Update 2025-04-01 4020 candle_min
This commit is contained in:
671
086450/min/candle-20250401.csv
Normal file
671
086450/min/candle-20250401.csv
Normal file
@@ -0,0 +1,671 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,200900,2807942865,15120,15120,15120,15120,3211
|
||||
20250401,200800,2807942865,15120,15120,15120,15120,0
|
||||
20250401,200700,2807942865,15120,15120,15120,15120,0
|
||||
20250401,200600,2807942865,15120,15120,15120,15120,0
|
||||
20250401,200500,2807942865,15120,15120,15120,15120,0
|
||||
20250401,200400,2807942865,15120,15120,15120,15120,0
|
||||
20250401,200300,2807942865,15120,15120,15120,15120,0
|
||||
20250401,200200,2807942865,15120,15120,15120,15120,0
|
||||
20250401,200100,2807942865,15120,15120,15120,15120,0
|
||||
20250401,200000,2807942865,15120,15120,15120,15120,0
|
||||
20250401,195900,2807942865,15120,15120,15120,15120,0
|
||||
20250401,195800,2807942865,15120,15120,15120,15120,0
|
||||
20250401,195700,2807942865,15120,15120,15120,15120,0
|
||||
20250401,195600,2807942865,15120,15120,15120,15120,0
|
||||
20250401,195500,2807942865,15120,15120,15120,15120,0
|
||||
20250401,195400,2807942865,15120,15120,15120,15120,0
|
||||
20250401,195300,2807942865,15120,15120,15120,15120,0
|
||||
20250401,195200,2807942865,15120,15120,15120,15120,0
|
||||
20250401,195100,2807942865,15120,15120,15120,15120,0
|
||||
20250401,195000,2807942865,15120,15120,15120,15120,0
|
||||
20250401,194900,2807942865,15120,15120,15120,15120,0
|
||||
20250401,194800,2807942865,15120,15120,15120,15120,0
|
||||
20250401,194700,2807942865,15120,15120,15120,15120,0
|
||||
20250401,194600,2807942865,15120,15120,15120,15120,0
|
||||
20250401,194500,2807942865,15120,15120,15120,15120,0
|
||||
20250401,194400,2807942865,15120,15120,15120,15120,0
|
||||
20250401,194300,2807942865,15120,15120,15120,15120,0
|
||||
20250401,194200,2807942865,15120,15120,15120,15120,0
|
||||
20250401,194100,2807942865,15120,15120,15120,15120,0
|
||||
20250401,194000,2807942865,15120,15120,15120,15120,0
|
||||
20250401,193900,2807942865,15120,15120,15120,15120,3211
|
||||
20250401,193800,2807942865,15120,15120,15120,15120,0
|
||||
20250401,193700,2807942865,15120,15120,15120,15120,0
|
||||
20250401,193600,2807942865,15120,15120,15120,15120,0
|
||||
20250401,193500,2807942865,15120,15120,15120,15120,0
|
||||
20250401,193400,2807942865,15120,15120,15120,15120,0
|
||||
20250401,193300,2807942865,15120,15120,15120,15120,0
|
||||
20250401,193200,2807942865,15120,15120,15120,15120,0
|
||||
20250401,193100,2807942865,15120,15120,15120,15120,0
|
||||
20250401,193000,2807942865,15120,15120,15120,15120,0
|
||||
20250401,192900,2807942865,15120,15120,15120,15120,0
|
||||
20250401,192800,2807942865,15120,15120,15120,15120,0
|
||||
20250401,192700,2807942865,15120,15120,15120,15120,0
|
||||
20250401,192600,2807942865,15120,15120,15120,15120,0
|
||||
20250401,192500,2807942865,15120,15120,15120,15120,0
|
||||
20250401,192400,2807942865,15120,15120,15120,15120,0
|
||||
20250401,192300,2807942865,15120,15120,15120,15120,0
|
||||
20250401,192200,2807942865,15120,15120,15120,15120,0
|
||||
