ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

671
086220/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,671 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,200900,6416600,1600,1600,1600,1600,4000
20250401,200800,6416600,1600,1600,1600,1600,0
20250401,200700,6416600,1600,1600,1600,1600,0
20250401,200600,6416600,1600,1600,1600,1600,0
20250401,200500,6416600,1600,1600,1600,1600,0
20250401,200400,6416600,1600,1600,1600,1600,0
20250401,200300,6416600,1600,1600,1600,1600,0
20250401,200200,6416600,1600,1600,1600,1600,0
20250401,200100,6416600,1600,1600,1600,1600,0
20250401,200000,6416600,1600,1600,1600,1600,0
20250401,195900,6416600,1600,1600,1600,1600,0
20250401,195800,6416600,1600,1600,1600,1600,0
20250401,195700,6416600,1600,1600,1600,1600,0
20250401,195600,6416600,1600,1600,1600,1600,0
20250401,195500,6416600,1600,1600,1600,1600,0
20250401,195400,6416600,1600,1600,1600,1600,0
20250401,195300,6416600,1600,1600,1600,1600,0
20250401,195200,6416600,1600,1600,1600,1600,0
20250401,195100,6416600,1600,1600,1600,1600,0
20250401,195000,6416600,1600,1600,1600,1600,0
20250401,194900,6416600,1600,1600,1600,1600,0
20250401,194800,6416600,1600,1600,1600,1600,0
20250401,194700,6416600,1600,1600,1600,1600,0
20250401,194600,6416600,1600,1600,1600,1600,0
20250401,194500,6416600,1600,1600,1600,1600,0
20250401,194400,6416600,1600,1600,1600,1600,0
20250401,194300,6416600,1600,1600,1600,1600,0
20250401,194200,6416600,1600,1600,1600,1600,0
20250401,194100,6416600,1600,1600,1600,1600,0
20250401,194000,6416600,1600,1600,1600,1600,0
20250401,193900,6416600,1600,1600,1600,1600,4000
20250401,193800,6416600,1600,1600,1600,1600,0
20250401,193700,6416600,1600,1600,1600,1600,0
20250401,193600,6416600,1600,1600,1600,1600,0
20250401,193500,6416600,1600,1600,1600,1600,0
20250401,193400,6416600,1600,1600,1600,1600,0
20250401,193300,6416600,1600,1600,1600,1600,0
20250401,193200,6416600,1600,1600,1600,1600,0
20250401,193100,6416600,1600,1600,1600,1600,0
20250401,193000,6416600,1600,1600,1600,1600,0
20250401,192900,6416600,1600,1600,1600,1600,0
20250401,192800,6416600,1600,1600,1600,1600,0
20250401,192700,6416600,1600,1600,1600,1600,0
20250401,192600,6416600,1600,1600,1600,1600,0
20250401,192500,6416600,1600,1600,1600,1600,0
20250401,192400,6416600,1600,1600,1600,1600,0
20250401,192300,6416600,1600,1600,1600,1600,0
20250401,192200,6416600,1600,1600,1600,1600,0
20250401,192100,6416600,1600,1600,1600,1600,0
20250401,192000,6416600,1600,1600,1600,1600,0
20250401,191900,6416600,1600,1600,1600,1600,0
20250401,191800,6416600,1600,1600,1600,1600,0
20250401,191700,6416600,1600,1600,1600,1600,0
20250401,191600,6416600,1600,1600,1600,1600,0
20250401,191500,6416600,1600,1600,1600,1600,0
20250401,191400,6416600,1600,1600,1600,1600,0
20250401,191300,6416600,1600,1600,1600,1600,0
20250401,191200,6416600,1600,1600,1600,1600,0
20250401,191100,6416600,1600,1600,1600,1600,0
20250401,191000,6416600,1600,1600,1600,1600,0
20250401,190900,6416600,1600,1600,1600,1600,4000
20250401,190800,6416600,1600,1600,1600,1600,0
20250401,190700,6416600,1600,1600,1600,1600,0
20250401,190600,6416600,1600,1600,1600,1600,0
20250401,190500,6416600,1600,1600,1600,1600,0
20250401,190400,6416600,1600,1600,1600,1600,0
20250401,190300,6416600,1600,1600,1600,1600,0
20250401,190200,6416600,1600,1600,1600,1600,0
20250401,190100,6416600,1600,1600,1600,1600,0
20250401,190000,6416600,1600,1600,1600,1600,0
20250401,185900,6416600,1600,1600,1600,1600,0
20250401,185800,6416600,1600,1600,1600,1600,0
20250401,185700,6416600,1600,1600,1600,1600,0
20250401,185600,6416600,1600,1600,1600,1600,0
20250401,185500,6416600,1600,1600,1600,1600,0
20250401,185400,6416600,1600,1600,1600,1600,0
20250401,185300,6416600,1600,1600,1600,1600,0
20250401,185200,6416600,1600,1600,1600,1600,0
20250401,185100,6416600,1600,1600,1600,1600,0
20250401,185000,6416600,1600,1600,1600,1600,0
20250401,184900,6416600,1600,1600,1600,1600,0
20250401,184800,6416600,1600,1600,1600,1600,0
20250401,184700,6416600,1600,1600,1600,1600,0
20250401,184600,6416600,1600,1600,1600,1600,0
20250401,184500,6416600,1600,1600,1600,1600,0
20250401,184400,6416600,1600,1600,1600,1600,0
20250401,184300,6416600,1600,1600,1600,1600,0
20250401,184200,6416600,1600,1600,1600,1600,0
20250401,184100,6416600,1600,1600,1600,1600,0
20250401,184000,6416600,1600,1600,1600,1600,0
20250401,183900,6416600,1600,1600,1600,1600,4000
20250401,183800,6416600,1600,1600,1600,1600,0
20250401,183700,6416600,1600,1600,1600,1600,0
20250401,183600,6416600,1600,1600,1600,1600,0
20250401,183500,6416600,1600,1600,1600,1600,0
20250401,183400,6416600,1600,1600,1600,1600,0
20250401,183300,6416600,1600,1600,1600,1600,0
20250401,183200,6416600,1600,1600,1600,1600,0
20250401,183100,6416600,1600,1600,1600,1600,0
20250401,183000,6416600,1600,1600,1600,1600,0
20250401,182900,6416600,1600,1600,1600,1600,0
20250401,182800,6416600,1600,1600,1600,1600,0
20250401,182700,6416600,1600,1600,1600,1600,0
20250401,182600,6416600,1600,1600,1600,1600,0
20250401,182500,6416600,1600,1600,1600,1600,0
20250401,182400,6416600,1600,1600,1600,1600,0
20250401,182300,6416600,1600,1600,1600,1600,0
20250401,182200,6416600,1600,1600,1600,1600,0
20250401,182100,6416600,1600,1600,1600,1600,0
20250401,182000,6416600,1600,1600,1600,1600,0
20250401,181900,6416600,1600,1600,1600,1600,0
20250401,181800,6416600,1600,1600,1600,1600,0
20250401,181700,6416600,1600,1600,1600,1600,0
20250401,181600,6416600,1600,1600,1600,1600,0
20250401,181500,6416600,1600,1600,1600,1600,0
20250401,181400,6416600,1600,1600,1600,1600,0
20250401,181300,6416600,1600,1600,1600,1600,0
20250401,181200,6416600,1600,1600,1600,1600,0
20250401,181100,6416600,1600,1600,1600,1600,0
20250401,181000,6416600,1600,1600,1600,1600,0
20250401,180900,6416600,1600,1600,1600,1600,4000
20250401,180800,6416600,1600,1600,1600,1600,0
20250401,180700,6416600,1600,1600,1600,1600,0
20250401,180600,6416600,1600,1600,1600,1600,0
20250401,180500,6416600,1600,1600,1600,1600,0
20250401,180400,6416600,1600,1600,1600,1600,0
20250401,180300,6416600,1600,1600,1600,1600,0
20250401,180200,6416600,1600,1600,1600,1600,0
20250401,180100,6416600,1600,1600,1600,1600,0
20250401,180000,6416600,1600,1600,1600,1600,0
20250401,175900,6416600,1600,1600,1600,1600,0
20250401,175800,6416600,1600,1600,1600,1600,0
20250401,175700,6416600,1600,1600,1600,1600,0
20250401,175600,6416600,1600,1600,1600,1600,0
20250401,175500,6416600,1600,1600,1600,1600,0
20250401,175400,6416600,1600,1600,1600,1600,0
20250401,175300,6416600,1600,1600,1600,1600,0
20250401,175200,6416600,1600,1600,1600,1600,0
20250401,175100,6416600,1600,1600,1600,1600,0
20250401,175000,6416600,1600,1600,1600,1600,0
20250401,174900,6416600,1600,1600,1600,1600,0
20250401,174800,6416600,1600,1600,1600,1600,0
20250401,174700,6416600,1600,1600,1600,1600,0
20250401,174600,6416600,1600,1600,1600,1600,0
20250401,174500,6416600,1600,1600,1600,1600,0
20250401,174400,6416600,1600,1600,1600,1600,0
20250401,174300,6416600,1600,1600,1600,1600,0
20250401,174200,6416600,1600,1600,1600,1600,0
20250401,174100,6416600,1600,1600,1600,1600,0
20250401,174000,6416600,1600,1600,1600,1600,0
20250401,173900,6416600,1600,1600,1600,1600,4000
20250401,173800,6416600,1600,1600,1600,1600,0
20250401,173700,6416600,1600,1600,1600,1600,0
20250401,173600,6416600,1600,1600,1600,1600,0
20250401,173500,6416600,1600,1600,1600,1600,0
20250401,173400,6416600,1600,1600,1600,1600,0
20250401,173300,6416600,1600,1600,1600,1600,0
20250401,173200,6416600,1600,1600,1600,1600,0
20250401,173100,6416600,1600,1600,1600,1600,0
20250401,173000,6416600,1600,1600,1600,1600,0
20250401,172900,6416600,1600,1600,1600,1600,0
20250401,172800,6416600,1600,1600,1600,1600,0
20250401,172700,6416600,1600,1600,1600,1600,0
20250401,172600,6416600,1600,1600,1600,1600,0
20250401,172500,6416600,1600,1600,1600,1600,0
20250401,172400,6416600,1600,1600,1600,1600,0
