149615,3120,3120,3120,3120,0
|
||||
20250401,115700,18149615,3120,3120,3120,3120,0
|
||||
20250401,115600,18149615,3120,3120,3120,3120,0
|
||||
20250401,115500,18149615,3120,3120,3120,3120,0
|
||||
20250401,115400,18149615,3120,3120,3120,3120,1
|
||||
20250401,115300,18146495,3105,3105,3105,3105,0
|
||||
20250401,115200,18146495,3105,3105,3105,3105,0
|
||||
20250401,115100,18146495,3105,3105,3105,3105,0
|
||||
20250401,115000,18146495,3105,3105,3105,3105,0
|
||||
20250401,114900,18146495,3105,3105,3105,3105,0
|
||||
20250401,114800,18146495,3105,3105,3105,3105,0
|
||||
20250401,114700,18146495,3105,3105,3105,3105,0
|
||||
20250401,114600,18146495,3105,3105,3105,3105,0
|
||||
20250401,114500,18146495,3105,3105,3105,3105,0
|
||||
20250401,114400,18146495,3105,3105,3105,3105,0
|
||||
20250401,114300,18146495,3105,3105,3105,3105,0
|
||||
20250401,114200,18146495,3105,3105,3105,3105,500
|
||||
20250401,114100,16593995,3120,3120,3120,3120,0
|
||||
20250401,114000,16593995,3120,3120,3120,3120,7
|
||||
20250401,113900,16572155,3100,3100,3100,3100,45
|
||||
20250401,113800,16432655,3100,3100,3100,3100,0
|
||||
20250401,113700,16432655,3100,3100,3100,3100,349
|
||||
20250401,113600,15350755,3100,3100,3100,3100,0
|
||||
20250401,113500,15350755,3100,3100,3100,3100,0
|
||||
20250401,113400,15350755,3100,3100,3100,3100,0
|
||||
20250401,113300,15350755,3100,3100,3100,3100,0
|
||||
20250401,113200,15350755,3100,3100,3100,3100,0
|
||||
20250401,113100,15350755,3100,3100,3100,3100,0
|
||||
20250401,113000,15350755,3100,3100,3100,3100,0
|
||||
20250401,112900,15350755,3100,3100,3100,3100,0
|
||||
20250401,112800,15350755,3100,3100,3100,3100,0
|
||||
20250401,112700,15350755,3100,3100,3100,3100,0
|
||||
20250401,112600,15350755,3100,3100,3100,3100,0
|
||||
20250401,112500,15350755,3100,3100,3100,3100,0
|
||||
20250401,112400,15350755,3100,3100,3100,3100,12
|
||||
20250401,112300,15313555,3100,3100,3100,3100,0
|
||||
20250401,112200,15313555,3100,3100,3100,3100,0
|
||||
20250401,112100,15313555,3100,3100,3100,3100,0
|
||||
20250401,112000,15313555,3100,3100,3100,3100,0
|
||||
20250401,111900,15313555,3100,3100,3100,3100,0
|
||||
20250401,111800,15313555,3100,3100,3100,3100,0
|
||||
20250401,111700,15313555,3100,3100,3100,3100,0
|
||||
20250401,111600,15313555,3100,3100,3100,3100,0
|
||||
20250401,111500,15313555,3100,3100,3100,3100,0
|
||||
20250401,111400,15313555,3100,3100,3100,3100,0
|
||||
20250401,111300,15313555,3100,3100,3100,3100,0
|
||||
20250401,111200,15313555,3100,3100,3100,3100,0
|
||||
20250401,111100,15313555,3100,3100,3100,3100,0
|
||||
20250401,111000,15313555,3100,3100,3100,3100,0
|
||||
20250401,110900,15313555,3100,3100,3100,3100,0
|
||||
20250401,110800,15313555,3100,3100,3100,3100,0
|
||||
20250401,110700,15313555,3100,3100,3100,3100,0
|
||||
20250401,110600,15313555,3100,3100,3100,3100,0
|
||||
20250401,110500,15313555,3100,3100,3100,3100,0
|
||||
20250401,110400,15313555,3100,3100,3100,3100,5
|
||||
20250401,110300,15298055,3100,3100,3100,3100,70
|
||||
20250401,110200,15081055,3100,3100,3100,3100,0
|
||||
20250401,110100,15081055,3100,3100,3100,3100,30
|
||||
20250401,110000,14988055,3100,3100,3100,3100,0
|
||||
20250401,105900,14988055,3100,3100,3100,3100,0
|
||||