20250401,192100,2807942865,15120,15120,15120,15120,0
|
||||
20250401,192000,2807942865,15120,15120,15120,15120,0
|
||||
20250401,191900,2807942865,15120,15120,15120,15120,0
|
||||
20250401,191800,2807942865,15120,15120,15120,15120,0
|
||||
20250401,191700,2807942865,15120,15120,15120,15120,0
|
||||
20250401,191600,2807942865,15120,15120,15120,15120,0
|
||||
20250401,191500,2807942865,15120,15120,15120,15120,0
|
||||
20250401,191400,2807942865,15120,15120,15120,15120,0
|
||||
20250401,191300,2807942865,15120,15120,15120,15120,0
|
||||
20250401,191200,2807942865,15120,15120,15120,15120,0
|
||||
20250401,191100,2807942865,15120,15120,15120,15120,0
|
||||
20250401,191000,2807942865,15120,15120,15120,15120,0
|
||||
20250401,190900,2807942865,15120,15120,15120,15120,3211
|
||||
20250401,190800,2807942865,15120,15120,15120,15120,0
|
||||
20250401,190700,2807942865,15120,15120,15120,15120,0
|
||||
20250401,190600,2807942865,15120,15120,15120,15120,0
|
||||
20250401,190500,2807942865,15120,15120,15120,15120,0
|
||||
20250401,190400,2807942865,15120,15120,15120,15120,0
|
||||
20250401,190300,2807942865,15120,15120,15120,15120,0
|
||||
20250401,190200,2807942865,15120,15120,15120,15120,0
|
||||
20250401,190100,2807942865,15120,15120,15120,15120,0
|
||||
20250401,190000,2807942865,15120,15120,15120,15120,0
|
||||
20250401,185900,2807942865,15120,15120,15120,15120,0
|
||||
20250401,185800,2807942865,15120,15120,15120,15120,0
|
||||
20250401,185700,2807942865,15120,15120,15120,15120,0
|
||||
20250401,185600,2807942865,15120,15120,15120,15120,0
|
||||
20250401,185500,2807942865,15120,15120,15120,15120,0
|
||||
20250401,185400,2807942865,15120,15120,15120,15120,0
|
||||
20250401,185300,2807942865,15120,15120,15120,15120,0
|
||||
20250401,185200,2807942865,15120,15120,15120,15120,0
|
||||
20250401,185100,2807942865,15120,15120,15120,15120,0
|
||||
20250401,185000,2807942865,15120,15120,15120,15120,0
|
||||
20250401,184900,2807942865,15120,15120,15120,15120,0
|
||||
20250401,184800,2807942865,15120,15120,15120,15120,0
|
||||
20250401,184700,2807942865,15120,15120,15120,15120,0
|
||||
20250401,184600,2807942865,15120,15120,15120,15120,0
|
||||
20250401,184500,2807942865,15120,15120,15120,15120,0
|
||||
20250401,184400,2807942865,15120,15120,15120,15120,0
|
||||
20250401,184300,2807942865,15120,15120,15120,15120,0
|
||||
20250401,184200,2807942865,15120,15120,15120,15120,0
|
||||
20250401,184100,2807942865,15120,15120,15120,15120,0
|
||||
20250401,184000,2807942865,15120,15120,15120,15120,0
|
||||
20250401,183900,2807942865,15120,15120,15120,15120,3211
|
||||
20250401,183800,2807942865,15120,15120,15120,15120,0
|
||||
20250401,183700,2807942865,15120,15120,15120,15120,0
|
||||
20250401,183600,2807942865,15120,15120,15120,15120,0
|
||||
20250401,183500,2807942865,15120,15120,15120,15120,0
|
||||
20250401,183400,2807942865,15120,15120,15120,15120,0
|
||||
20250401,183300,2807942865,15120,15120,15120,15120,0
|
||||
20250401,183200,2807942865,15120,15120,15120,15120,0
|
||||
20250401,183100,2807942865,15120,15120,15120,15120,0
|
||||
20250401,183000,2807942865,15120,15120,15120,15120,0
|
||||