20250401,172300,6416600,1600,1600,1600,1600,0
20250401,172200,6416600,1600,1600,1600,1600,0
20250401,172100,6416600,1600,1600,1600,1600,0
20250401,172000,6416600,1600,1600,1600,1600,0
20250401,171900,6416600,1600,1600,1600,1600,0
20250401,171800,6416600,1600,1600,1600,1600,0
20250401,171700,6416600,1600,1600,1600,1600,0
20250401,171600,6416600,1600,1600,1600,1600,0
20250401,171500,6416600,1600,1600,1600,1600,0
20250401,171400,6416600,1600,1600,1600,1600,0
20250401,171300,6416600,1600,1600,1600,1600,0
20250401,171200,6416600,1600,1600,1600,1600,0
20250401,171100,6416600,1600,1600,1600,1600,0
20250401,171000,6416600,1600,1600,1600,1600,0
20250401,170900,6416600,1600,1600,1600,1600,4000
20250401,170800,6416600,1600,1600,1600,1600,0
20250401,170700,6416600,1600,1600,1600,1600,0
20250401,170600,6416600,1600,1600,1600,1600,0
20250401,170500,6416600,1600,1600,1600,1600,0
20250401,170400,6416600,1600,1600,1600,1600,0
20250401,170300,6416600,1600,1600,1600,1600,0
20250401,170200,6416600,1600,1600,1600,1600,0
20250401,170100,6416600,1600,1600,1600,1600,0
20250401,170000,6416600,1600,1600,1600,1600,0
20250401,165900,6416600,1600,1600,1600,1600,0
20250401,165800,6416600,1600,1600,1600,1600,0
20250401,165700,6416600,1600,1600,1600,1600,0
20250401,165600,6416600,1600,1600,1600,1600,0
20250401,165500,6416600,1600,1600,1600,1600,0
20250401,165400,6416600,1600,1600,1600,1600,0
20250401,165300,6416600,1600,1600,1600,1600,0
20250401,165200,6416600,1600,1600,1600,1600,0
20250401,165100,6416600,1600,1600,1600,1600,0
20250401,165000,6416600,1600,1600,1600,1600,0
20250401,164900,6416600,1600,1600,1600,1600,0
20250401,164800,6416600,1600,1600,1600,1600,0
20250401,164700,6416600,1600,1600,1600,1600,0
20250401,164600,6416600,1600,1600,1600,1600,0
20250401,164500,6416600,1600,1600,1600,1600,0
20250401,164400,6416600,1600,1600,1600,1600,0
20250401,164300,6416600,1600,1600,1600,1600,0
20250401,164200,6416600,1600,1600,1600,1600,0
20250401,164100,6416600,1600,1600,1600,1600,0
20250401,164000,6416600,1600,1600,1600,1600,0
20250401,163900,6416600,1600,1600,1600,1600,4000
20250401,163800,6416600,1600,1600,1600,1600,0
20250401,163700,6416600,1600,1600,1600,1600,0
20250401,163600,6416600,1600,1600,1600,1600,0
20250401,163500,6416600,1600,1600,1600,1600,0
20250401,163400,6416600,1600,1600,1600,1600,0
20250401,163300,6416600,1600,1600,1600,1600,0
20250401,163200,6416600,1600,1600,1600,1600,0
20250401,163100,6416600,1600,1600,1600,1600,0
20250401,163000,6416600,1600,1600,1600,1600,0
20250401,162900,6416600,1600,1600,1600,1600,0
20250401,162800,6416600,1600,1600,1600,1600,0
20250401,162700,6416600,1600,1600,1600,1600,0
20250401,162600,6416600,1600,1600,1600,1600,0
20250401,162500,6416600,1600,1600,1600,1600,0
20250401,162400,6416600,1600,1600,1600,1600,0
20250401,162300,6416600,1600,1600,1600,1600,0
20250401,162200,6416600,1600,1600,1600,1600,0
20250401,162100,6416600,1600,1600,1600,1600,0
20250401,162000,6416600,1600,1600,1600,1600,0
20250401,161900,6416600,1600,1600,1600,1600,0
20250401,161800,6416600,1600,1600,1600,1600,0
20250401,161700,6416600,1600,1600,1600,1600,0
20250401,161600,6416600,1600,1600,1600,1600,0
20250401,161500,6416600,1600,1600,1600,1600,0
20250401,161400,6416600,1600,1600,1600,1600,0
20250401,161300,6416600,1600,1600,1600,1600,0
20250401,161200,6416600,1600,1600,1600,1600,0
20250401,161100,6416600,1600,1600,1600,1600,0
20250401,161000,6416600,1600,1600,1600,1600,0
20250401,160900,6416600,1600,1600,1600,1600,4000
20250401,160800,6416600,1600,1600,1600,1600,0
20250401,160700,6416600,1600,1600,1600,1600,0
20250401,160600,6416600,1600,1600,1600,1600,0
20250401,160500,6416600,1600,1600,1600,1600,0
20250401,160400,6416600,1600,1600,1600,1600,0
20250401,160300,6416600,1600,1600,1600,1600,0
20250401,160200,6416600,1600,1600,1600,1600,0
20250401,160100,6416600,1600,1600,1600,1600,0
20250401,160000,6416600,1600,1600,1600,1600,0
20250401,155900,6416600,1600,1600,1600,1600,0
20250401,155800,6416600,1600,1600,1600,1600,0
20250401,155700,6416600,1600,1600,1600,1600,0
20250401,155600,6416600,1600,1600,1600,1600,0
20250401,155500,6416600,1600,1600,1600,1600,0
20250401,155400,6416600,1600,1600,1600,1600,0
20250401,155300,6416600,1600,1600,1600,1600,0
20250401,155200,6416600,1600,1600,1600,1600,0
20250401,155100,6416600,1600,1600,1600,1600,0
20250401,155000,6416600,1600,1600,1600,1600,0
20250401,154900,6416600,1600,1600,1600,1600,0
20250401,154800,6416600,1600,1600,1600,1600,0
20250401,154700,6416600,1600,1600,1600,1600,0
20250401,154600,6416600,1600,1600,1600,1600,0
20250401,154500,6416600,1600,1600,1600,1600,0
20250401,154400,6416600,1600,1600,1600,1600,0
20250401,154300,6416600,1600,1600,1600,1600,0
20250401,154200,6416600,1600,1600,1600,1600,0
20250401,154100,6416600,1600,1600,1600,1600,0
20250401,154000,6416600,1600,1600,1600,1600,0
20250401,153900,6416600,1600,1600,1600,1600,4000
20250401,153800,6416600,1600,1600,1600,1600,0
20250401,153700,6416600,1600,1600,1600,1600,0
20250401,153600,6416600,1600,1600,1600,1600,0
20250401,153500,6416600,1600,1600,1600,1600,0
20250401,153400,6416600,1600,1600,1600,1600,0
20250401,153300,6416600,1600,1600,1600,1600,0
20250401,153200,6416600,1600,1600,1600,1600,0
20250401,153100,6416600,1600,1600,1600,1600,0
20250401,153000,6416600,1600,1600,1600,1600,0
20250401,152900,6416600,1600,1600,1600,1600,0
20250401,152800,6416600,1600,1600,1600,1600,0
20250401,152700,6416600,1600,1600,1600,1600,0
20250401,152600,6416600,1600,1600,1600,1600,0
20250401,152500,6416600,1600,1600,1600,1600,0
20250401,152400,6416600,1600,1600,1600,1600,0
20250401,152300,6416600,1600,1600,1600,1600,0
20250401,152200,6416600,1600,1600,1600,1600,0
20250401,152100,6416600,1600,1600,1600,1600,0
20250401,152000,6416600,1600,1600,1600,1600,0
20250401,151900,6416600,1600,1600,1600,1600,0
20250401,151800,6416600,1600,1600,1600,1600,0
20250401,151700,6416600,1600,1600,1600,1600,0
20250401,151600,6416600,1600,1600,1600,1600,0
20250401,151500,6416600,1600,1600,1600,1600,0
20250401,151400,6416600,1600,1600,1600,1600,0
20250401,151300,6416600,1600,1600,1600,1600,0
20250401,151200,6416600,1600,1600,1600,1600,0
20250401,151100,6416600,1600,1600,1600,1600,0
20250401,151000,6416600,1600,1600,1600,1600,0
20250401,150900,6416600,1600,1600,1600,1600,0
20250401,150800,6416600,1600,1600,1600,1600,0
20250401,150700,6416600,1600,1600,1600,1600,0
20250401,150600,6416600,1600,1600,1600,1600,0
20250401,150500,6416600,1600,1600,1600,1600,0
20250401,150400,6416600,1600,1600,1600,1600,0
20250401,150300,6416600,1600,1600,1600,1600,0
20250401,150200,6416600,1600,1600,1600,1600,0
20250401,150100,6416600,1600,1600,1600,1600,0
20250401,150000,6416600,1600,1600,1600,1600,0
20250401,145900,6416600,1600,1600,1600,1600,0
20250401,145800,6416600,1600,1600,1600,1600,0
20250401,145700,6416600,1600,1600,1600,1600,0
20250401,145600,6416600,1600,1600,1600,1600,0
20250401,145500,6416600,1600,1600,1600,1600,0
20250401,145400,6416600,1600,1600,1600,1600,0
20250401,145300,6416600,1600,1600,1600,1600,0
20250401,145200,6416600,1600,1600,1600,1600,0
20250401,145100,6416600,1600,1600,1600,1600,0
20250401,145000,6416600,1600,1600,1600,1600,0
20250401,144900,6416600,1600,1600,1600,1600,0
20250401,144800,6416600,1600,1600,1600,1600,0
20250401,144700,6416600,1600,1600,1600,1600,0
20250401,144600,6416600,1600,1600,1600,1600,0
20250401,144500,6416600,1600,1600,1600,1600,0
20250401,144400,6416600,1600,1600,1600,1600,0
20250401,144300,6416600,1600,1600,1600,1600,0
20250401,144200,6416600,1600,1600,1600,1600,0
20250401,144100,6416600,1600,1600,1600,1600,0
20250401,144000,6416600,1600,1600,1600,1600,0
20250401,143900,6416600,1600,1600,1600,1600,0
20250401,143800,6416600,1600,1600,1600,1600,0
20250401,143700,6416600,1600,1600,1600,1600,0
20250401,143600,6416600,1600,1600,1600,1600,0
20250401,143500,6416600,1600,1600,1600,1600,4000
