Update 2025-04-01 4020 candle_min
This commit is contained in:
671
086280/min/candle-20250401.csv
Normal file
671
086280/min/candle-20250401.csv
Normal file
@@ -0,0 +1,671 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,200900,27874485250,117600,117600,117600,117600,8857
|
||||
20250401,200800,27874485250,117600,117600,117600,117600,0
|
||||
20250401,200700,27874485250,117600,117600,117600,117600,0
|
||||
20250401,200600,27874485250,117600,117600,117600,117600,0
|
||||
20250401,200500,27874485250,117600,117600,117600,117600,0
|
||||
20250401,200400,27874485250,117600,117600,117600,117600,0
|
||||
20250401,200300,27874485250,117600,117600,117600,117600,0
|
||||
20250401,200200,27874485250,117600,117600,117600,117600,0
|
||||
20250401,200100,27874485250,117600,117600,117600,117600,0
|
||||
20250401,200000,27874485250,117600,117600,117600,117600,0
|
||||
20250401,195900,27874485250,117600,117600,117600,117600,0
|
||||
20250401,195800,27874485250,117600,117600,117600,117600,0
|
||||
20250401,195700,27874485250,117600,117600,117600,117600,0
|
||||
20250401,195600,27874485250,117600,117600,117600,117600,0
|
||||
20250401,195500,27874485250,117600,117600,117600,117600,0
|
||||
20250401,195400,27874485250,117600,117600,117600,117600,0
|
||||
20250401,195300,27874485250,117600,117600,117600,117600,0
|
||||
20250401,195200,27874485250,117600,117600,117600,117600,0
|
||||
20250401,195100,27874485250,117600,117600,117600,117600,0
|
||||
20250401,195000,27874485250,117600,117600,117600,117600,0
|
||||
20250401,194900,27874485250,117600,117600,117600,117600,0
|
||||
20250401,194800,27874485250,117600,117600,117600,117600,0
|
||||
20250401,194700,27874485250,117600,117600,117600,117600,0
|
||||
20250401,194600,27874485250,117600,117600,117600,117600,0
|
||||
20250401,194500,27874485250,117600,117600,117600,117600,0
|
||||
20250401,194400,27874485250,117600,117600,117600,117600,0
|
||||
20250401,194300,27874485250,117600,117600,117600,117600,0
|
||||
20250401,194200,27874485250,117600,117600,117600,117600,0
|
||||
20250401,194100,27874485250,117600,117600,117600,117600,0
|
||||
20250401,194000,27874485250,117600,117600,117600,117600,0
|
||||
20250401,193900,27874485250,117600,117600,117600,117600,8857
|
||||
20250401,193800,27874485250,117600,117600,117600,117600,0
|
||||
20250401,193700,27874485250,117600,117600,117600,117600,0
|
||||
20250401,193600,27874485250,117600,117600,117600,117600,0
|
||||
20250401,193500,27874485250,117600,117600,117600,117600,0
|
||||
20250401,193400,27874485250,117600,117600,117600,117600,0
|
||||
20250401,193300,27874485250,117600,117600,117600,117600,0
|
||||
20250401,193200,27874485250,117600,117600,117600,117600,0
|
||||
20250401,193100,27874485250,117600,117600,117600,117600,0
|
||||
20250401,193000,27874485250,117600,117600,117600,117600,0
|
||||
20250401,192900,27874485250,117600,117600,117600,117600,0
|
||||
20250401,192800,27874485250,117600,117600,117600,117600,0
|
||||
20250401,192700,27874485250,117600,117600,117600,117600,0
|
||||
20250401,192600,27874485250,117600,117600,117600,117600,0
|
||||
20250401,192500,27874485250,117600,117600,117600,117600,0
|
||||
20250401,192400,27874485250,117600,117600,117600,117600,0
|
||||
20250401,192300,27874485250,117600,117600,117600,117600,0
|
||||
20250401,192200,27874485250,117600,117600,117600,117600,0
|
||||
20250401,192100,27874485250,117600,117600,117600,117600,0
|
||||
20250401,192000,27874485250,117600,117600,117600,117600,0
|
||||
20250401,191900,27874485250,117600,117600,117600,117600,0
|
||||
20250401,191800,27874485250,117600,117600,117600,117600,0
|
||||
20250401,191700,27874485250,117600,117600,117600,117600,0
|
||||
20250401,191600,27874485250,117600,117600,117600,117600,0
|
||||
20250401,191500,27874485250,117600,117600,117600,117600,0
|
||||
20250401,191400,27874485250,117600,117600,117600,117600,0
|
||||
20250401,191300,27874485250,117600,117600,117600,117600,0
|
||||
20250401,191200,27874485250,117600,117600,117600,117600,0
|
||||
20250401,191100,27874485250,117600,117600,117600,117600,0
|
||||
20250401,191000,27874485250,117600,117600,117600,117600,0
|
||||
20250401,190900,27874485250,117600,117600,117600,117600,8857
|
||||
20250401,190800,27874485250,117600,117600,117600,117600,0
|
||||
20250401,190700,27874485250,117600,117600,117600,117600,0
|
||||
20250401,190600,27874485250,117600,117600,117600,117600,0
|
||||
20250401,190500,27874485250,117600,117600,117600,117600,0
|
||||
20250401,190400,27874485250,117600,117600,117600,117600,0
|
||||
20250401,190300,27874485250,117600,117600,117600,117600,0
|
||||
20250401,190200,27874485250,117600,117600,117600,117600,0
|
||||
20250401,190100,27874485250,117600,117600,117600,117600,0
|
||||
20250401,190000,27874485250,117600,117600,117600,117600,0
|
||||
20250401,185900,27874485250,117600,117600,117600,117600,0
|
||||
20250401,185800,27874485250,117600,117600,117600,117600,0
|
||||
20250401,185700,27874485250,117600,117600,117600,117600,0
|
||||
20250401,185600,27874485250,117600,117600,117600,117600,0
|
||||
20250401,185500,27874485250,117600,117600,117600,117600,0
|
||||
20250401,185400,27874485250,117600,117600,117600,117600,0
|
||||
20250401,185300,27874485250,117600,117600,117600,117600,0
|
||||
20250401,185200,27874485250,117600,117600,117600,117600,0
|
||||
20250401,185100,27874485250,117600,117600,117600,117600,0
|
||||
20250401,185000,27874485250,117600,117600,117600,117600,0
|
||||
20250401,184900,27874485250,117600,117600,117600,117600,0
|
||||
20250401,184800,27874485250,117600,117600,117600,117600,0
|
||||