20250401,182900,2807942865,15120,15120,15120,15120,0
|
||||
20250401,182800,2807942865,15120,15120,15120,15120,0
|
||||
20250401,182700,2807942865,15120,15120,15120,15120,0
|
||||
20250401,182600,2807942865,15120,15120,15120,15120,0
|
||||
20250401,182500,2807942865,15120,15120,15120,15120,0
|
||||
20250401,182400,2807942865,15120,15120,15120,15120,0
|
||||
20250401,182300,2807942865,15120,15120,15120,15120,0
|
||||
20250401,182200,2807942865,15120,15120,15120,15120,0
|
||||
20250401,182100,2807942865,15120,15120,15120,15120,0
|
||||
20250401,182000,2807942865,15120,15120,15120,15120,0
|
||||
20250401,181900,2807942865,15120,15120,15120,15120,0
|
||||
20250401,181800,2807942865,15120,15120,15120,15120,0
|
||||
20250401,181700,2807942865,15120,15120,15120,15120,0
|
||||
20250401,181600,2807942865,15120,15120,15120,15120,0
|
||||
20250401,181500,2807942865,15120,15120,15120,15120,0
|
||||
20250401,181400,2807942865,15120,15120,15120,15120,0
|
||||
20250401,181300,2807942865,15120,15120,15120,15120,0
|
||||
20250401,181200,2807942865,15120,15120,15120,15120,0
|
||||
20250401,181100,2807942865,15120,15120,15120,15120,0
|
||||
20250401,181000,2807942865,15120,15120,15120,15120,0
|
||||
20250401,180900,2807942865,15120,15120,15120,15120,3211
|
||||
20250401,180800,2807942865,15120,15120,15120,15120,0
|
||||
20250401,180700,2807942865,15120,15120,15120,15120,0
|
||||
20250401,180600,2807942865,15120,15120,15120,15120,0
|
||||
20250401,180500,2807942865,15120,15120,15120,15120,0
|
||||
20250401,180400,2807942865,15120,15120,15120,15120,0
|
||||
20250401,180300,2807942865,15120,15120,15120,15120,0
|
||||
20250401,180200,2807942865,15120,15120,15120,15120,0
|
||||
20250401,180100,2807942865,15120,15120,15120,15120,0
|
||||
20250401,180000,2807942865,15120,15120,15120,15120,0
|
||||
20250401,175900,2807942865,15120,15120,15120,15120,0
|
||||
20250401,175800,2807942865,15120,15120,15120,15120,0
|
||||
20250401,175700,2807942865,15120,15120,15120,15120,0
|
||||
20250401,175600,2807942865,15120,15120,15120,15120,0
|
||||
20250401,175500,2807942865,15120,15120,15120,15120,0
|
||||
20250401,175400,2807942865,15120,15120,15120,15120,0
|
||||
20250401,175300,2807942865,15120,15120,15120,15120,0
|
||||
20250401,175200,2807942865,15120,15120,15120,15120,0
|
||||
20250401,175100,2807942865,15120,15120,15120,15120,0
|
||||
20250401,175000,2807942865,15120,15120,15120,15120,0
|
||||
20250401,174900,2807942865,15120,15120,15120,15120,0
|
||||
20250401,174800,2807942865,15120,15120,15120,15120,0
|
||||
20250401,174700,2807942865,15120,15120,15120,15120,0
|
||||
20250401,174600,2807942865,15120,15120,15120,15120,0
|
||||
20250401,174500,2807942865,15120,15120,15120,15120,0
|
||||
20250401,174400,2807942865,15120,15120,15120,15120,0
|
||||
20250401,174300,2807942865,15120,15120,15120,15120,0
|
||||
20250401,174200,2807942865,15120,15120,15120,15120,0
|
||||
20250401,174100,2807942865,15120,15120,15120,15120,0
|
||||
20250401,174000,2807942865,15120,15120,15120,15120,0
|
||||
20250401,173900,2807942865,15120,15120,15120,15120,3211
|
||||
20250401,173800,2807942865,15120,15120,15120,15120,0
|
||||