20250401,143400,16600,1600,1600,1600,1600,0
20250401,143300,16600,1600,1600,1600,1600,0
20250401,143200,16600,1600,1600,1600,1600,0
20250401,143100,16600,1600,1600,1600,1600,0
20250401,143000,16600,1600,1600,1600,1600,0
20250401,142900,16600,1600,1600,1600,1600,0
20250401,142800,16600,1600,1600,1600,1600,0
20250401,142700,16600,1600,1600,1600,1600,0
20250401,142600,16600,1600,1600,1600,1600,0
20250401,142500,16600,1600,1600,1600,1600,0
20250401,142400,16600,1600,1600,1600,1600,0
20250401,142300,16600,1600,1600,1600,1600,0
20250401,142200,16600,1600,1600,1600,1600,0
20250401,142100,16600,1600,1600,1600,1600,0
20250401,142000,16600,1600,1600,1600,1600,0
20250401,141900,16600,1600,1600,1600,1600,0
20250401,141800,16600,1600,1600,1600,1600,0
20250401,141700,16600,1600,1600,1600,1600,0
20250401,141600,16600,1600,1600,1600,1600,0
20250401,141500,16600,1600,1600,1600,1600,0
20250401,141400,16600,1600,1600,1600,1600,0
20250401,141300,16600,1600,1600,1600,1600,0
20250401,141200,16600,1600,1600,1600,1600,0
20250401,141100,16600,1600,1600,1600,1600,0
20250401,141000,16600,1600,1600,1600,1600,0
20250401,140900,16600,1600,1600,1600,1600,0
20250401,140800,16600,1600,1600,1600,1600,0
20250401,140700,16600,1600,1600,1600,1600,0
20250401,140600,16600,1600,1600,1600,1600,0
20250401,140500,16600,1600,1600,1600,1600,0
20250401,140400,16600,1600,1600,1600,1600,0
20250401,140300,16600,1600,1600,1600,1600,0
20250401,140200,16600,1600,1600,1600,1600,0
20250401,140100,16600,1600,1600,1600,1600,0
20250401,140000,16600,1600,1600,1600,1600,0
20250401,135900,16600,1600,1600,1600,1600,0
20250401,135800,16600,1600,1600,1600,1600,0
20250401,135700,16600,1600,1600,1600,1600,0
20250401,135600,16600,1600,1600,1600,1600,0
20250401,135500,16600,1600,1600,1600,1600,0
20250401,135400,16600,1600,1600,1600,1600,0
20250401,135300,16600,1600,1600,1600,1600,0
20250401,135200,16600,1600,1600,1600,1600,0
20250401,135100,16600,1600,1600,1600,1600,0
20250401,135000,16600,1600,1600,1600,1600,0
20250401,134900,16600,1600,1600,1600,1600,0
20250401,134800,16600,1600,1600,1600,1600,0
20250401,134700,16600,1600,1600,1600,1600,0
20250401,134600,16600,1600,1600,1600,1600,0
20250401,134500,16600,1600,1600,1600,1600,0
20250401,134400,16600,1600,1600,1600,1600,0
20250401,134300,16600,1600,1600,1600,1600,0
20250401,134200,16600,1600,1600,1600,1600,0
20250401,134100,16600,1600,1600,1600,1600,0
20250401,134000,16600,1600,1600,1600,1600,0
20250401,133900,16600,1600,1600,1600,1600,0
20250401,133800,16600,1600,1600,1600,1600,0
20250401,133700,16600,1600,1600,1600,1600,0
20250401,133600,16600,1600,1600,1600,1600,0
20250401,133500,16600,1600,1600,1600,1600,0
20250401,133400,16600,1600,1600,1600,1600,0
20250401,133300,16600,1600,1600,1600,1600,0
20250401,133200,16600,1600,1600,1600,1600,0
20250401,133100,16600,1600,1600,1600,1600,0
20250401,133000,16600,1600,1600,1600,1600,0
20250401,132900,16600,1600,1600,1600,1600,0
20250401,132800,16600,1600,1600,1600,1600,0
20250401,132700,16600,1600,1600,1600,1600,0
20250401,132600,16600,1600,1600,1600,1600,0
20250401,132500,16600,1600,1600,1600,1600,0
20250401,132400,16600,1600,1600,1600,1600,0
20250401,132300,16600,1600,1600,1600,1600,0
20250401,132200,16600,1600,1600,1600,1600,0
20250401,132100,16600,1600,1600,1600,1600,0
20250401,132000,16600,1600,1600,1600,1600,0
20250401,131900,16600,1600,1600,1600,1600,0
20250401,131800,16600,1600,1600,1600,1600,0
20250401,131700,16600,1600,1600,1600,1600,0
20250401,131600,16600,1600,1600,1600,1600,0
20250401,131500,16600,1600,1600,1600,1600,0
20250401,131400,16600,1600,1600,1600,1600,0
20250401,131300,16600,1600,1600,1600,1600,0
20250401,131200,16600,1600,1600,1600,1600,0
20250401,131100,16600,1600,1600,1600,1600,0
20250401,131000,16600,1600,1600,1600,1600,0
20250401,130900,16600,1600,1600,1600,1600,0
20250401,130800,16600,1600,1600,1600,1600,0
20250401,130700,16600,1600,1600,1600,1600,0
20250401,130600,16600,1600,1600,1600,1600,0
20250401,130500,16600,1600,1600,1600,1600,0
20250401,130400,16600,1600,1600,1600,1600,0
20250401,130300,16600,1600,1600,1600,1600,0
20250401,130200,16600,1600,1600,1600,1600,0
20250401,130100,16600,1600,1600,1600,1600,0
20250401,130000,16600,1600,1600,1600,1600,0
20250401,125900,16600,1600,1600,1600,1600,0
20250401,125800,16600,1600,1600,1600,1600,0
20250401,125700,16600,1600,1600,1600,1600,0
20250401,125600,16600,1600,1600,1600,1600,0
20250401,125500,16600,1600,1600,1600,1600,0
20250401,125400,16600,1600,1600,1600,1600,0
20250401,125300,16600,1600,1600,1600,1600,0
20250401,125200,16600,1600,1600,1600,1600,0
20250401,125100,16600,1600,1600,1600,1600,0
20250401,125000,16600,1600,1600,1600,1600,0
20250401,124900,16600,1600,1600,1600,1600,0
20250401,124800,16600,1600,1600,1600,1600,0
20250401,124700,16600,1600,1600,1600,1600,0
20250401,124600,16600,1600,1600,1600,1600,0
20250401,124500,16600,1600,1600,1600,1600,0
20250401,124400,16600,1600,1600,1600,1600,0
20250401,124300,16600,1600,1600,1600,1600,0
20250401,124200,16600,1600,1600,1600,1600,0
20250401,124100,16600,1600,1600,1600,1600,0
20250401,124000,16600,1600,1600,1600,1600,0
20250401,123900,16600,1600,1600,1600,1600,0
20250401,123800,16600,1600,1600,1600,1600,0
20250401,123700,16600,1600,1600,1600,1600,0
20250401,123600,16600,1600,1600,1600,1600,0
20250401,123500,16600,1600,1600,1600,1600,0
20250401,123400,16600,1600,1600,1600,1600,0
20250401,123300,16600,1600,1600,1600,1600,0
20250401,123200,16600,1600,1600,1600,1600,0
20250401,123100,16600,1600,1600,1600,1600,0
20250401,123000,16600,1600,1600,1600,1600,0
20250401,122900,16600,1600,1600,1600,1600,0
20250401,122800,16600,1600,1600,1600,1600,0
20250401,122700,16600,1600,1600,1600,1600,0
20250401,122600,16600,1600,1600,1600,1600,0
20250401,122500,16600,1600,1600,1600,1600,0
20250401,122400,16600,1600,1600,1600,1600,0
20250401,122300,16600,1600,1600,1600,1600,0
20250401,122200,16600,1600,1600,1600,1600,0
20250401,122100,16600,1600,1600,1600,1600,0
20250401,122000,16600,1600,1600,1600,1600,0
20250401,121900,16600,1600,1600,1600,1600,0
20250401,121800,16600,1600,1600,1600,1600,0
20250401,121700,16600,1600,1500,1600,1500,5
20250401,121600,9000,1500,1500,1500,1500,0
20250401,121500,9000,1500,1500,1500,1500,0
20250401,121400,9000,1500,1500,1500,1500,0
20250401,121300,9000,1500,1500,1500,1500,0
20250401,121200,9000,1500,1500,1500,1500,0
20250401,121100,9000,1500,1500,1500,1500,0
20250401,121000,9000,1500,1500,1500,1500,0
20250401,120900,9000,1500,1500,1500,1500,0
20250401,120800,9000,1500,1500,1500,1500,0
20250401,120700,9000,1500,1500,1500,1500,0
20250401,120600,9000,1500,1500,1500,1500,0
20250401,120500,9000,1500,1500,1500,1500,0
20250401,120400,9000,1500,1500,1500,1500,0
20250401,120300,9000,1500,1500,1500,1500,0
20250401,120200,9000,1500,1500,1500,1500,0
20250401,120100,9000,1500,1500,1500,1500,0
20250401,120000,9000,1500,1500,1500,1500,0
20250401,115900,9000,1500,1500,1500,1500,0
20250401,115800,9000,1500,1500,1500,1500,0
20250401,115700,9000,1500,1500,1500,1500,0
20250401,115600,9000,1500,1500,1500,1500,0
20250401,115500,9000,1500,1500,1500,1500,0
20250401,115400,9000,1500,1500,1500,1500,0
20250401,115300,9000,1500,1500,1500,1500,0
20250401,115200,9000,1500,1500,1500,1500,0
20250401,115100,9000,1500,1500,1500,1500,0
20250401,115000,9000,1500,1500,1500,1500,0
20250401,114900,9000,1500,1500,1500,1500,0
20250401,114800,9000,1500,1500,1500,1500,0
20250401,114700,9000,1500,1500,1500,1500,0
20250401,114600,9000,1500,1500,1500,1500,0
20250401,114500,9000,1500,1500,1500,1500,0
20250401,114400,9000,1500,1500,1500,1500,0
20250401,114300,9000,1500,1500,1500,1500,0
20250401,114200,9000,1500,1500,1500,1500,0
20250401,114100,9000,1500,1500,1500,1500,0
20250401,114000,9000,1500,1500,1500,1500,0
20250401,113900,9000,1500,1500,1500,1500,0
20250401,113800,9000,1500,1500,1500,1500,0
20250401,113700,9000,1500,1500,1500,1500,0
20250401,113600,9000,1500,1500,1500,1500,0