20250401,184700,27874485250,117600,117600,117600,117600,0
|
||||
20250401,184600,27874485250,117600,117600,117600,117600,0
|
||||
20250401,184500,27874485250,117600,117600,117600,117600,0
|
||||
20250401,184400,27874485250,117600,117600,117600,117600,0
|
||||
20250401,184300,27874485250,117600,117600,117600,117600,0
|
||||
20250401,184200,27874485250,117600,117600,117600,117600,0
|
||||
20250401,184100,27874485250,117600,117600,117600,117600,0
|
||||
20250401,184000,27874485250,117600,117600,117600,117600,0
|
||||
20250401,183900,27874485250,117600,117600,117600,117600,8857
|
||||
20250401,183800,27874485250,117600,117600,117600,117600,0
|
||||
20250401,183700,27874485250,117600,117600,117600,117600,0
|
||||
20250401,183600,27874485250,117600,117600,117600,117600,0
|
||||
20250401,183500,27874485250,117600,117600,117600,117600,0
|
||||
20250401,183400,27874485250,117600,117600,117600,117600,0
|
||||
20250401,183300,27874485250,117600,117600,117600,117600,0
|
||||
20250401,183200,27874485250,117600,117600,117600,117600,0
|
||||
20250401,183100,27874485250,117600,117600,117600,117600,0
|
||||
20250401,183000,27874485250,117600,117600,117600,117600,0
|
||||
20250401,182900,27874485250,117600,117600,117600,117600,0
|
||||
20250401,182800,27874485250,117600,117600,117600,117600,0
|
||||
20250401,182700,27874485250,117600,117600,117600,117600,0
|
||||
20250401,182600,27874485250,117600,117600,117600,117600,0
|
||||
20250401,182500,27874485250,117600,117600,117600,117600,0
|
||||
20250401,182400,27874485250,117600,117600,117600,117600,0
|
||||
20250401,182300,27874485250,117600,117600,117600,117600,0
|
||||
20250401,182200,27874485250,117600,117600,117600,117600,0
|
||||
20250401,182100,27874485250,117600,117600,117600,117600,0
|
||||
20250401,182000,27874485250,117600,117600,117600,117600,0
|
||||
20250401,181900,27874485250,117600,117600,117600,117600,0
|
||||
20250401,181800,27874485250,117600,117600,117600,117600,0
|
||||
20250401,181700,27874485250,117600,117600,117600,117600,0
|
||||
20250401,181600,27874485250,117600,117600,117600,117600,0
|
||||
20250401,181500,27874485250,117600,117600,117600,117600,0
|
||||
20250401,181400,27874485250,117600,117600,117600,117600,0
|
||||
20250401,181300,27874485250,117600,117600,117600,117600,0
|
||||
20250401,181200,27874485250,117600,117600,117600,117600,0
|
||||
20250401,181100,27874485250,117600,117600,117600,117600,0
|
||||
20250401,181000,27874485250,117600,117600,117600,117600,0
|
||||
20250401,180900,27874485250,117600,117600,117600,117600,8857
|
||||
20250401,180800,27874485250,117600,117600,117600,117600,0
|
||||
20250401,180700,27874485250,117600,117600,117600,117600,0
|
||||
20250401,180600,27874485250,117600,117600,117600,117600,0
|
||||
20250401,180500,27874485250,117600,117600,117600,117600,0
|
||||
20250401,180400,27874485250,117600,117600,117600,117600,0
|
||||
20250401,180300,27874485250,117600,117600,117600,117600,0
|
||||
20250401,180200,27874485250,117600,117600,117600,117600,0
|
||||
20250401,180100,27874485250,117600,117600,117600,117600,0
|
||||
20250401,180000,27874485250,117600,117600,117600,117600,0
|
||||
20250401,175900,27874485250,117600,117600,117600,117600,0
|
||||
20250401,175800,27874485250,117600,117600,117600,117600,0
|
||||
20250401,175700,27874485250,117600,117600,117600,117600,0
|
||||
20250401,175600,27874485250,117600,117600,117600,117600,0
|
||||
20250401,175500,27874485250,117600,117600,117600,117600,0
|
||||
20250401,175400,27874485250,117600,117600,117600,117600,0
|
||||
20250401,175300,27874485250,117600,117600,117600,117600,0
|
||||
20250401,175200,27874485250,117600,117600,117600,117600,0
|
||||
20250401,175100,27874485250,117600,117600,117600,117600,0
|
||||
20250401,175000,27874485250,117600,117600,117600,117600,0
|
||||
20250401,174900,27874485250,117600,117600,117600,117600,0
|
||||
20250401,174800,27874485250,117600,117600,117600,117600,0
|
||||
20250401,174700,27874485250,117600,117600,117600,117600,0
|
||||
20250401,174600,27874485250,117600,117600,117600,117600,0
|
||||
20250401,174500,27874485250,117600,117600,117600,117600,0
|
||||
20250401,174400,27874485250,117600,117600,117600,117600,0
|
||||
20250401,174300,27874485250,117600,117600,117600,117600,0
|
||||
20250401,174200,27874485250,117600,117600,117600,117600,0
|
||||
20250401,174100,27874485250,117600,117600,117600,117600,0
|
||||
20250401,174000,27874485250,117600,117600,117600,117600,0
|
||||
20250401,173900,27874485250,117600,117600,117600,117600,8857
|
||||
20250401,173800,27874485250,117600,117600,117600,117600,0
|
||||
20250401,173700,27874485250,117600,117600,117600,117600,0
|
||||
20250401,173600,27874485250,117600,117600,117600,117600,0
|
||||
20250401,173500,27874485250,117600,117600,117600,117600,0
|
||||
20250401,173400,27874485250,117600,117600,117600,117600,0
|
||||
20250401,173300,27874485250,117600,117600,117600,117600,0
|
||||
20250401,173200,27874485250,117600,117600,117600,117600,0
|
||||
20250401,173100,27874485250,117600,117600,117600,117600,0
|
||||
20250401,173000,27874485250,117600,117600,117600,117600,0
|
||||
20250401,172900,27874485250,117600,117600,117600,117600,0
|
||||
20250401,172800,27874485250,117600,117600,117600,117600,0
|
||||
20250401,172700,27874485250,117600,117600,117600,117600,0
|
||||
20250401,172600,27874485250,117600,117600,117600,117600,0
|
||||
20250401,172500,27874485250,117600,117600,117600,117600,0
|
||||
20250401,172400,27874485250,117600,117600,117600,117600,0
|
||||
20250401,172300,27874485250,117600,117600,117600,117600,0
|
||||
20250401,172200,27874485250,117600,117600,117600,117600,0