20250401,173700,2807942865,15120,15120,15120,15120,0
|
||||
20250401,173600,2807942865,15120,15120,15120,15120,0
|
||||
20250401,173500,2807942865,15120,15120,15120,15120,0
|
||||
20250401,173400,2807942865,15120,15120,15120,15120,0
|
||||
20250401,173300,2807942865,15120,15120,15120,15120,0
|
||||
20250401,173200,2807942865,15120,15120,15120,15120,0
|
||||
20250401,173100,2807942865,15120,15120,15120,15120,0
|
||||
20250401,173000,2807942865,15120,15120,15120,15120,0
|
||||
20250401,172900,2807942865,15120,15120,15120,15120,0
|
||||
20250401,172800,2807942865,15120,15120,15120,15120,0
|
||||
20250401,172700,2807942865,15120,15120,15120,15120,0
|
||||
20250401,172600,2807942865,15120,15120,15120,15120,0
|
||||
20250401,172500,2807942865,15120,15120,15120,15120,0
|
||||
20250401,172400,2807942865,15120,15120,15120,15120,0
|
||||
20250401,172300,2807942865,15120,15120,15120,15120,0
|
||||
20250401,172200,2807942865,15120,15120,15120,15120,0
|
||||
20250401,172100,2807942865,15120,15120,15120,15120,0
|
||||
20250401,172000,2807942865,15120,15120,15120,15120,0
|
||||
20250401,171900,2807942865,15120,15120,15120,15120,0
|
||||
20250401,171800,2807942865,15120,15120,15120,15120,0
|
||||
20250401,171700,2807942865,15120,15120,15120,15120,0
|
||||
20250401,171600,2807942865,15120,15120,15120,15120,0
|
||||
20250401,171500,2807942865,15120,15120,15120,15120,0
|
||||
20250401,171400,2807942865,15120,15120,15120,15120,0
|
||||
20250401,171300,2807942865,15120,15120,15120,15120,0
|
||||
20250401,171200,2807942865,15120,15120,15120,15120,0
|
||||
20250401,171100,2807942865,15120,15120,15120,15120,0
|
||||
20250401,171000,2807942865,15120,15120,15120,15120,0
|
||||
20250401,170900,2807942865,15120,15120,15120,15120,3211
|
||||
20250401,170800,2807942865,15120,15120,15120,15120,0
|
||||
20250401,170700,2807942865,15120,15120,15120,15120,0
|
||||
20250401,170600,2807942865,15120,15120,15120,15120,0
|
||||
20250401,170500,2807942865,15120,15120,15120,15120,0
|
||||
20250401,170400,2807942865,15120,15120,15120,15120,0
|
||||
20250401,170300,2807942865,15120,15120,15120,15120,0
|
||||
20250401,170200,2807942865,15120,15120,15120,15120,0
|
||||
20250401,170100,2807942865,15120,15120,15120,15120,0
|
||||
20250401,170000,2807942865,15120,15120,15120,15120,0
|
||||
20250401,165900,2807942865,15120,15120,15120,15120,0
|
||||
20250401,165800,2807942865,15120,15120,15120,15120,0
|
||||
20250401,165700,2807942865,15120,15120,15120,15120,0
|
||||
20250401,165600,2807942865,15120,15120,15120,15120,0
|
||||
20250401,165500,2807942865,15120,15120,15120,15120,0
|
||||
20250401,165400,2807942865,15120,15120,15120,15120,0
|
||||
20250401,165300,2807942865,15120,15120,15120,15120,0
|
||||
20250401,165200,2807942865,15120,15120,15120,15120,0
|
||||
20250401,165100,2807942865,15120,15120,15120,15120,0
|
||||
20250401,165000,2807942865,15120,15120,15120,15120,0
|
||||
20250401,164900,2807942865,15120,15120,15120,15120,0
|
||||
20250401,164800,2807942865,15120,15120,15120,15120,0
|
||||
20250401,164700,2807942865,15120,15120,15120,15120,0
|
||||
20250401,164600,2807942865,15120,15120,15120,15120,0
|
||||
20250401,164500,2807942865,15120,15120,15120,15120,0