20250401,113500,9000,1500,1500,1500,1500,0
20250401,113400,9000,1500,1500,1500,1500,0
20250401,113300,9000,1500,1500,1500,1500,0
20250401,113200,9000,1500,1500,1500,1500,0
20250401,113100,9000,1500,1500,1500,1500,0
20250401,113000,9000,1500,1500,1500,1500,0
20250401,112900,9000,1500,1500,1500,1500,0
20250401,112800,9000,1500,1500,1500,1500,0
20250401,112700,9000,1500,1500,1500,1500,0
20250401,112600,9000,1500,1500,1500,1500,0
20250401,112500,9000,1500,1500,1500,1500,0
20250401,112400,9000,1500,1500,1500,1500,0
20250401,112300,9000,1500,1500,1500,1500,0
20250401,112200,9000,1500,1500,1500,1500,0
20250401,112100,9000,1500,1500,1500,1500,0
20250401,112000,9000,1500,1500,1500,1500,0
20250401,111900,9000,1500,1500,1500,1500,0
20250401,111800,9000,1500,1500,1500,1500,0
20250401,111700,9000,1500,1500,1500,1500,0
20250401,111600,9000,1500,1500,1500,1500,0
20250401,111500,9000,1500,1500,1500,1500,0
20250401,111400,9000,1500,1500,1500,1500,0
20250401,111300,9000,1500,1500,1500,1500,0
20250401,111200,9000,1500,1500,1500,1500,0
20250401,111100,9000,1500,1500,1500,1500,0
20250401,111000,9000,1500,1500,1500,1500,0
20250401,110900,9000,1500,1500,1500,1500,0
20250401,110800,9000,1500,1500,1500,1500,0
20250401,110700,9000,1500,1500,1500,1500,0
20250401,110600,9000,1500,1500,1500,1500,0
20250401,110500,9000,1500,1500,1500,1500,0
20250401,110400,9000,1500,1500,1500,1500,0
20250401,110300,9000,1500,1500,1500,1500,0
20250401,110200,9000,1500,1500,1500,1500,0
20250401,110100,9000,1500,1500,1500,1500,0
20250401,110000,9000,1500,1500,1500,1500,0
20250401,105900,9000,1500,1500,1500,1500,0
20250401,105800,9000,1500,1500,1500,1500,0
20250401,105700,9000,1500,1500,1500,1500,0
20250401,105600,9000,1500,1500,1500,1500,0
20250401,105500,9000,1500,1500,1500,1500,0
20250401,105400,9000,1500,1500,1500,1500,0
20250401,105300,9000,1500,1500,1500,1500,0
20250401,105200,9000,1500,1500,1500,1500,0
20250401,105100,9000,1500,1500,1500,1500,0
20250401,105000,9000,1500,1500,1500,1500,0
20250401,104900,9000,1500,1500,1500,1500,0
20250401,104800,9000,1500,1500,1500,1500,0
20250401,104700,9000,1500,1500,1500,1500,0
20250401,104600,9000,1500,1500,1500,1500,0
20250401,104500,9000,1500,1500,1500,1500,0
20250401,104400,9000,1500,1500,1500,1500,0
20250401,104300,9000,1500,1500,1500,1500,0
20250401,104200,9000,1500,1500,1500,1500,0
20250401,104100,9000,1500,1500,1500,1500,0
20250401,104000,9000,1500,1500,1500,1500,0
20250401,103900,9000,1500,1500,1500,1500,0
20250401,103800,9000,1500,1500,1500,1500,0
20250401,103700,9000,1500,1500,1500,1500,0
20250401,103600,9000,1500,1500,1500,1500,0
20250401,103500,9000,1500,1500,1500,1500,0
20250401,103400,9000,1500,1500,1500,1500,0
20250401,103300,9000,1500,1500,1500,1500,0
20250401,103200,9000,1500,1500,1500,1500,0
20250401,103100,9000,1500,1500,1500,1500,0
20250401,103000,9000,1500,1500,1500,1500,0
20250401,102900,9000,1500,1500,1500,1500,0
20250401,102800,9000,1500,1500,1500,1500,0
20250401,102700,9000,1500,1500,1500,1500,0
20250401,102600,9000,1500,1500,1500,1500,0
20250401,102500,9000,1500,1500,1500,1500,0
20250401,102400,9000,1500,1500,1500,1500,0
20250401,102300,9000,1500,1500,1500,1500,0
20250401,102200,9000,1500,1500,1500,1500,0
20250401,102100,9000,1500,1500,1500,1500,0
20250401,102000,9000,1500,1500,1500,1500,0
20250401,101900,9000,1500,1500,1500,1500,0
20250401,101800,9000,1500,1500,1500,1500,0
20250401,101700,9000,1500,1500,1500,1500,0
20250401,101600,9000,1500,1500,1500,1500,0
20250401,101500,9000,1500,1500,1500,1500,0
20250401,101400,9000,1500,1500,1500,1500,0
20250401,101300,9000,1500,1500,1500,1500,0
20250401,101200,9000,1500,1500,1500,1500,0
20250401,101100,9000,1500,1500,1500,1500,0
20250401,101000,9000,1500,1500,1500,1500,0
20250401,100900,9000,1500,1500,1500,1500,0
20250401,100800,9000,1500,1500,1500,1500,0
20250401,100700,9000,1500,1500,1500,1500,0
20250401,100600,9000,1500,1500,1500,1500,0
20250401,100500,9000,1500,1500,1500,1500,0
20250401,100400,9000,1500,1500,1500,1500,0
20250401,100300,9000,1500,1500,1500,1500,0
20250401,100200,9000,1500,1500,1500,1500,0
20250401,100100,9000,1500,1500,1500,1500,0
20250401,100000,9000,1500,1500,1500,1500,0
20250401,095900,9000,1500,1500,1500,1500,0
20250401,095800,9000,1500,1500,1500,1500,0
20250401,095700,9000,1500,1500,1500,1500,0
20250401,095600,9000,1500,1500,1500,1500,0
20250401,095500,9000,1500,1500,1500,1500,0
20250401,095400,9000,1500,1500,1500,1500,0
20250401,095300,9000,1500,1500,1500,1500,0
20250401,095200,9000,1500,1500,1500,1500,0
20250401,095100,9000,1500,1500,1500,1500,0
20250401,095000,9000,1500,1500,1500,1500,0
20250401,094900,9000,1500,1500,1500,1500,0
20250401,094800,9000,1500,1500,1500,1500,0
20250401,094700,9000,1500,1500,1500,1500,0
20250401,094600,9000,1500,1500,1500,1500,0
20250401,094500,9000,1500,1500,1500,1500,0
20250401,094400,9000,1500,1500,1500,1500,0
20250401,094300,9000,1500,1500,1500,1500,0
20250401,094200,9000,1500,1500,1500,1500,0
20250401,094100,9000,1500,1500,1500,1500,6
20250401,094000,0,1500,1500,1500,1500,0
20250401,093900,0,1500,1500,1500,1500,0
20250401,093800,0,1500,1500,1500,1500,0
20250401,093700,0,1500,1500,1500,1500,0
20250401,093600,0,1500,1500,1500,1500,0
20250401,093500,0,1500,1500,1500,1500,0
20250401,093400,0,1500,1500,1500,1500,0
20250401,093300,0,1500,1500,1500,1500,0
20250401,093200,0,1500,1500,1500,1500,0
20250401,093100,0,1500,1500,1500,1500,0
20250401,093000,0,1500,1500,1500,1500,0
20250401,092900,0,1500,1500,1500,1500,0
20250401,092800,0,1500,1500,1500,1500,0
20250401,092700,0,1500,1500,1500,1500,0
20250401,092600,0,1500,1500,1500,1500,0
20250401,092500,0,1500,1500,1500,1500,0
20250401,092400,0,1500,1500,1500,1500,0
20250401,092300,0,1500,1500,1500,1500,0
20250401,092200,0,1500,1500,1500,1500,0
20250401,092100,0,1500,1500,1500,1500,0
20250401,092000,0,1500,1500,1500,1500,0
20250401,091900,0,1500,1500,1500,1500,0
20250401,091800,0,1500,1500,1500,1500,0
20250401,091700,0,1500,1500,1500,1500,0
20250401,091600,0,1500,1500,1500,1500,0
20250401,091500,0,1500,1500,1500,1500,0
20250401,091400,0,1500,1500,1500,1500,0
20250401,091300,0,1500,1500,1500,1500,0
20250401,091200,0,1500,1500,1500,1500,0
20250401,091100,0,1500,1500,1500,1500,0
20250401,091000,0,1500,1500,1500,1500,0
20250401,090900,0,1500,1500,1500,1500,0
20250401,090800,0,1500,1500,1500,1500,0
20250401,090700,0,1500,1500,1500,1500,0
20250401,090600,0,1500,1500,1500,1500,0
20250401,090500,0,1500,1500,1500,1500,0
20250401,090400,0,1500,1500,1500,1500,0
20250401,090300,0,1500,1500,1500,1500,0
20250401,090200,0,1500,1500,1500,1500,0
20250401,090100,0,1500,1500,1500,1500,0
20250401,090000,0,1500,1500,1500,1500,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 200900 6416600 1600 1600 1600 1600 4000
3 20250401 200800 6416600 1600 1600 1600 1600 0
4 20250401 200700 6416600 1600 1600 1600 1600 0
5 20250401 200600 6416600 1600 1600 1600 1600 0
6 20250401 200500 6416600 1600 1600 1600 1600 0
7 20250401 200400 6416600 1600 1600 1600 1600 0
8 20250401 200300 6416600 1600 1600 1600 1600 0
9 20250401 200200 6416600 1600 1600 1600 1600 0
10 20250401 200100 6416600 1600 1600 1600 1600 0
11 20250401 200000 6416600 1600 1600 1600 1600 0
12 20250401 195900 6416600 1600 1600 1600 1600 0
13 20250401 195800 6416600 1600 1600 1600 1600 0
14 20250401 195700 6416600 1600 1600 1600 1600 0
15 20250401 195600 6416600 1600 1600 1600 1600 0
16 20250401 195500 6416600 1600 1600 1600 1600 0
17 20250401 195400 6416600 1600 1600 1600 1600 0
18 20250401 195300 6416600 1600 1600 1600 1600 0
19 20250401 195200 6416600 1600 1600 1600 1600 0
20 20250401 195100 6416600 1600 1600 1600 1600 0
21 20250401 195000 6416600 1600 1600 1600 1600 0
22 20250401 194900 6416600 1600 1600 1600 1600 0
23 20250401 194800 6416600 1600 1600 1600 1600 0
24 20250401 194700 6416600 1600 1600 1600 1600 0
25 20250401 194600 6416600 1600 1600 1600 1600 0