20250401,105800,14988055,3100,3100,3100,3100,1
|
||||
20250401,105700,14984955,3100,3100,3100,3100,0
|
||||
20250401,105600,14984955,3100,3100,3100,3100,10
|
||||
20250401,105500,14953955,3100,3100,3100,3100,0
|
||||
20250401,105400,14953955,3100,3100,3100,3100,0
|
||||
20250401,105300,14953955,3100,3100,3100,3100,0
|
||||
20250401,105200,14953955,3100,3100,3100,3100,0
|
||||
20250401,105100,14953955,3100,3100,3100,3100,10
|
||||
20250401,105000,14922955,3100,3100,3100,3100,0
|
||||
20250401,104900,14922955,3100,3100,3100,3100,0
|
||||
20250401,104800,14922955,3100,3100,3100,3100,0
|
||||
20250401,104700,14922955,3100,3100,3100,3100,0
|
||||
20250401,104600,14922955,3100,3100,3100,3100,0
|
||||
20250401,104500,14922955,3100,3100,3100,3100,0
|
||||
20250401,104400,14922955,3100,3100,3100,3100,1
|
||||
20250401,104300,14919855,3080,3085,3085,3080,61
|
||||
20250401,104200,14731675,3095,3095,3095,3095,0
|
||||
20250401,104100,14731675,3095,3095,3095,3095,0
|
||||
20250401,104000,14731675,3095,3095,3095,3095,0
|
||||
20250401,103900,14731675,3095,3095,3095,3095,0
|
||||
20250401,103800,14731675,3095,3095,3095,3095,0
|
||||
20250401,103700,14731675,3095,3095,3095,3095,0
|
||||
20250401,103600,14731675,3095,3095,3095,3095,0
|
||||
20250401,103500,14731675,3095,3095,3095,3095,0
|
||||
20250401,103400,14731675,3095,3095,3095,3095,158
|
||||
20250401,103300,14242665,3120,3120,3120,3120,0
|
||||
20250401,103200,14242665,3120,3120,3120,3120,0
|
||||
20250401,103100,14242665,3120,3120,3120,3120,0
|
||||
20250401,103000,14242665,3120,3120,3120,3120,0
|
||||
20250401,102900,14242665,3120,3120,3120,3120,0
|
||||
20250401,102800,14242665,3120,3120,3120,3120,0
|
||||
20250401,102700,14242665,3120,3120,3120,3120,0
|
||||
20250401,102600,14242665,3120,3120,3120,3120,0
|
||||
20250401,102500,14242665,3120,3120,3120,3120,0
|
||||
20250401,102400,14242665,3120,3120,3120,3120,0
|
||||
20250401,102300,14242665,3120,3120,3120,3120,0
|
||||
20250401,102200,14242665,3120,3120,3120,3120,0
|
||||
20250401,102100,14242665,3120,3120,3120,3120,0
|
||||
20250401,102000,14242665,3120,3120,3120,3120,0
|
||||
20250401,101900,14242665,3120,3120,3120,3120,0
|
||||
20250401,101800,14242665,3120,3120,3120,3120,0
|
||||
20250401,101700,14242665,3120,3120,3120,3120,0
|
||||
20250401,101600,14242665,3120,3120,3120,3120,0
|
||||
20250401,101500,14242665,3120,3120,3120,3120,1
|
||||
20250401,101400,14239545,3115,3115,3115,3115,1
|
||||
20250401,101300,14236430,3095,3095,3095,3095,0
|
||||
20250401,101200,14236430,3095,3095,3095,3095,0
|
||||
20250401,101100,14236430,3095,3095,3095,3095,0
|
||||
20250401,101000,14236430,3095,3095,3095,3095,0
|
||||
20250401,100900,14236430,3095,3095,3095,3095,35
|
||||
20250401,100800,14128105,3095,3095,3095,3095,96
|
||||
20250401,100700,13830985,3115,3115,3115,3115,0
|
||||
20250401,100600,13830985,3115,3115,3115,3115,0
|
||||
20250401,100500,13830985,3115,3115,3115,3115,0
|
||||
20250401,100400,13830985,3115,3115,3115,3115,0
|
||||
20250401,100300,13830985,3115,3115,3115,3115,0
|
||||
20250401,100200,13830985,3115,3095,3115,3095,5
|
||||
20250401,100100,13815490,3115,3115,3115,3115,0
|
||||
20250401,100000,13815490,3115,3115,3115,3115,0
|
||||
20250401,095900,13815490,3115,3115,3115,3115,0