|
||||
20250401,164400,2807942865,15120,15120,15120,15120,0
|
||||
20250401,164300,2807942865,15120,15120,15120,15120,0
|
||||
20250401,164200,2807942865,15120,15120,15120,15120,0
|
||||
20250401,164100,2807942865,15120,15120,15120,15120,0
|
||||
20250401,164000,2807942865,15120,15120,15120,15120,0
|
||||
20250401,163900,2807942865,15120,15120,15120,15120,3211
|
||||
20250401,163800,2807942865,15120,15120,15120,15120,0
|
||||
20250401,163700,2807942865,15120,15120,15120,15120,0
|
||||
20250401,163600,2807942865,15120,15120,15120,15120,0
|
||||
20250401,163500,2807942865,15120,15120,15120,15120,0
|
||||
20250401,163400,2807942865,15120,15120,15120,15120,0
|
||||
20250401,163300,2807942865,15120,15120,15120,15120,0
|
||||
20250401,163200,2807942865,15120,15120,15120,15120,0
|
||||
20250401,163100,2807942865,15120,15120,15120,15120,0
|
||||
20250401,163000,2807942865,15120,15120,15120,15120,0
|
||||
20250401,162900,2807942865,15120,15120,15120,15120,0
|
||||
20250401,162800,2807942865,15120,15120,15120,15120,0
|
||||
20250401,162700,2807942865,15120,15120,15120,15120,0
|
||||
20250401,162600,2807942865,15120,15120,15120,15120,0
|
||||
20250401,162500,2807942865,15120,15120,15120,15120,0
|
||||
20250401,162400,2807942865,15120,15120,15120,15120,0
|
||||
20250401,162300,2807942865,15120,15120,15120,15120,0
|
||||
20250401,162200,2807942865,15120,15120,15120,15120,0
|
||||
20250401,162100,2807942865,15120,15120,15120,15120,0
|
||||
20250401,162000,2807942865,15120,15120,15120,15120,0
|
||||
20250401,161900,2807942865,15120,15120,15120,15120,0
|
||||
20250401,161800,2807942865,15120,15120,15120,15120,0
|
||||
20250401,161700,2807942865,15120,15120,15120,15120,0
|
||||
20250401,161600,2807942865,15120,15120,15120,15120,0
|
||||
20250401,161500,2807942865,15120,15120,15120,15120,0
|
||||
20250401,161400,2807942865,15120,15120,15120,15120,0
|
||||
20250401,161300,2807942865,15120,15120,15120,15120,0
|
||||
20250401,161200,2807942865,15120,15120,15120,15120,0
|
||||
20250401,161100,2807942865,15120,15120,15120,15120,0
|
||||
20250401,161000,2807942865,15120,15120,15120,15120,0
|
||||
20250401,160900,2807942865,15120,15120,15120,15120,3211
|
||||
20250401,160800,2807942865,15120,15120,15120,15120,0
|
||||
20250401,160700,2807942865,15120,15120,15120,15120,0
|
||||
20250401,160600,2807942865,15120,15120,15120,15120,0
|
||||
20250401,160500,2807942865,15120,15120,15120,15120,0
|
||||
20250401,160400,2807942865,15120,15120,15120,15120,0
|
||||
20250401,160300,2807942865,15120,15120,15120,15120,0
|
||||
20250401,160200,2807942865,15120,15120,15120,15120,0
|
||||
20250401,160100,2807942865,15120,15120,15120,15120,0
|
||||
20250401,160000,2807942865,15120,15120,15120,15120,0
|
||||
20250401,155900,2807942865,15120,15120,15120,15120,0
|
||||
20250401,155800,2807942865,15120,15120,15120,15120,0
|
||||
20250401,155700,2807942865,15120,15120,15120,15120,0
|
||||
20250401,155600,2807942865,15120,15120,15120,15120,0
|
||||
20250401,155500,2807942865,15120,15120,15120,15120,0
|
||||
20250401,155400,2807942865,15120,15120,15120,15120,0
|
||||
20250401,155300,2807942865,15120,15120,15120,15120,0