26 20250401 194500 6416600 1600 1600 1600 1600 0
27 20250401 194400 6416600 1600 1600 1600 1600 0
28 20250401 194300 6416600 1600 1600 1600 1600 0
29 20250401 194200 6416600 1600 1600 1600 1600 0
30 20250401 194100 6416600 1600 1600 1600 1600 0
31 20250401 194000 6416600 1600 1600 1600 1600 0
32 20250401 193900 6416600 1600 1600 1600 1600 4000
33 20250401 193800 6416600 1600 1600 1600 1600 0
34 20250401 193700 6416600 1600 1600 1600 1600 0
35 20250401 193600 6416600 1600 1600 1600 1600 0
36 20250401 193500 6416600 1600 1600 1600 1600 0
37 20250401 193400 6416600 1600 1600 1600 1600 0
38 20250401 193300 6416600 1600 1600 1600 1600 0
39 20250401 193200 6416600 1600 1600 1600 1600 0
40 20250401 193100 6416600 1600 1600 1600 1600 0
41 20250401 193000 6416600 1600 1600 1600 1600 0
42 20250401 192900 6416600 1600 1600 1600 1600 0
43 20250401 192800 6416600 1600 1600 1600 1600 0
44 20250401 192700 6416600 1600 1600 1600 1600 0
45 20250401 192600 6416600 1600 1600 1600 1600 0
46 20250401 192500 6416600 1600 1600 1600 1600 0
47 20250401 192400 6416600 1600 1600 1600 1600 0
48 20250401 192300 6416600 1600 1600 1600 1600 0
49 20250401 192200 6416600 1600 1600 1600 1600 0
50 20250401 192100 6416600 1600 1600 1600 1600 0
51 20250401 192000 6416600 1600 1600 1600 1600 0
52 20250401 191900 6416600 1600 1600 1600 1600 0
53 20250401 191800 6416600 1600 1600 1600 1600 0
54 20250401 191700 6416600 1600 1600 1600 1600 0
55 20250401 191600 6416600 1600 1600 1600 1600 0
56 20250401 191500 6416600 1600 1600 1600 1600 0
57 20250401 191400 6416600 1600 1600 1600 1600 0
58 20250401 191300 6416600 1600 1600 1600 1600 0
59 20250401 191200 6416600 1600 1600 1600 1600 0
60 20250401 191100 6416600 1600 1600 1600 1600 0
61 20250401 191000 6416600 1600 1600 1600 1600 0
62 20250401 190900 6416600 1600 1600 1600 1600 4000
63 20250401 190800 6416600 1600 1600 1600 1600 0
64 20250401 190700 6416600 1600 1600 1600 1600 0
65 20250401 190600 6416600 1600 1600 1600 1600 0
66 20250401 190500 6416600 1600 1600 1600 1600 0
67 20250401 190400 6416600 1600 1600 1600 1600 0
68 20250401 190300 6416600 1600 1600 1600 1600 0
69 20250401 190200 6416600 1600 1600 1600 1600 0
70 20250401 190100 6416600 1600 1600 1600 1600 0
71 20250401 190000 6416600 1600 1600 1600 1600 0
72 20250401 185900 6416600 1600 1600 1600 1600 0
73 20250401 185800 6416600 1600 1600 1600 1600 0
74 20250401 185700 6416600 1600 1600 1600 1600 0
75 20250401 185600 6416600 1600 1600 1600 1600 0
76 20250401 185500 6416600 1600 1600 1600 1600 0
77 20250401 185400 6416600 1600 1600 1600 1600 0
78 20250401 185300 6416600 1600 1600 1600 1600 0
79 20250401 185200 6416600 1600 1600 1600 1600 0
80 20250401 185100 6416600 1600 1600 1600 1600 0
81 20250401 185000 6416600 1600 1600 1600 1600 0
82 20250401 184900 6416600 1600 1600 1600 1600 0
83 20250401 184800 6416600 1600 1600 1600 1600 0
84 20250401 184700 6416600 1600 1600 1600 1600 0
85 20250401 184600 6416600 1600 1600 1600 1600 0
86 20250401 184500 6416600 1600 1600 1600 1600 0
87 20250401 184400 6416600 1600 1600 1600 1600 0
88 20250401 184300 6416600 1600 1600 1600 1600 0
89 20250401 184200 6416600 1600 1600 1600 1600 0
90 20250401 184100 6416600 1600 1600 1600 1600 0
91 20250401 184000 6416600 1600 1600 1600 1600 0
92 20250401 183900 6416600 1600 1600 1600 1600 4000
93 20250401 183800 6416600 1600 1600 1600 1600 0
94 20250401 183700 6416600 1600 1600 1600 1600 0
95 20250401 183600 6416600 1600 1600 1600 1600 0
96 20250401 183500 6416600 1600 1600 1600 1600 0
97 20250401 183400 6416600 1600 1600 1600 1600 0
98 20250401 183300 6416600 1600 1600 1600 1600 0
99 20250401 183200 6416600 1600 1600 1600 1600 0
100 20250401 183100 6416600 1600 1600 1600 1600 0
101 20250401 183000 6416600 1600 1600 1600 1600 0
102 20250401 182900 6416600 1600 1600 1600 1600 0
103 20250401 182800 6416600 1600 1600 1600 1600 0
104 20250401 182700 6416600 1600 1600 1600 1600 0
105 20250401 182600 6416600 1600 1600 1600 1600 0
106 20250401 182500 6416600 1600 1600 1600 1600 0
107 20250401 182400 6416600 1600 1600 1600 1600 0
108 20250401 182300 6416600 1600 1600 1600 1600 0
109 20250401 182200 6416600 1600 1600 1600 1600 0
110 20250401 182100 6416600 1600 1600 1600 1600 0
111 20250401 182000 6416600 1600 1600 1600 1600 0
112 20250401 181900 6416600 1600 1600 1600 1600 0
113 20250401 181800 6416600 1600 1600 1600 1600 0
114 20250401 181700 6416600 1600 1600 1600 1600 0
115 20250401 181600 6416600 1600 1600 1600 1600 0
116 20250401 181500 6416600 1600 1600 1600 1600 0
117 20250401 181400 6416600 1600 1600 1600 1600 0
118 20250401 181300 6416600 1600 1600 1600 1600 0
119 20250401 181200 6416600 1600 1600 1600 1600 0
120 20250401 181100 6416600 1600 1600 1600 1600 0
121 20250401 181000 6416600 1600 1600 1600 1600 0
122 20250401 180900 6416600 1600 1600 1600 1600 4000
123 20250401 180800 6416600 1600 1600 1600 1600 0
124 20250401 180700 6416600 1600 1600 1600 1600 0
125 20250401 180600 6416600 1600 1600 1600 1600 0
126 20250401 180500 6416600 1600 1600 1600 1600 0
127 20250401 180400 6416600 1600 1600 1600 1600 0
128 20250401 180300 6416600 1600 1600 1600 1600 0
129 20250401 180200 6416600 1600 1600 1600 1600 0
130 20250401 180100 6416600 1600 1600 1600 1600 0
131 20250401 180000 6416600 1600 1600 1600 1600 0
132 20250401 175900 6416600 1600 1600 1600 1600 0
133 20250401 175800 6416600 1600 1600 1600 1600 0
134 20250401 175700 6416600 1600 1600 1600 1600 0
135 20250401 175600 6416600 1600 1600 1600 1600 0
136 20250401 175500 6416600 1600 1600 1600 1600 0
137 20250401 175400 6416600 1600 1600 1600 1600 0
138 20250401 175300 6416600 1600 1600 1600 1600 0
139 20250401 175200 6416600 1600 1600 1600 1600 0
140 20250401 175100 6416600 1600 1600 1600 1600 0
141 20250401 175000 6416600 1600 1600 1600 1600 0
142 20250401 174900 6416600 1600 1600 1600 1600 0
143 20250401 174800 6416600 1600 1600 1600 1600 0
144 20250401 174700 6416600 1600 1600 1600 1600 0
145 20250401 174600 6416600 1600 1600 1600 1600 0
146 20250401 174500 6416600 1600 1600 1600 1600 0
147 20250401 174400 6416600 1600 1600 1600 1600 0
148 20250401 174300 6416600 1600 1600 1600 1600 0
149 20250401 174200 6416600 1600 1600 1600 1600 0
150 20250401 174100 6416600 1600 1600 1600 1600 0
151 20250401 174000 6416600 1600 1600 1600 1600 0
152 20250401 173900 6416600 1600 1600 1600 1600 4000
153 20250401 173800 6416600 1600 1600 1600 1600 0
154 20250401 173700 6416600 1600 1600 1600 1600 0
155 20250401 173600 6416600 1600 1600 1600 1600 0
156 20250401 173500 6416600 1600 1600 1600 1600 0
157 20250401 173400 6416600 1600 1600 1600 1600 0
158 20250401 173300 6416600 1600 1600 1600 1600 0
159 20250401 173200 6416600 1600 1600 1600 1600 0
160 20250401 173100 6416600 1600 1600 1600 1600 0
161 20250401 173000 6416600 1600 1600 1600 1600 0
162 20250401 172900 6416600 1600 1600 1600 1600 0
163 20250401 172800 6416600 1600 1600 1600 1600 0
164 20250401 172700 6416600 1600 1600 1600 1600 0
165 20250401 172600 6416600 1600 1600 1600 1600 0
166 20250401 172500 6416600 1600 1600 1600 1600 0
167 20250401 172400 6416600 1600 1600 1600 1600 0
168 20250401 172300 6416600 1600 1600 1600 1600 0
169 20250401 172200 6416600 1600 1600 1600 1600 0
170 20250401 172100 6416600 1600 1600 1600 1600 0
171 20250401 172000 6416600 1600 1600 1600 1600 0
172 20250401 171900 6416600 1600 1600 1600 1600 0
173 20250401 171800 6416600 1600 1600 1600 1600 0
174 20250401 171700 6416600 1600 1600 1600 1600 0
175 20250401 171600 6416600 1600 1600 1600 1600 0
176 20250401 171500 6416600 1600 1600 1600 1600 0
177 20250401 171400 6416600 1600 1600 1600 1600 0
178 20250401 171300 6416600 1600 1600 1600 1600 0
179 20250401 171200 6416600 1600 1600 1600 1600 0
180 20250401 171100 6416600 1600 1600 1600 1600 0
181 20250401 171000 6416600 1600 1600 1600 1600 0
182 20250401 170900 6416600 1600 1600 1600 1600 4000
183 20250401 170800 6416600 1600 1600 1600 1600 0