|
||||
20250401,172100,27874485250,117600,117600,117600,117600,0
|
||||
20250401,172000,27874485250,117600,117600,117600,117600,0
|
||||
20250401,171900,27874485250,117600,117600,117600,117600,0
|
||||
20250401,171800,27874485250,117600,117600,117600,117600,0
|
||||
20250401,171700,27874485250,117600,117600,117600,117600,0
|
||||
20250401,171600,27874485250,117600,117600,117600,117600,0
|
||||
20250401,171500,27874485250,117600,117600,117600,117600,0
|
||||
20250401,171400,27874485250,117600,117600,117600,117600,0
|
||||
20250401,171300,27874485250,117600,117600,117600,117600,0
|
||||
20250401,171200,27874485250,117600,117600,117600,117600,0
|
||||
20250401,171100,27874485250,117600,117600,117600,117600,0
|
||||
20250401,171000,27874485250,117600,117600,117600,117600,0
|
||||
20250401,170900,27874485250,117600,117600,117600,117600,8857
|
||||
20250401,170800,27874485250,117600,117600,117600,117600,0
|
||||
20250401,170700,27874485250,117600,117600,117600,117600,0
|
||||
20250401,170600,27874485250,117600,117600,117600,117600,0
|
||||
20250401,170500,27874485250,117600,117600,117600,117600,0
|
||||
20250401,170400,27874485250,117600,117600,117600,117600,0
|
||||
20250401,170300,27874485250,117600,117600,117600,117600,0
|
||||
20250401,170200,27874485250,117600,117600,117600,117600,0
|
||||
20250401,170100,27874485250,117600,117600,117600,117600,0
|
||||
20250401,170000,27874485250,117600,117600,117600,117600,0
|
||||
20250401,165900,27874485250,117600,117600,117600,117600,0
|
||||
20250401,165800,27874485250,117600,117600,117600,117600,0
|
||||
20250401,165700,27874485250,117600,117600,117600,117600,0
|
||||
20250401,165600,27874485250,117600,117600,117600,117600,0
|
||||
20250401,165500,27874485250,117600,117600,117600,117600,0
|
||||
20250401,165400,27874485250,117600,117600,117600,117600,0
|
||||
20250401,165300,27874485250,117600,117600,117600,117600,0
|
||||
20250401,165200,27874485250,117600,117600,117600,117600,0
|
||||
20250401,165100,27874485250,117600,117600,117600,117600,0
|
||||
20250401,165000,27874485250,117600,117600,117600,117600,0
|
||||
20250401,164900,27874485250,117600,117600,117600,117600,0
|
||||
20250401,164800,27874485250,117600,117600,117600,117600,0
|
||||
20250401,164700,27874485250,117600,117600,117600,117600,0
|
||||
20250401,164600,27874485250,117600,117600,117600,117600,0
|
||||
20250401,164500,27874485250,117600,117600,117600,117600,0
|
||||
20250401,164400,27874485250,117600,117600,117600,117600,0
|
||||
20250401,164300,27874485250,117600,117600,117600,117600,0
|
||||
20250401,164200,27874485250,117600,117600,117600,117600,0
|
||||
20250401,164100,27874485250,117600,117600,117600,117600,0
|
||||
20250401,164000,27874485250,117600,117600,117600,117600,0
|
||||
20250401,163900,27874485250,117600,117600,117600,117600,8857
|
||||
20250401,163800,27874485250,117600,117600,117600,117600,0
|
||||
20250401,163700,27874485250,117600,117600,117600,117600,0
|
||||
20250401,163600,27874485250,117600,117600,117600,117600,0
|
||||
20250401,163500,27874485250,117600,117600,117600,117600,0
|
||||
20250401,163400,27874485250,117600,117600,117600,117600,0
|
||||
20250401,163300,27874485250,117600,117600,117600,117600,0
|
||||
20250401,163200,27874485250,117600,117600,117600,117600,0
|
||||
20250401,163100,27874485250,117600,117600,117600,117600,0
|
||||
20250401,163000,27874485250,117600,117600,117600,117600,0
|
||||
20250401,162900,27874485250,117600,117600,117600,117600,0
|
||||
20250401,162800,27874485250,117600,117600,117600,117600,0
|
||||
20250401,162700,27874485250,117600,117600,117600,117600,0
|
||||
20250401,162600,27874485250,117600,117600,117600,117600,0
|
||||
20250401,162500,27874485250,117600,117600,117600,117600,0
|
||||
20250401,162400,27874485250,117600,117600,117600,117600,0
|
||||
20250401,162300,27874485250,117600,117600,117600,117600,0
|
||||
20250401,162200,27874485250,117600,117600,117600,117600,0
|
||||
20250401,162100,27874485250,117600,117600,117600,117600,0
|
||||
20250401,162000,27874485250,117600,117600,117600,117600,0
|
||||
20250401,161900,27874485250,117600,117600,117600,117600,0
|
||||
20250401,161800,27874485250,117600,117600,117600,117600,0
|
||||
20250401,161700,27874485250,117600,117600,117600,117600,0
|
||||
20250401,161600,27874485250,117600,117600,117600,117600,0
|
||||
20250401,161500,27874485250,117600,117600,117600,117600,0
|
||||
20250401,161400,27874485250,117600,117600,117600,117600,0
|
||||
20250401,161300,27874485250,117600,117600,117600,117600,0
|
||||
20250401,161200,27874485250,117600,117600,117600,117600,0
|
||||
20250401,161100,27874485250,117600,117600,117600,117600,0
|
||||
20250401,161000,27874485250,117600,117600,117600,117600,0
|
||||
20250401,160900,27874485250,117600,117600,117600,117600,8857
|
||||
20250401,160800,27874485250,117600,117600,117600,117600,0
|
||||
20250401,160700,27874485250,117600,117600,117600,117600,0
|
||||
20250401,160600,27874485250,117600,117600,117600,117600,0
|
||||
20250401,160500,27874485250,117600,117600,117600,117600,0
|
||||
20250401,160400,27874485250,117600,117600,117600,117600,0
|
||||
20250401,160300,27874485250,117600,117600,117600,117600,0
|
||||
20250401,160200,27874485250,117600,117600,117600,117600,0
|
||||
20250401,160100,27874485250,117600,117600,117600,117600,0
|
||||
20250401,160000,27874485250,117600,117600,117600,117600,0
|
||||
20250401,155900,27874485250,117600,117600,117600,117600,0
|
||||
20250401,155800,27874485250,117600,117600,117600,117600,0
|
||||
20250401,155700,27874485250,117600,117600,117600,117600,0
|
||||