|
||||
20250401,095800,13815490,3115,3115,3115,3115,0
|
||||
20250401,095700,13815490,3115,3115,3115,3115,0
|
||||
20250401,095600,13815490,3115,3115,3115,3115,0
|
||||
20250401,095500,13815490,3115,3115,3115,3115,0
|
||||
20250401,095400,13815490,3115,3115,3115,3115,0
|
||||
20250401,095300,13815490,3115,3115,3115,3115,0
|
||||
20250401,095200,13815490,3115,3115,3115,3115,0
|
||||
20250401,095100,13815490,3115,3115,3115,3115,0
|
||||
20250401,095000,13815490,3115,3115,3115,3115,0
|
||||
20250401,094900,13815490,3115,3100,3115,3100,10
|
||||
20250401,094800,13784370,3100,3100,3100,3100,1
|
||||
20250401,094700,13781270,3100,3100,3100,3100,0
|
||||
20250401,094600,13781270,3100,3100,3100,3100,9
|
||||
20250401,094500,13753370,3075,3075,3075,3075,0
|
||||
20250401,094400,13753370,3075,3075,3075,3075,0
|
||||
20250401,094300,13753370,3075,3075,3075,3075,0
|
||||
20250401,094200,13753370,3075,3090,3090,3075,100
|
||||
20250401,094100,13445520,3090,3090,3090,3090,0
|
||||
20250401,094000,13445520,3090,3090,3090,3090,0
|
||||
20250401,093900,13445520,3090,3090,3090,3090,0
|
||||
20250401,093800,13445520,3090,3090,3090,3090,0
|
||||
20250401,093700,13445520,3090,3090,3090,3090,0
|
||||
20250401,093600,13445520,3090,3090,3090,3090,0
|
||||
20250401,093500,13445520,3090,3090,3090,3090,0
|
||||
20250401,093400,13445520,3090,3090,3090,3090,0
|
||||
20250401,093300,13445520,3090,3090,3090,3090,0
|
||||
20250401,093200,13445520,3090,3090,3090,3090,0
|
||||
20250401,093100,13445520,3090,3100,3100,3090,337
|
||||
20250401,093000,12400970,3100,3100,3100,3100,0
|
||||
20250401,092900,12400970,3100,3100,3100,3100,0
|
||||
20250401,092800,12400970,3100,3100,3100,3100,500
|
||||
20250401,092700,10850970,3100,3105,3105,3100,820
|
||||
20250401,092600,8308920,3120,3120,3120,3120,11
|
||||
20250401,092500,8274600,3115,3115,3115,3115,226
|
||||
20250401,092400,7570610,3120,3120,3120,3120,0
|
||||
20250401,092300,7570610,3120,3120,3120,3120,0
|
||||
20250401,092200,7570610,3120,3120,3120,3120,1
|
||||
20250401,092100,7567490,3120,3120,3120,3120,0
|
||||
20250401,092000,7567490,3120,3105,3120,3105,54
|
||||
20250401,091900,7399805,3105,3120,3120,3105,605
|
||||
20250401,091800,5512280,3120,3120,3120,3120,0
|
||||
20250401,091700,5512280,3120,3120,3120,3120,0
|
||||
20250401,091600,5512280,3120,3120,3130,3120,409
|
||||
20250401,091500,4236190,3130,3130,3130,3130,0
|
||||
20250401,091400,4236190,3130,3130,3130,3130,0
|
||||
20250401,091300,4236190,3130,3130,3130,3130,0
|
||||
20250401,091200,4236190,3130,3130,3130,3130,204
|
||||
20250401,091100,3597670,3135,3135,3135,3135,11
|
||||
20250401,091000,3563185,3130,3125,3130,3125,144
|
||||
20250401,090900,3112970,3130,3100,3130,3100,429
|
||||
20250401,090800,1781430,3100,3090,3100,3085,21
|
||||
20250401,090700,1716580,3100,3100,3100,3100,23
|
||||
20250401,090600,1645280,3095,3095,3095,3095,10
|
||||
20250401,090500,1614330,3100,3100,3100,3100,0
|
||||
20250401,090400,1614330,3100,3100,3100,3100,0
|
||||
20250401,090300,1614330,3100,3100,3100,3100,0
|
||||
20250401,090200,1614330,3100,3100,3100,3100,2
|
||||
20250401,090100,1608130,3100,3100,3100,3100,0
|
||||
20250401,090000,1608130,3100,3080,3100,3080,522
|
||||
|
Reference in New Issue
Block a user