184 20250401 170700 6416600 1600 1600 1600 1600 0
185 20250401 170600 6416600 1600 1600 1600 1600 0
186 20250401 170500 6416600 1600 1600 1600 1600 0
187 20250401 170400 6416600 1600 1600 1600 1600 0
188 20250401 170300 6416600 1600 1600 1600 1600 0
189 20250401 170200 6416600 1600 1600 1600 1600 0
190 20250401 170100 6416600 1600 1600 1600 1600 0
191 20250401 170000 6416600 1600 1600 1600 1600 0
192 20250401 165900 6416600 1600 1600 1600 1600 0
193 20250401 165800 6416600 1600 1600 1600 1600 0
194 20250401 165700 6416600 1600 1600 1600 1600 0
195 20250401 165600 6416600 1600 1600 1600 1600 0
196 20250401 165500 6416600 1600 1600 1600 1600 0
197 20250401 165400 6416600 1600 1600 1600 1600 0
198 20250401 165300 6416600 1600 1600 1600 1600 0
199 20250401 165200 6416600 1600 1600 1600 1600 0
200 20250401 165100 6416600 1600 1600 1600 1600 0
201 20250401 165000 6416600 1600 1600 1600 1600 0
202 20250401 164900 6416600 1600 1600 1600 1600 0
203 20250401 164800 6416600 1600 1600 1600 1600 0
204 20250401 164700 6416600 1600 1600 1600 1600 0
205 20250401 164600 6416600 1600 1600 1600 1600 0
206 20250401 164500 6416600 1600 1600 1600 1600 0
207 20250401 164400 6416600 1600 1600 1600 1600 0
208 20250401 164300 6416600 1600 1600 1600 1600 0
209 20250401 164200 6416600 1600 1600 1600 1600 0
210 20250401 164100 6416600 1600 1600 1600 1600 0
211 20250401 164000 6416600 1600 1600 1600 1600 0
212 20250401 163900 6416600 1600 1600 1600 1600 4000
213 20250401 163800 6416600 1600 1600 1600 1600 0
214 20250401 163700 6416600 1600 1600 1600 1600 0
215 20250401 163600 6416600 1600 1600 1600 1600 0
216 20250401 163500 6416600 1600 1600 1600 1600 0
217 20250401 163400 6416600 1600 1600 1600 1600 0
218 20250401 163300 6416600 1600 1600 1600 1600 0
219 20250401 163200 6416600 1600 1600 1600 1600 0
220 20250401 163100 6416600 1600 1600 1600 1600 0
221 20250401 163000 6416600 1600 1600 1600 1600 0
222 20250401 162900 6416600 1600 1600 1600 1600 0
223 20250401 162800 6416600 1600 1600 1600 1600 0
224 20250401 162700 6416600 1600 1600 1600 1600 0
225 20250401 162600 6416600 1600 1600 1600 1600 0
226 20250401 162500 6416600 1600 1600 1600 1600 0
227 20250401 162400 6416600 1600 1600 1600 1600 0
228 20250401 162300 6416600 1600 1600 1600 1600 0
229 20250401 162200 6416600 1600 1600 1600 1600 0
230 20250401 162100 6416600 1600 1600 1600 1600 0
231 20250401 162000 6416600 1600 1600 1600 1600 0
232 20250401 161900 6416600 1600 1600 1600 1600 0
233 20250401 161800 6416600 1600 1600 1600 1600 0
234 20250401 161700 6416600 1600 1600 1600 1600 0
235 20250401 161600 6416600 1600 1600 1600 1600 0
236 20250401 161500 6416600 1600 1600 1600 1600 0
237 20250401 161400 6416600 1600 1600 1600 1600 0
238 20250401 161300 6416600 1600 1600 1600 1600 0
239 20250401 161200 6416600 1600 1600 1600 1600 0
240 20250401 161100 6416600 1600 1600 1600 1600 0
241 20250401 161000 6416600 1600 1600 1600 1600 0
242 20250401 160900 6416600 1600 1600 1600 1600 4000
243 20250401 160800 6416600 1600 1600 1600 1600 0
244 20250401 160700 6416600 1600 1600 1600 1600 0
245 20250401 160600 6416600 1600 1600 1600 1600 0
246 20250401 160500 6416600 1600 1600 1600 1600 0
247 20250401 160400 6416600 1600 1600 1600 1600 0
248 20250401 160300 6416600 1600 1600 1600 1600 0
249 20250401 160200 6416600 1600 1600 1600 1600 0
250 20250401 160100 6416600 1600 1600 1600 1600 0
251 20250401 160000 6416600 1600 1600 1600 1600 0
252 20250401 155900 6416600 1600 1600 1600 1600 0
253 20250401 155800 6416600 1600 1600 1600 1600 0
254 20250401 155700 6416600 1600 1600 1600 1600 0
255 20250401 155600 6416600 1600 1600 1600 1600 0
256 20250401 155500 6416600 1600 1600 1600 1600 0
257 20250401 155400 6416600 1600 1600 1600 1600 0
258 20250401 155300 6416600 1600 1600 1600 1600 0
259 20250401 155200 6416600 1600 1600 1600 1600 0
260 20250401 155100 6416600 1600 1600 1600 1600 0
261 20250401 155000 6416600 1600 1600 1600 1600 0
262 20250401 154900 6416600 1600 1600 1600 1600 0
263 20250401 154800 6416600 1600 1600 1600 1600 0
264 20250401 154700 6416600 1600 1600 1600 1600 0
265 20250401 154600 6416600 1600 1600 1600 1600 0
266 20250401 154500 6416600 1600 1600 1600 1600 0
267 20250401 154400 6416600 1600 1600 1600 1600 0
268 20250401 154300 6416600 1600 1600 1600 1600 0
269 20250401 154200 6416600 1600 1600 1600 1600 0
270 20250401 154100 6416600 1600 1600 1600 1600 0
271 20250401 154000 6416600 1600 1600 1600 1600 0
272 20250401 153900 6416600 1600 1600 1600 1600 4000
273 20250401 153800 6416600 1600 1600 1600 1600 0
274 20250401 153700 6416600 1600 1600 1600 1600 0
275 20250401 153600 6416600 1600 1600 1600 1600 0
276 20250401 153500 6416600 1600 1600 1600 1600 0
277 20250401 153400 6416600 1600 1600 1600 1600 0
278 20250401 153300 6416600 1600 1600 1600 1600 0
279 20250401 153200 6416600 1600 1600 1600 1600 0
280 20250401 153100 6416600 1600 1600 1600 1600 0
281 20250401 153000 6416600 1600 1600 1600 1600 0
282 20250401 152900 6416600 1600 1600 1600 1600 0
283 20250401 152800 6416600 1600 1600 1600 1600 0
284 20250401 152700 6416600 1600 1600 1600 1600 0
285 20250401 152600 6416600 1600 1600 1600 1600 0
286 20250401 152500 6416600 1600 1600 1600 1600 0
287 20250401 152400 6416600 1600 1600 1600 1600 0
288 20250401 152300 6416600 1600 1600 1600 1600 0
289 20250401 152200 6416600 1600 1600 1600 1600 0
290 20250401 152100 6416600 1600 1600 1600 1600 0
291 20250401 152000 6416600 1600 1600 1600 1600 0
292 20250401 151900 6416600 1600 1600 1600 1600 0
293 20250401 151800 6416600 1600 1600 1600 1600 0
294 20250401 151700 6416600 1600 1600 1600 1600 0
295 20250401 151600 6416600 1600 1600 1600 1600 0
296 20250401 151500 6416600 1600 1600 1600 1600 0
297 20250401 151400 6416600 1600 1600 1600 1600 0
298 20250401 151300 6416600 1600 1600 1600 1600 0
299 20250401 151200 6416600 1600 1600 1600 1600 0
300 20250401 151100 6416600 1600 1600 1600 1600 0
301 20250401 151000 6416600 1600 1600 1600 1600 0
302 20250401 150900 6416600 1600 1600 1600 1600 0
303 20250401 150800 6416600 1600 1600 1600 1600 0
304 20250401 150700 6416600 1600 1600 1600 1600 0
305 20250401 150600 6416600 1600 1600 1600 1600 0
306 20250401 150500 6416600 1600 1600 1600 1600 0
307 20250401 150400 6416600 1600 1600 1600 1600 0
308 20250401 150300 6416600 1600 1600 1600 1600 0
309 20250401 150200 6416600 1600 1600 1600 1600 0
310 20250401 150100 6416600 1600 1600 1600 1600 0
311 20250401 150000 6416600 1600 1600 1600 1600 0
312 20250401 145900 6416600 1600 1600 1600 1600 0
313 20250401 145800 6416600 1600 1600 1600 1600 0
314 20250401 145700 6416600 1600 1600 1600 1600 0
315 20250401 145600 6416600 1600 1600 1600 1600 0
316 20250401 145500 6416600 1600 1600 1600 1600 0
317 20250401 145400 6416600 1600 1600 1600 1600 0
318 20250401 145300 6416600 1600 1600 1600 1600 0
319 20250401 145200 6416600 1600 1600 1600 1600 0
320 20250401 145100 6416600 1600 1600 1600 1600 0
321 20250401 145000 6416600 1600 1600 1600 1600 0
322 20250401 144900 6416600 1600 1600 1600 1600 0
323 20250401 144800 6416600 1600 1600 1600 1600 0
324 20250401 144700 6416600 1600 1600 1600 1600 0
325 20250401 144600 6416600 1600 1600 1600 1600 0
326 20250401 144500 6416600 1600 1600 1600 1600 0
327 20250401 144400 6416600 1600 1600 1600 1600 0
328 20250401 144300 6416600 1600 1600 1600 1600 0
329 20250401 144200 6416600 1600 1600 1600 1600 0
330 20250401 144100 6416600 1600 1600 1600 1600 0
331 20250401 144000 6416600 1600 1600 1600 1600 0
332 20250401 143900 6416600 1600 1600 1600 1600 0
333 20250401 143800 6416600 1600 1600 1600 1600 0
334 20250401 143700 6416600 1600 1600 1600 1600 0
335 20250401 143600 6416600 1600 1600 1600 1600 0
336 20250401 143500 6416600 1600 1600 1600 1600 4000
337 20250401 143400 16600 1600 1600 1600 1600 0
338 20250401 143300 16600 1600 1600 1600 1600 0
339 20250401 143200 16600 1600 1600 1600 1600 0