20250401,155600,27874485250,117600,117600,117600,117600,0
|
||||
20250401,155500,27874485250,117600,117600,117600,117600,0
|
||||
20250401,155400,27874485250,117600,117600,117600,117600,0
|
||||
20250401,155300,27874485250,117600,117600,117600,117600,0
|
||||
20250401,155200,27874485250,117600,117600,117600,117600,0
|
||||
20250401,155100,27874485250,117600,117600,117600,117600,0
|
||||
20250401,155000,27874485250,117600,117600,117600,117600,0
|
||||
20250401,154900,27874485250,117600,117600,117600,117600,0
|
||||
20250401,154800,27874485250,117600,117600,117600,117600,0
|
||||
20250401,154700,27874485250,117600,117600,117600,117600,0
|
||||
20250401,154600,27874485250,117600,117600,117600,117600,0
|
||||
20250401,154500,27874485250,117600,117600,117600,117600,0
|
||||
20250401,154400,27874485250,117600,117600,117600,117600,0
|
||||
20250401,154300,27874485250,117600,117600,117600,117600,0
|
||||
20250401,154200,27874485250,117600,117600,117600,117600,0
|
||||
20250401,154100,27874485250,117600,117600,117600,117600,0
|
||||
20250401,154000,27874485250,117600,117600,117600,117600,0
|
||||
20250401,153900,27874485250,117600,117600,117600,117600,8857
|
||||
20250401,153800,27874485250,117600,117600,117600,117600,0
|
||||
20250401,153700,27874485250,117600,117600,117600,117600,0
|
||||
20250401,153600,27874485250,117600,117600,117600,117600,0
|
||||
20250401,153500,27874485250,117600,117600,117600,117600,0
|
||||
20250401,153400,27874485250,117600,117600,117600,117600,0
|
||||
20250401,153300,27874485250,117600,117600,117600,117600,0
|
||||
20250401,153200,27874485250,117600,117600,117600,117600,0
|
||||
20250401,153100,27874485250,117600,117600,117600,117600,0
|
||||
20250401,153000,27874485250,117600,117600,117600,117600,8857
|
||||
20250401,152900,26832902050,117600,117600,117600,117600,0
|
||||
20250401,152800,26832902050,117600,117600,117600,117600,0
|
||||
20250401,152700,26832902050,117600,117600,117600,117600,0
|
||||
20250401,152600,26832902050,117600,117600,117600,117600,0
|
||||
20250401,152500,26832902050,117600,117600,117600,117600,0
|
||||
20250401,152400,26832902050,117600,117600,117600,117600,0
|
||||
20250401,152300,26832902050,117600,117600,117600,117600,0
|
||||
20250401,152200,26832902050,117600,117600,117600,117600,0
|
||||
20250401,152100,26832902050,117600,117600,117600,117600,0
|
||||
20250401,152000,26832902050,117600,117600,117600,117600,0
|
||||
20250401,151900,26832902050,117600,117700,117700,117200,423
|
||||
20250401,151800,26783157750,117700,117600,117700,117500,413
|
||||
20250401,151700,26734589150,117500,117500,117600,117500,196
|
||||
20250401,151600,26711543950,117600,117600,117600,117500,213
|
||||
20250401,151500,26686507750,117500,117400,117700,117400,582
|
||||
20250401,151400,26618071550,117500,117500,117500,117400,195
|
||||
20250401,151300,26595165050,117500,117400,117500,117400,178
|
||||
20250401,151200,26574254550,117500,117500,117500,117400,98
|
||||
20250401,151100,26562744150,117500,117400,117600,117300,283
|
||||
20250401,151000,26529503250,117500,117400,117700,117300,418
|
||||
20250401,150900,26480442450,117700,117400,117700,117200,672
|
||||
20250401,150800,26401504950,117400,117500,117700,117300,554
|
||||
20250401,150700,26336428450,117400,117700,117700,117400,568
|
||||
20250401,150600,26269678150,117700,117600,117700,117400,518
|
||||
20250401,150500,26208807050,117600,117600,117600,117200,567
|
||||
20250401,150400,26142229750,117600,117500,117600,117300,591
|
||||
20250401,150300,26072827750,117500,117400,117600,117300,767
|
||||
20250401,150200,25982730450,117500,117700,117700,117300,609
|
||||
20250401,150100,25911191750,117700,117500,117700,117200,746
|
||||
20250401,150000,25823519150,117600,117600,117800,117400,756
|
||||
20250401,145900,25734640450,117600,117400,118000,117400,791
|
||||
20250401,145800,25641674850,117400,117600,117900,117400,503
|
||||
20250401,145700,25582571250,117500,117500,117900,117400,780
|
||||
20250401,145600,25490849050,117500,117500,117700,117500,586
|
||||
20250401,145500,25421960850,117500,117700,117800,117500,741
|
||||
20250401,145400,25334825750,117700,117900,117900,117500,435
|
||||
20250401,145300,25283635650,117900,117700,117900,117600,827
|
||||
20250401,145200,25186214550,117900,118000,118000,117700,504
|
||||
20250401,145100,25126842450,117900,117800,118100,117700,614
|
||||
20250401,145000,25054478350,117800,117900,118000,117700,431
|
||||
20250401,144900,25003673500,117900,117800,118000,117700,585
|
||||
20250401,144800,24934728300,117800,117900,118000,117700,677
|
||||
20250401,144700,24854935300,117900,117800,118000,117800,438
|
||||
20250401,144600,24803287900,117900,117700,118000,117600,509
|
||||
20250401,144500,24743315850,117700,117900,118000,117600,452
|
||||
20250401,144400,24690086050,117900,117800,118000,117700,460
|
||||
20250401,144300,24635862050,117900,117700,118100,117700,420
|
||||
20250401,144200,24586340850,117800,117800,118000,117700,754
|
||||
20250401,144100,24497509900,117900,118000,118000,117800,213
|
||||
20250401,144000,24472390800,118000,118000,118000,117900,539
|
||||
20250401,143900,24408802100,118000,117900,118000,117700,686
|
||||
20250401,143800,24327913250,118000,118000,118100,117800,481
|
||||
20250401,143700,24271168950,118000,118000,118100,117800,486
|
||||
20250401,143600,24213813550,118000,117900,118100,117900,466
|
||||
20250401,143500,24158830350,117900,117900,118100,117800,421
|
||||
20250401,143400,24109169050,117800,118000,118200,117800,554
|
||||
20250401,143300,24043771350,118000,117900,118100,117900,475
|
||||
20250401,143200,23987725250,118000,118100,118100,117800,425
|
||||
20250401,143100,23937583450,118000,118000,118100,117900,483
|
||||
20250401,143000,23880597600,118000,118000,118100,117900,292
|
||||
20250401,142900,23846147700,118000,118000,118100,117900,384
|
||||
20250401,142800,23800822600,118100,117900,118100,117800,485
|
||||
20250401,142700,23743628450,117900,117900,118100,117800,346
|
||||
20250401,142600,23702808850,117900,118000,118100,117800,468
|
||||
20250401,142500,23647604150,117900,117900,118000,117800,480
|
||||
20250401,142400,23591007050,117800,118100,118100,117700,650
|
||||
20250401,142300,23514332150,118100,118100,118100,117900,412
|
||||
20250401,142200,23465688750,117900,118200,118300,117900,534
|
||||
20250401,142100,23402609150,118200,118200,118400,118100,546
|
||||
20250401,142000,23338051500,118200,118400,118400,118100,369
|
||||
20250401,141900,23294440700,118400,118200,118400,118100,545
|
||||
20250401,141800,23229997400,118200,118100,118300,118000,540
|
||||
20250401,141700,23166203600,118300,118400,118400,118100,603
|
||||
20250401,141600,23094899700,118400,118200,118500,118100,645
|
||||
20250401,141500,23018596100,118200,118100,118200,118000,326
|
||||
20250401,141400,22980086600,118100,118000,118100,117900,533
|
||||
20250401,141300,22917174300,117900,117900,118000,117900,390
|
||||
20250401,141200,22871168950,117900,118000,118000,117900,421
|
||||
20250401,141100,22821499250,118000,117900,118000,117800,398
|
||||
20250401,141000,22774570350,117800,118000,118000,117800,469
|
||||
20250401,140900,22719258250,117900,118000,118000,117900,442
|
||||
20250401,140800,22667122600,117900,118000,118000,117800,309
|
||||
20250401,140700,22630695100,117900,118000,118000,117700,601
|
||||
20250401,140600,22559822200,117900,117900,118000,117800,450
|
||||
20250401,140500,22506768000,117900,117800,117900,117700,404
|
||||
20250401,140400,22459146500,117900,117900,118000,117700,460
|
||||
20250401,140300,22404935800,117800,117800,117900,117600,458
|
||||
20250401,140200,22350985400,117900,117900,118000,117600,483
|
||||
20250401,140100,22294055500,117900,118000,118000,117600,389
|
||||
20250401,140000,22248195100,117900,117800,118000,117600,536
|
||||
20250401,135900,22185034400,117800,117850,118000,117700,302
|
||||
20250401,135800,22149442050,117800,117900,118000,117800,435
|
||||
20250401,135700,22098177550,117900,117800,117900,117700,435
|
||||
20250401,135600,22046917350,117900,117800,118000,117800,578
|
||||
20250401,135500,21978800450,117900,117900,117900,117800,464
|
||||
20250401,135400,21924106800,117800,118000,118000,117800,524
|
||||
20250401,135300,21862336300,117900,118000,118100,117900,569
|
||||
20250401,135200,21795166300,117900,117900,118100,117800,419
|
||||
20250401,135100,21745723850,117900,118000,118100,117900,435
|
||||
20250401,135000,21694395000,117900,117900,118100,117600,576
|
||||
20250401,134900,21626445400,117900,117900,118100,117600,507
|
||||
20250401,134800,21566660600,118000,118000,118000,117900,243
|
||||
20250401,134700,21538000500,117900,117700,117900,117700,533
|
||||
20250401,134600,21475220100,117700,117800,117800,117700,517
|
||||
20250401,134500,21414331000,117800,117800,117800,117600,386
|
||||
20250401,134400,21368892200,117800,117900,118000,117600,475
|
||||
20250401,134300,21312915550,117900,117900,117900,117800,380
|
||||
20250401,134200,21268120350,117900,118000,118000,117800,346
|
||||
20250401,134100,21227335050,118000,117700,118200,117600,504
|
||||
20250401,134000,21167910050,118000,117900,118100,117700,450
|
||||
20250401,133900,21114812900,117900,118000,118100,117700,427
|
||||
20250401,133800,21064443100,117900,118100,118100,117800,532
|
||||
20250401,133700,21001672300,118000,117900,118100,117900,212
|
||||
20250401,133600,20976652450,118000,118100,118100,117900,384
|
||||
20250401,133500,20931351650,118100,118100,118300,117800,556
|
||||
20250401,133400,20865728250,118100,118000,118100,117900,375
|
||||
20250401,133300,20821477250,118100,118200,118200,117900,424
|
||||
20250401,133200,20771410900,118200,117900,118200,117700,661
|
||||
20250401,133100,20693453500,117900,118000,118400,117700,440
|
||||
20250401,133000,20641494400,118000,118000,118200,117700,487
|
||||
20250401,132900,20584010400,117900,118000,118100,117800,359
|
||||
20250401,132800,20541655700,118100,118000,118100,117700,534
|
||||
20250401,132700,20478626100,118000,118100,118300,117800,411
|
||||
20250401,132600,20430093900,118200,118100,118200,118000,230
|
||||
20250401,132500,20402932250,118000,118100,118100,117600,994
|
||||
20250401,132400,20285765250,118100,118200,118300,117700,306
|
||||
20250401,132300,20249629150,118200,118200,118400,117700,562
|
||||
20250401,132200,20183209950,118200,118200,118300,117900,206
|
||||
20250401,132100,20158878050,118250,118300,118300,118000,555
|
||||
20250401,132000,20093295200,118300,118100,118300,118100,509
|
||||
20250401,131900,20033116500,118100,118150,118200,117500,1135
|
||||
20250401,131800,19899208100,118150,118200,118300,118100,487
|
||||
20250401,131700,19841645800,118100,118300,118500,118000,623
|
||||
20250401,131600,19767948900,118400,118200,118500,118200,436
|
||||
20250401,131500,19716335500,118400,118800,118800,118200,1468
|
||||
20250401,131400,19542180550,118800,118900,118900,118700,756
|
||||
20250401,131300,19452410700,118800,118800,118900,118800,439
|
||||
20250401,131200,19400227850,118900,118800,118900,118500,500
|
||||
20250401,131100,19340826350,118800,118900,118900,118700,436
|
||||
20250401,131000,19289003500,118800,118700,118900,118600,972
|
||||