340 20250401 143100 16600 1600 1600 1600 1600 0
341 20250401 143000 16600 1600 1600 1600 1600 0
342 20250401 142900 16600 1600 1600 1600 1600 0
343 20250401 142800 16600 1600 1600 1600 1600 0
344 20250401 142700 16600 1600 1600 1600 1600 0
345 20250401 142600 16600 1600 1600 1600 1600 0
346 20250401 142500 16600 1600 1600 1600 1600 0
347 20250401 142400 16600 1600 1600 1600 1600 0
348 20250401 142300 16600 1600 1600 1600 1600 0
349 20250401 142200 16600 1600 1600 1600 1600 0
350 20250401 142100 16600 1600 1600 1600 1600 0
351 20250401 142000 16600 1600 1600 1600 1600 0
352 20250401 141900 16600 1600 1600 1600 1600 0
353 20250401 141800 16600 1600 1600 1600 1600 0
354 20250401 141700 16600 1600 1600 1600 1600 0
355 20250401 141600 16600 1600 1600 1600 1600 0
356 20250401 141500 16600 1600 1600 1600 1600 0
357 20250401 141400 16600 1600 1600 1600 1600 0
358 20250401 141300 16600 1600 1600 1600 1600 0
359 20250401 141200 16600 1600 1600 1600 1600 0
360 20250401 141100 16600 1600 1600 1600 1600 0
361 20250401 141000 16600 1600 1600 1600 1600 0
362 20250401 140900 16600 1600 1600 1600 1600 0
363 20250401 140800 16600 1600 1600 1600 1600 0
364 20250401 140700 16600 1600 1600 1600 1600 0
365 20250401 140600 16600 1600 1600 1600 1600 0
366 20250401 140500 16600 1600 1600 1600 1600 0
367 20250401 140400 16600 1600 1600 1600 1600 0
368 20250401 140300 16600 1600 1600 1600 1600 0
369 20250401 140200 16600 1600 1600 1600 1600 0
370 20250401 140100 16600 1600 1600 1600 1600 0
371 20250401 140000 16600 1600 1600 1600 1600 0
372 20250401 135900 16600 1600 1600 1600 1600 0
373 20250401 135800 16600 1600 1600 1600 1600 0
374 20250401 135700 16600 1600 1600 1600 1600 0
375 20250401 135600 16600 1600 1600 1600 1600 0
376 20250401 135500 16600 1600 1600 1600 1600 0
377 20250401 135400 16600 1600 1600 1600 1600 0
378 20250401 135300 16600 1600 1600 1600 1600 0
379 20250401 135200 16600 1600 1600 1600 1600 0
380 20250401 135100 16600 1600 1600 1600 1600 0
381 20250401 135000 16600 1600 1600 1600 1600 0
382 20250401 134900 16600 1600 1600 1600 1600 0
383 20250401 134800 16600 1600 1600 1600 1600 0
384 20250401 134700 16600 1600 1600 1600 1600 0
385 20250401 134600 16600 1600 1600 1600 1600 0
386 20250401 134500 16600 1600 1600 1600 1600 0
387 20250401 134400 16600 1600 1600 1600 1600 0
388 20250401 134300 16600 1600 1600 1600 1600 0
389 20250401 134200 16600 1600 1600 1600 1600 0
390 20250401 134100 16600 1600 1600 1600 1600 0
391 20250401 134000 16600 1600 1600 1600 1600 0
392 20250401 133900 16600 1600 1600 1600 1600 0
393 20250401 133800 16600 1600 1600 1600 1600 0
394 20250401 133700 16600 1600 1600 1600 1600 0
395 20250401 133600 16600 1600 1600 1600 1600 0
396 20250401 133500 16600 1600 1600 1600 1600 0
397 20250401 133400 16600 1600 1600 1600 1600 0
398 20250401 133300 16600 1600 1600 1600 1600 0
399 20250401 133200 16600 1600 1600 1600 1600 0
400 20250401 133100 16600 1600 1600 1600 1600 0
401 20250401 133000 16600 1600 1600 1600 1600 0
402 20250401 132900 16600 1600 1600 1600 1600 0
403 20250401 132800 16600 1600 1600 1600 1600 0
404 20250401 132700 16600 1600 1600 1600 1600 0
405 20250401 132600 16600 1600 1600 1600 1600 0
406 20250401 132500 16600 1600 1600 1600 1600 0
407 20250401 132400 16600 1600 1600 1600 1600 0
408 20250401 132300 16600 1600 1600 1600 1600 0
409 20250401 132200 16600 1600 1600 1600 1600 0
410 20250401 132100 16600 1600 1600 1600 1600 0
411 20250401 132000 16600 1600 1600 1600 1600 0
412 20250401 131900 16600 1600 1600 1600 1600 0
413 20250401 131800 16600 1600 1600 1600 1600 0
414 20250401 131700 16600 1600 1600 1600 1600 0
415 20250401 131600 16600 1600 1600 1600 1600 0
416 20250401 131500 16600 1600 1600 1600 1600 0
417 20250401 131400 16600 1600 1600 1600 1600 0
418 20250401 131300 16600 1600 1600 1600 1600 0
419 20250401 131200 16600 1600 1600 1600 1600 0
420 20250401 131100 16600 1600 1600 1600 1600 0
421 20250401 131000 16600 1600 1600 1600 1600 0
422 20250401 130900 16600 1600 1600 1600 1600 0
423 20250401 130800 16600 1600 1600 1600 1600 0
424 20250401 130700 16600 1600 1600 1600 1600 0
425 20250401 130600 16600 1600 1600 1600 1600 0
426 20250401 130500 16600 1600 1600 1600 1600 0
427 20250401 130400 16600 1600 1600 1600 1600 0
428 20250401 130300 16600 1600 1600 1600 1600 0
429 20250401 130200 16600 1600 1600 1600 1600 0
430 20250401 130100 16600 1600 1600 1600 1600 0
431 20250401 130000 16600 1600 1600 1600 1600 0
432 20250401 125900 16600 1600 1600 1600 1600 0
433 20250401 125800 16600 1600 1600 1600 1600 0
434 20250401 125700 16600 1600 1600 1600 1600 0
435 20250401 125600 16600 1600 1600 1600 1600 0
436 20250401 125500 16600 1600 1600 1600 1600 0
437 20250401 125400 16600 1600 1600 1600 1600 0
438 20250401 125300 16600 1600 1600 1600 1600 0
439 20250401 125200 16600 1600 1600 1600 1600 0
440 20250401 125100 16600 1600 1600 1600 1600 0
441 20250401 125000 16600 1600 1600 1600 1600 0
442 20250401 124900 16600 1600 1600 1600 1600 0
443 20250401 124800 16600 1600 1600 1600 1600 0
444 20250401 124700 16600 1600 1600 1600 1600 0
445 20250401 124600 16600 1600 1600 1600 1600 0
446 20250401 124500 16600 1600 1600 1600 1600 0
447 20250401 124400 16600 1600 1600 1600 1600 0
448 20250401 124300 16600 1600 1600 1600 1600 0
449 20250401 124200 16600 1600 1600 1600 1600 0
450 20250401 124100 16600 1600 1600 1600 1600 0
451 20250401 124000 16600 1600 1600 1600 1600 0
452 20250401 123900 16600 1600 1600 1600 1600 0
453 20250401 123800 16600 1600 1600 1600 1600 0
454 20250401 123700 16600 1600 1600 1600 1600 0
455 20250401 123600 16600 1600 1600 1600 1600 0
456 20250401 123500 16600 1600 1600 1600 1600 0
457 20250401 123400 16600 1600 1600 1600 1600 0
458 20250401 123300 16600 1600 1600 1600 1600 0
459 20250401 123200 16600 1600 1600 1600 1600 0
460 20250401 123100 16600 1600 1600 1600 1600 0
461 20250401 123000 16600 1600 1600 1600 1600 0
462 20250401 122900 16600 1600 1600 1600 1600 0
463 20250401 122800 16600 1600 1600 1600 1600 0
464 20250401 122700 16600 1600 1600 1600 1600 0
465 20250401 122600 16600 1600 1600 1600 1600 0
466 20250401 122500 16600 1600 1600 1600 1600 0
467 20250401 122400 16600 1600 1600 1600 1600 0
468 20250401 122300 16600 1600 1600 1600 1600 0
469 20250401 122200 16600 1600 1600 1600 1600 0
470 20250401 122100 16600 1600 1600 1600 1600 0
471 20250401 122000 16600 1600 1600 1600 1600 0
472 20250401 121900 16600 1600 1600 1600 1600 0
473 20250401 121800 16600 1600 1600 1600 1600 0
474 20250401 121700 16600 1600 1500 1600 1500 5
475 20250401 121600 9000 1500 1500 1500 1500 0
476 20250401 121500 9000 1500 1500 1500 1500 0
477 20250401 121400 9000 1500 1500 1500 1500 0
478 20250401 121300 9000 1500 1500 1500 1500 0
479 20250401 121200 9000 1500 1500 1500 1500 0
480 20250401 121100 9000 1500 1500 1500 1500 0
481 20250401 121000 9000 1500 1500 1500 1500 0
482 20250401 120900 9000 1500 1500 1500 1500 0
483 20250401 120800 9000 1500 1500 1500 1500 0
484 20250401 120700 9000 1500 1500 1500 1500 0
485 20250401 120600 9000 1500 1500 1500 1500 0
486 20250401 120500 9000 1500 1500 1500 1500 0
487 20250401 120400 9000 1500 1500 1500 1500 0
488 20250401 120300 9000 1500 1500 1500 1500 0
489 20250401 120200 9000 1500 1500 1500 1500 0
490 20250401 120100 9000 1500 1500 1500 1500 0
491 20250401 120000 9000 1500 1500 1500 1500 0
492 20250401 115900 9000 1500 1500 1500 1500 0
493 20250401 115800 9000 1500 1500 1500 1500 0
494 20250401 115700 9000 1500 1500 1500 1500 0
495 20250401 115600 9000 1500 1500 1500 1500 0
496 20250401 115500 9000 1500 1500 1500 1500 0
497 20250401 115400 9000 1500 1500 1500 1500 0
498 20250401 115300 9000 1500 1500 1500 1500 0
499 20250401 115200 9000 1500 1500 1500 1500 0
500 20250401 115100 9000 1500 1500 1500 1500 0
501 20250401 115000 9000 1500 1500 1500 1500 0
502 20250401 114900 9000 1500 1500 1500 1500 0