20250401,130900,19173532700,118600,118400,118700,118400,553
|
||||
20250401,130800,19107964400,118500,118600,118600,118200,488
|
||||
20250401,130700,19050145100,118400,118500,118600,118300,1120
|
||||
20250401,130600,18917419150,118500,118500,118500,118300,438
|
||||
20250401,130500,18865533350,118500,118600,118600,118300,721
|
||||
20250401,130400,18780062550,118600,118600,118700,118500,361
|
||||
20250401,130300,18737237000,118600,118550,118750,118550,941
|
||||
20250401,130200,18625587500,118550,118700,118700,118400,687
|
||||
20250401,130100,18544110800,118700,118600,118700,118500,347
|
||||
20250401,130000,18502955700,118600,118700,118800,118500,420
|
||||
20250401,125900,18453126800,118800,118700,118800,118500,1006
|
||||
20250401,125800,18333697000,118700,118600,118700,118500,449
|
||||
20250401,125700,18280440400,118600,118500,118600,118400,473
|
||||
20250401,125600,18224369800,118400,118600,118700,118400,970
|
||||
20250401,125500,18109306800,118500,118500,118600,118400,431
|
||||
20250401,125400,18058207900,118500,118600,118600,118400,501
|
||||
20250401,125300,17998834300,118600,118600,118600,118400,344
|
||||
20250401,125200,17958068200,118600,118700,118800,118500,1180
|
||||
20250401,125100,17817978100,118700,118600,118700,118500,458
|
||||
20250401,125000,17763624450,118500,118700,118700,118500,385
|
||||
20250401,124900,17717952900,118700,118600,118700,118500,515
|
||||
20250401,124800,17656863700,118500,118600,118700,118500,968
|
||||
20250401,124700,17542032400,118500,118500,118600,118400,457
|
||||
20250401,124600,17487864400,118400,118500,118600,118400,660
|
||||
20250401,124500,17409679700,118400,118600,118600,118400,928
|
||||
20250401,124400,17299655500,118600,118400,118600,118400,503
|
||||
20250401,124300,17240053800,118400,118500,118500,118400,421
|
||||
20250401,124200,17190172600,118400,118500,118600,118300,371
|
||||
20250401,124100,17146219800,118700,118400,118700,118400,1064
|
||||
20250401,124000,17020001400,118600,118600,118600,118300,446
|
||||
20250401,123900,16967158700,118600,118500,118600,118400,581
|
||||
20250401,123800,16898292400,118600,118600,118600,118400,475
|
||||
20250401,123700,16841975700,118600,118500,118700,118300,889
|
||||
20250401,123600,16736583300,118500,118500,118600,118400,459
|
||||
20250401,123500,16682200400,118300,118600,118700,118300,674
|
||||
20250401,123400,16602329650,118700,118600,118700,118600,1073
|
||||
20250401,123300,16474993250,118600,118600,118600,118500,356
|
||||
20250401,123200,16432773450,118600,118700,118700,118500,451
|
||||
20250401,123100,16379281750,118600,118600,118600,118500,482
|
||||
20250401,123000,16322117950,118600,118600,118700,118500,931
|
||||
20250401,122900,16211647150,118500,118500,118600,118400,492
|
||||
20250401,122800,16153326150,118400,118400,118500,118400,381
|
||||
20250401,122700,16108199350,118500,118600,118600,118400,353
|
||||
20250401,122600,16066386750,118500,118400,118600,118200,1037
|
||||
20250401,122500,15943599050,118400,118300,118400,118100,457
|
||||
20250401,122400,15889535550,118300,118200,118400,118200,512
|
||||
20250401,122300,15828963650,118300,118200,118500,118200,969
|
||||
20250401,122200,15714230650,118300,118400,118400,118200,271
|
||||
20250401,122100,15682168250,118400,118300,118400,118200,595
|
||||
20250401,122000,15611777550,118300,118300,118400,118200,503
|
||||
20250401,121900,15552286850,118300,118300,118400,118000,968
|
||||
20250401,121800,15437782850,118200,118100,118200,118000,753
|
||||
20250401,121700,15348865450,118200,118100,118300,118000,201
|
||||
20250401,121600,15325123250,118100,118100,118300,118000,414
|
||||
20250401,121500,15276205350,118300,118100,118300,118100,930
|
||||
20250401,121400,15166297750,118000,118100,118200,118000,535
|
||||
20250401,121300,15103100050,118100,118000,118300,118000,611
|
||||
20250401,121200,15030898650,118100,117900,118100,117800,918
|
||||
20250401,121100,14922529750,117900,118100,118100,117800,593
|
||||
20250401,121000,14852587350,118000,118100,118100,117900,321
|
||||
20250401,120900,14814702450,118000,118000,118000,117900,550
|
||||
20250401,120800,14749807750,117900,117900,118000,117800,968
|
||||
20250401,120700,14635608950,118000,117900,118000,117800,556
|
||||
20250401,120600,14570047750,118000,117900,118000,117800,587
|
||||
20250401,120500,14500810650,117900,117900,118000,117800,844
|
||||
20250401,120400,14401278350,117900,118000,118000,117800,694
|
||||
20250401,120300,14319440250,117900,118000,118000,117900,566
|
||||
20250401,120200,14252674200,118000,117900,118000,117800,632
|
||||
20250401,120100,14178140250,118000,117900,118000,117800,897
|
||||
20250401,120000,14072361350,117900,117900,117900,117800,297
|
||||
20250401,115900,14037360050,117900,117800,117900,117800,499
|
||||
20250401,115800,13978539250,117800,117700,117800,117500,337
|
||||
20250401,115700,13938872850,117700,117700,117800,117500,1024
|
||||
20250401,115600,13818383750,117600,117700,117700,117500,485
|
||||
20250401,115500,13761330350,117700,117700,117700,117600,385
|
||||
20250401,115400,13716017350,117600,117500,117700,117500,431
|
||||
20250401,115300,13665301950,117500,117800,117800,117400,1164
|
||||
20250401,115200,13528272150,117800,117700,117800,117600,444
|
||||
20250401,115100,13476005850,117800,117800,117900,117700,451
|
||||
20250401,115000,13422855050,117800,117600,117800,117500,1018
|
||||
20250401,114900,13303027750,117600,117900,117900,117500,391
|
||||
20250401,114800,13256994950,117700,117800,117900,117700,415
|
||||
20250401,114700,13208108350,117800,117900,117900,117800,372
|