503 20250401 114800 9000 1500 1500 1500 1500 0
504 20250401 114700 9000 1500 1500 1500 1500 0
505 20250401 114600 9000 1500 1500 1500 1500 0
506 20250401 114500 9000 1500 1500 1500 1500 0
507 20250401 114400 9000 1500 1500 1500 1500 0
508 20250401 114300 9000 1500 1500 1500 1500 0
509 20250401 114200 9000 1500 1500 1500 1500 0
510 20250401 114100 9000 1500 1500 1500 1500 0
511 20250401 114000 9000 1500 1500 1500 1500 0
512 20250401 113900 9000 1500 1500 1500 1500 0
513 20250401 113800 9000 1500 1500 1500 1500 0
514 20250401 113700 9000 1500 1500 1500 1500 0
515 20250401 113600 9000 1500 1500 1500 1500 0
516 20250401 113500 9000 1500 1500 1500 1500 0
517 20250401 113400 9000 1500 1500 1500 1500 0
518 20250401 113300 9000 1500 1500 1500 1500 0
519 20250401 113200 9000 1500 1500 1500 1500 0
520 20250401 113100 9000 1500 1500 1500 1500 0
521 20250401 113000 9000 1500 1500 1500 1500 0
522 20250401 112900 9000 1500 1500 1500 1500 0
523 20250401 112800 9000 1500 1500 1500 1500 0
524 20250401 112700 9000 1500 1500 1500 1500 0
525 20250401 112600 9000 1500 1500 1500 1500 0
526 20250401 112500 9000 1500 1500 1500 1500 0
527 20250401 112400 9000 1500 1500 1500 1500 0
528 20250401 112300 9000 1500 1500 1500 1500 0
529 20250401 112200 9000 1500 1500 1500 1500 0
530 20250401 112100 9000 1500 1500 1500 1500 0
531 20250401 112000 9000 1500 1500 1500 1500 0
532 20250401 111900 9000 1500 1500 1500 1500 0
533 20250401 111800 9000 1500 1500 1500 1500 0
534 20250401 111700 9000 1500 1500 1500 1500 0
535 20250401 111600 9000 1500 1500 1500 1500 0
536 20250401 111500 9000 1500 1500 1500 1500 0
537 20250401 111400 9000 1500 1500 1500 1500 0
538 20250401 111300 9000 1500 1500 1500 1500 0
539 20250401 111200 9000 1500 1500 1500 1500 0
540 20250401 111100 9000 1500 1500 1500 1500 0
541 20250401 111000 9000 1500 1500 1500 1500 0
542 20250401 110900 9000 1500 1500 1500 1500 0
543 20250401 110800 9000 1500 1500 1500 1500 0
544 20250401 110700 9000 1500 1500 1500 1500 0
545 20250401 110600 9000 1500 1500 1500 1500 0
546 20250401 110500 9000 1500 1500 1500 1500 0
547 20250401 110400 9000 1500 1500 1500 1500 0
548 20250401 110300 9000 1500 1500 1500 1500 0
549 20250401 110200 9000 1500 1500 1500 1500 0
550 20250401 110100 9000 1500 1500 1500 1500 0
551 20250401 110000 9000 1500 1500 1500 1500 0
552 20250401 105900 9000 1500 1500 1500 1500 0
553 20250401 105800 9000 1500 1500 1500 1500 0
554 20250401 105700 9000 1500 1500 1500 1500 0
555 20250401 105600 9000 1500 1500 1500 1500 0
556 20250401 105500 9000 1500 1500 1500 1500 0
557 20250401 105400 9000 1500 1500 1500 1500 0
558 20250401 105300 9000 1500 1500 1500 1500 0
559 20250401 105200 9000 1500 1500 1500 1500 0
560 20250401 105100 9000 1500 1500 1500 1500 0
561 20250401 105000 9000 1500 1500 1500 1500 0
562 20250401 104900 9000 1500 1500 1500 1500 0
563 20250401 104800 9000 1500 1500 1500 1500 0
564 20250401 104700 9000 1500 1500 1500 1500 0
565 20250401 104600 9000 1500 1500 1500 1500 0
566 20250401 104500 9000 1500 1500 1500 1500 0
567 20250401 104400 9000 1500 1500 1500 1500 0
568 20250401 104300 9000 1500 1500 1500 1500 0
569 20250401 104200 9000 1500 1500 1500 1500 0
570 20250401 104100 9000 1500 1500 1500 1500 0
571 20250401 104000 9000 1500 1500 1500 1500 0
572 20250401 103900 9000 1500 1500 1500 1500 0
573 20250401 103800 9000 1500 1500 1500 1500 0
574 20250401 103700 9000 1500 1500 1500 1500 0
575 20250401 103600 9000 1500 1500 1500 1500 0
576 20250401 103500 9000 1500 1500 1500 1500 0
577 20250401 103400 9000 1500 1500 1500 1500 0
578 20250401 103300 9000 1500 1500 1500 1500 0
579 20250401 103200 9000 1500 1500 1500 1500 0
580 20250401 103100 9000 1500 1500 1500 1500 0
581 20250401 103000 9000 1500 1500 1500 1500 0
582 20250401 102900 9000 1500 1500 1500 1500 0
583 20250401 102800 9000 1500 1500 1500 1500 0
584 20250401 102700 9000 1500 1500 1500 1500 0
585 20250401 102600 9000 1500 1500 1500 1500 0
586 20250401 102500 9000 1500 1500 1500 1500 0
587 20250401 102400 9000 1500 1500 1500 1500 0
588 20250401 102300 9000 1500 1500 1500 1500 0
589 20250401 102200 9000 1500 1500 1500 1500 0
590 20250401 102100 9000 1500 1500 1500 1500 0
591 20250401 102000 9000 1500 1500 1500 1500 0
592 20250401 101900 9000 1500 1500 1500 1500 0
593 20250401 101800 9000 1500 1500 1500 1500 0
594 20250401 101700 9000 1500 1500 1500 1500 0
595 20250401 101600 9000 1500 1500 1500 1500 0
596 20250401 101500 9000 1500 1500 1500 1500 0
597 20250401 101400 9000 1500 1500 1500 1500 0
598 20250401 101300 9000 1500 1500 1500 1500 0
599 20250401 101200 9000 1500 1500 1500 1500 0
600 20250401 101100 9000 1500 1500 1500 1500 0
601 20250401 101000 9000 1500 1500 1500 1500 0
602 20250401 100900 9000 1500 1500 1500 1500 0
603 20250401 100800 9000 1500 1500 1500 1500 0
604 20250401 100700 9000 1500 1500 1500 1500 0
605 20250401 100600 9000 1500 1500 1500 1500 0
606 20250401 100500 9000 1500 1500 1500 1500 0
607 20250401 100400 9000 1500 1500 1500 1500 0
608 20250401 100300 9000 1500 1500 1500 1500 0
609 20250401 100200 9000 1500 1500 1500 1500 0
610 20250401 100100 9000 1500 1500 1500 1500 0
611 20250401 100000 9000 1500 1500 1500 1500 0
612 20250401 095900 9000 1500 1500 1500 1500 0
613 20250401 095800 9000 1500 1500 1500 1500 0
614 20250401 095700 9000 1500 1500 1500 1500 0
615 20250401 095600 9000 1500 1500 1500 1500 0
616 20250401 095500 9000 1500 1500 1500 1500 0
617 20250401 095400 9000 1500 1500 1500 1500 0
618 20250401 095300 9000 1500 1500 1500 1500 0
619 20250401 095200 9000 1500 1500 1500 1500 0
620 20250401 095100 9000 1500 1500 1500 1500 0
621 20250401 095000 9000 1500 1500 1500 1500 0
622 20250401 094900 9000 1500 1500 1500 1500 0
623 20250401 094800 9000 1500 1500 1500 1500 0
624 20250401 094700 9000 1500 1500 1500 1500 0
625 20250401 094600 9000 1500 1500 1500 1500 0
626 20250401 094500 9000 1500 1500 1500 1500 0
627 20250401 094400 9000 1500 1500 1500 1500 0
628 20250401 094300 9000 1500 1500 1500 1500 0
629 20250401 094200 9000 1500 1500 1500 1500 0
630 20250401 094100 9000 1500 1500 1500 1500 6
631 20250401 094000 0 1500 1500 1500 1500 0
632 20250401 093900 0 1500 1500 1500 1500 0
633 20250401 093800 0 1500 1500 1500 1500 0
634 20250401 093700 0 1500 1500 1500 1500 0
635 20250401 093600 0 1500 1500 1500 1500 0
636 20250401 093500 0 1500 1500 1500 1500 0
637 20250401 093400 0 1500 1500 1500 1500 0
638 20250401 093300 0 1500 1500 1500 1500 0
639 20250401 093200 0 1500 1500 1500 1500 0
640 20250401 093100 0 1500 1500 1500 1500 0
641 20250401 093000 0 1500 1500 1500 1500 0
642 20250401 092900 0 1500 1500 1500 1500 0
643 20250401 092800 0 1500 1500 1500 1500 0
644 20250401 092700 0 1500 1500 1500 1500 0
645 20250401 092600 0 1500 1500 1500 1500 0
646 20250401 092500 0 1500 1500 1500 1500 0
647 20250401 092400 0 1500 1500 1500 1500 0
648 20250401 092300 0 1500 1500 1500 1500 0
649 20250401 092200 0 1500 1500 1500 1500 0
650 20250401 092100 0 1500 1500 1500 1500 0
651 20250401 092000 0 1500 1500 1500 1500 0
652 20250401 091900 0 1500 1500 1500 1500 0
653 20250401 091800 0 1500 1500 1500 1500 0
654 20250401 091700 0 1500 1500 1500 1500 0
655 20250401 091600 0 1500 1500 1500 1500 0
656 20250401 091500 0 1500 1500 1500 1500 0
657 20250401 091400 0 1500 1500 1500 1500 0
658 20250401 091300 0 1500 1500 1500 1500 0
659 20250401 091200 0 1500 1500 1500 1500 0
660 20250401 091100 0 1500 1500 1500 1500 0
661 20250401 091000 0 1500 1500 1500 1500 0
662 20250401 090900 0 1500 1500 1500 1500 0
663 20250401 090800 0 1500 1500 1500 1500 0
664 20250401 090700 0 1500 1500 1500 1500 0
665 20250401 090600 0 1500 1500 1500 1500 0
666 20250401 090500 0 1500 1500 1500 1500 0
667 20250401 090400 0 1500 1500 1500 1500 0
668 20250401 090300 0 1500 1500 1500 1500 0
669 20250401 090200 0 1500 1500 1500 1500 0
670 20250401 090100 0 1500 1500 1500 1500 0
671 20250401 090000 0 1500 1500 1500 1500 0