||||
20250401,114600,13164257550,117700,117900,118100,117700,1207
|
||||
20250401,114500,13021860550,118000,118000,118000,117800,668
|
||||
20250401,114400,12943059650,118000,117800,118000,117800,266
|
||||
20250401,114300,12911690850,118100,118000,118100,117800,559
|
||||
20250401,114200,12845762550,117900,117900,118000,117800,869
|
||||
20250401,114100,12743266850,117900,118000,118000,117900,493
|
||||
20250401,114000,12685107350,117900,117800,118000,117700,374
|
||||
20250401,113900,12641014050,117800,117700,118000,117600,939
|
||||
20250401,113800,12530344550,117700,117700,117700,117500,561
|
||||
20250401,113700,12464342350,117700,117900,118000,117700,308
|
||||
20250401,113600,12428062750,117900,117800,118000,117600,535
|
||||
20250401,113500,12365041550,117800,117900,117900,117700,1011
|
||||
20250401,113400,12245901750,117900,117900,117900,117700,513
|
||||
20250401,113300,12185473450,117800,117600,117900,117600,394
|
||||
20250401,113200,12139076100,117600,117700,117800,117600,403
|
||||
20250401,113100,12091643500,117600,117600,117700,117500,872
|
||||
20250401,113000,11989046500,117700,117800,117800,117600,632
|
||||
20250401,112900,11914638000,117700,117600,117800,117600,349
|
||||
20250401,112800,11873573100,117700,117500,117900,117500,987
|
||||
20250401,112700,11757360500,117400,117800,117900,117400,403
|
||||
20250401,112600,11709893300,117700,117700,117800,117600,348
|
||||
20250401,112500,11668932000,117700,117700,117700,117400,624
|
||||
20250401,112400,11595560350,117800,117600,117900,117500,970
|
||||
20250401,112300,11481305150,117700,117800,117900,117600,588
|
||||
20250401,112200,11412075850,117700,117500,117750,117500,524
|
||||
20250401,112100,11350465000,117600,117500,117600,117400,357
|
||||
20250401,112000,11308504450,117500,117500,117700,117400,1192
|
||||
20250401,111900,11168368950,117400,117400,117600,117400,409
|
||||
20250401,111800,11120316850,117300,117400,117500,117300,513
|
||||
20250401,111700,11060063050,117400,117500,117600,117300,1198
|
||||
20250401,111600,10919302950,117500,117400,117500,117300,372
|
||||
20250401,111500,10875606950,117400,117300,117500,117200,483
|
||||
20250401,111400,10818915450,117200,117500,117500,117100,388
|
||||
20250401,111300,10773375750,117400,117400,117500,117300,1031
|
||||
20250401,111200,10652268850,117400,117300,117500,117200,473
|
||||
20250401,111100,10596724550,117300,117400,117400,117200,580
|
||||
20250401,111000,10528693550,117400,117300,117400,117100,452
|
||||
20250401,110900,10475672950,117300,117100,117300,117100,916
|
||||
20250401,110800,10368298950,117100,117300,117300,116900,599
|
||||
20250401,110700,10298125050,117100,117100,117200,117100,304
|
||||
20250401,110600,10262502350,117200,117300,117300,117000,911
|
||||
20250401,110500,10155690700,117100,117200,117300,116900,575
|
||||
20250401,110400,10088302850,117300,117400,117400,117100,645
|
||||
20250401,110300,10012640750,117300,117200,117300,117100,585
|
||||
20250401,110200,9944048950,117300,116800,117300,116800,1124
|
||||
20250401,110100,9812385000,116800,116900,116900,116700,414
|
||||
20250401,110000,9764017100,116900,116900,117100,116800,559
|
||||
20250401,105900,9698641100,116800,117000,117100,116800,283
|
||||
20250401,105800,9665528250,117100,117000,117100,116600,1170
|
||||
20250401,105700,9528650950,117000,117000,117100,116900,580
|
||||
20250401,105600,9460801750,117000,117000,117100,116800,389
|
||||
20250401,105500,9415311350,117000,117100,117100,117000,951
|
||||
20250401,105400,9303974650,117000,117100,117200,116900,500
|
||||
20250401,105300,9245448050,117100,117200,117200,117100,227
|
||||
20250401,105200,9218846750,117200,117200,117300,117100,387
|
||||
20250401,105100,9173481350,117300,117200,117300,117000,993
|
||||
20250401,105000,9057059650,117200,117000,117300,117000,633
|
||||
20250401,104900,8982925350,117100,116700,117100,116700,506
|
||||
20250401,104800,8923734350,117100,117000,117300,116600,7125
|
||||
20250401,104700,8090175850,117000,116900,117000,116800,1034
|
||||
20250401,104600,7969238450,116900,116900,117000,116600,1597
|
||||
20250401,104500,7782662750,116900,116800,117000,116700,1385
|
||||
20250401,104400,7620759450,116800,116600,116800,116600,826
|
||||
20250401,104300,7524350150,116600,116400,116700,116400,1279
|
||||
20250401,104200,7375228450,116400,116400,116500,116200,236
|
||||
20250401,104100,7347757150,116400,116200,116500,116200,244
|
||||
20250401,104000,7319363750,116200,116400,116600,116100,871
|
||||
20250401,103900,7217952950,116500,116400,116500,116300,255
|
||||
20250401,103800,7188265150,116500,116300,116500,116300,275
|
||||
20250401,103700,7156248250,116400,116400,116500,116300,432
|
||||
20250401,103600,7105963250,116300,116500,116600,116200,851
|
||||
20250401,103500,7006919650,116500,116500,116600,116400,250
|
||||
20250401,103400,6977796050,116500,116500,116600,116400,173
|
||||
20250401,103300,6957641550,116500,116600,116700,116400,925
|
||||
20250401,103200,6849825950,116500,116600,116700,116400,170
|
||||
20250401,103100,6830016950,116600,116500,116900,116500,340
|
||||
20250401,103000,6790347050,116500,116700,117000,116500,1764
|
||||
20250401,102900,6584305550,116600,116400,116800,116200,2692
|
||||
20250401,102800,6270634350,116400,116200,116400,116100,560
|
||||
20250401,102700,6205515750,116200,116100,116200,116000,249
|
||||
20250401,102600,6176600050,116100,116000,116100,115900,244
|
||||
20250401,102500,6148290050,116100,116000,116200,115900,916
|
||||
20250401,102400,6041980250,115900,115900,116000,115900,159
|
||||
20250401,102300,6023539350,115900,116200,116200,115700,237
|
||||
20250401,102200,5996094000,116200,115700,116200,115600,1151
|
||||
20250401,102100,5862930200,115700,115700,115700,115400,210
|
||||
20250401,102000,5838666400,115500,115800,116500,115500,1221
|
||||
20250401,101900,5696881700,115800,115900,116400,115600,1230
|
||||
20250401,101800,5554146300,116000,116200,116200,115800,859
|
||||
20250401,101700,5454410700,116200,116200,116200,116000,96
|
||||
20250401,101600,5443264900,116100,116000,116100,115900,327
|
||||
20250401,101500,5405317200,116000,116200,116200,115900,250
|
||||
20250401,101400,5376322600,116200,116000,116300,115900,697
|
||||
20250401,101300,5295319000,115900,116100,116200,115900,344
|
||||
20250401,101200,5255377100,116200,116000,116200,115900,1117
|
||||
20250401,101100,5125736000,116000,115800,116000,115700,755
|
||||
20250401,101000,5038250300,115800,115600,115900,115600,266
|
||||
20250401,100900,5007455100,115700,115700,115800,115600,179
|
||||
20250401,100800,4986745200,115700,115800,115800,115600,254
|
||||
20250401,100700,4957357600,115800,115800,115800,115700,234
|
||||
20250401,100600,4930263500,115800,115700,115800,115600,395
|
||||
20250401,100500,4884561900,115600,115500,115700,115500,254
|
||||
20250401,100400,4855210200,115500,115700,115800,115400,205
|
||||
20250401,100300,4831507100,115800,115500,115800,115500,634
|
||||
20250401,100200,4758199400,115600,115500,115600,115400,196
|
||||
20250401,100100,4735563600,115600,115500,115600,115200,402
|
||||
20250401,100000,4689142400,115300,115600,115700,115200,1027
|
||||
20250401,095900,4570456200,115600,115700,115700,115400,183
|
||||
20250401,095800,4549307400,115700,115500,115700,115400,1284
|
||||
20250401,095700,4400925600,115600,115600,115700,115400,697
|
||||
20250401,095600,4320358000,115600,115600,115700,115400,652
|
||||
20250401,095500,4245019000,115700,115600,115800,115500,146
|
||||
20250401,095400,4228129900,115700,115600,115700,115600,309
|
||||
20250401,095300,4192394100,115700,115600,115800,115600,192
|
||||
20250401,095200,4170174000,115700,115800,115900,115600,214
|
||||
20250401,095100,4145399800,115800,115800,115900,115500,497
|
||||
20250401,095000,4087862300,115800,115700,116000,115600,656
|
||||
20250401,094900,4011873400,115700,115900,115900,115500,337
|
||||
20250401,094800,3972870600,115900,115900,115900,115800,231
|
||||
20250401,094700,3946104900,115900,115800,115900,115800,292
|
||||
20250401,094600,3912278200,115900,115600,115900,115600,460
|
||||
20250401,094500,3859022100,115600,115600,115700,115500,213
|
||||
20250401,094400,3834388700,115500,115600,115700,115500,244
|
||||
20250401,094300,3806184100,115600,115500,115700,115400,633
|
||||
20250401,094200,3733066700,115600,115600,115600,115500,154
|
||||
20250401,094100,3715272200,115600,115500,115600,115300,270
|
||||
20250401,094000,3684084500,115500,115600,115600,115300,160
|
||||
20250401,093900,3665611100,115600,115600,115700,115500,139
|
||||
20250401,093800,3649538700,115700,115500,115700,115300,156
|
||||
20250401,093700,3631512000,115300,115400,115600,115300,469
|
||||
20250401,093600,3577361400,115400,115400,115400,115300,113
|
||||
20250401,093500,3564322600,115300,115400,115500,115300,130
|
||||
20250401,093400,3549321800,115400,115400,115400,115300,99
|
||||
20250401,093300,3537901000,115400,115400,115400,115200,151
|
||||
20250401,093200,3520484600,115400,115700,115700,115300,380
|
||||
20250401,093100,3476621700,115700,115800,115900,115400,410
|
||||
20250401,093000,3429211400,115800,115900,116000,115500,405
|
||||
20250401,092900,3382321900,115900,115600,116100,115600,648
|
||||
20250401,092800,3307274500,115600,115500,115700,115400,504
|
||||
20250401,092700,3249030000,115400,115600,115600,115300,907
|
||||
20250401,092600,3144332500,115500,115900,115900,115500,882
|
||||
20250401,092500,3042235500,115900,115800,115900,115700,360
|
||||
20250401,092400,3000525500,115900,116050,116100,115700,697
|
||||
20250401,092300,2919707800,116050,116000,116400,116000,1070
|
||||
20250401,092200,2795370600,116100,116300,116400,115500,3699
|
||||
20250401,092100,2366394800,116300,116100,116500,116000,858
|
||||
20250401,092000,2266760400,116100,115900,116400,115900,1490
|
||||
20250401,091900,2093552800,115900,116000,116100,115900,393
|
||||
20250401,091800,2047972300,116000,115850,116200,115850,605
|
||||
20250401,091700,1977742550,115800,116100,116300,115700,995
|
||||
20250401,091600,1862311350,116100,115900,116200,115900,693
|
||||
20250401,091500,1781893550,115800,116000,116200,115800,746
|
||||
20250401,091400,1695343550,116000,116000,116100,115900,734
|
||||
20250401,091300,1610170950,116000,115900,116000,115800,937
|
||||
20250401,091200,1501502150,116000,115700,116000,115500,1006
|
||||
20250401,091100,1384979250,115700,115400,115700,115400,802
|
||||
20250401,091000,1292245650,115500,115200,115500,115200,1386
|
||||
20250401,090900,1132351550,115200,115100,115300,115100,284
|
||||
20250401,090800,1099640850,115100,114900,115300,114900,1207
|
||||
20250401,090700,960700850,114900,114500,114900,114300,628
|
||||
20250401,090600,888714850,114400,114800,114800,114400,509
|
||||
20250401,090500,830380450,114800,114800,115000,114700,396
|
||||
20250401,090400,784921200,114700,114700,114800,114600,494
|
||||
20250401,090300,728247600,114700,114300,114700,114300,551
|
||||
20250401,090200,665074400,114400,114600,114600,114100,1339
|
||||
20250401,090100,511793600,114700,115000,115200,114500,1579
|
||||
20250401,090000,330415600,114800,115000,115400,114700,2873
|
||||
|
Reference in New Issue
Block a user