|
||||
20250401,155200,2807942865,15120,15120,15120,15120,0
|
||||
20250401,155100,2807942865,15120,15120,15120,15120,0
|
||||
20250401,155000,2807942865,15120,15120,15120,15120,0
|
||||
20250401,154900,2807942865,15120,15120,15120,15120,0
|
||||
20250401,154800,2807942865,15120,15120,15120,15120,0
|
||||
20250401,154700,2807942865,15120,15120,15120,15120,0
|
||||
20250401,154600,2807942865,15120,15120,15120,15120,0
|
||||
20250401,154500,2807942865,15120,15120,15120,15120,0
|
||||
20250401,154400,2807942865,15120,15120,15120,15120,0
|
||||
20250401,154300,2807942865,15120,15120,15120,15120,0
|
||||
20250401,154200,2807942865,15120,15120,15120,15120,0
|
||||
20250401,154100,2807942865,15120,15120,15120,15120,0
|
||||
20250401,154000,2807942865,15120,15120,15120,15120,0
|
||||
20250401,153900,2807942865,15120,15120,15120,15120,3211
|
||||
20250401,153800,2807942865,15120,15120,15120,15120,0
|
||||
20250401,153700,2807942865,15120,15120,15120,15120,0
|
||||
20250401,153600,2807942865,15120,15120,15120,15120,0
|
||||
20250401,153500,2807942865,15120,15120,15120,15120,0
|
||||
20250401,153400,2807942865,15120,15120,15120,15120,0
|
||||
20250401,153300,2807942865,15120,15120,15120,15120,0
|
||||
20250401,153200,2807942865,15120,15120,15120,15120,0
|
||||
20250401,153100,2807942865,15120,15120,15120,15120,0
|
||||
20250401,153000,2807942865,15120,15120,15120,15120,3211
|
||||
20250401,152900,2759392545,15050,15050,15050,15050,0
|
||||
20250401,152800,2759392545,15050,15050,15050,15050,0
|
||||
20250401,152700,2759392545,15050,15050,15050,15050,0
|
||||
20250401,152600,2759392545,15050,15050,15050,15050,0
|
||||
20250401,152500,2759392545,15050,15050,15050,15050,0
|
||||
20250401,152400,2759392545,15050,15050,15050,15050,0
|
||||
20250401,152300,2759392545,15050,15050,15050,15050,0
|
||||
20250401,152200,2759392545,15050,15050,15050,15050,0
|
||||
20250401,152100,2759392545,15050,15050,15050,15050,0
|
||||
20250401,152000,2759392545,15050,15050,15050,15050,0
|
||||
20250401,151900,2759392545,15050,15070,15090,15050,1156
|
||||
20250401,151800,2741954875,15050,15080,15090,15050,116
|
||||
20250401,151700,2740208395,15090,15100,15110,15080,536
|
||||
20250401,151600,2732122375,15100,15050,15110,15050,165
|
||||
20250401,151500,2729631115,15050,15050,15050,15040,1069
|
||||
20250401,151400,2713542675,15050,15090,15090,15050,159
|
||||
20250401,151300,2711144005,15090,15040,15090,15040,167
|
||||
20250401,151200,2708626895,15050,15050,15050,15040,643
|
||||
20250401,151100,2698949995,15040,15040,15050,15040,181
|
||||
20250401,151000,2696227545,15040,15050,15050,15040,228
|
||||
20250401,150900,2692797255,15050,15040,15050,15040,94
|
||||
20250401,150800,2691382825,15050,15050,15050,15040,295
|
||||
20250401,150700,2686943185,15050,15050,15050,15040,163
|
||||
20250401,150600,2684490235,15040,15050,15050,15040,93
|
||||
20250401,150500,2683091175,15040,15050,15050,15040,111
|
||||
20250401,150400,2681421365,15050,15040,15050,15040,66
|
||||
20250401,150300,2680428445,15050,15040,15050,15040,139
|
||||
20250401,150200,2678337555,15040,15050,15050,15040,71
|
||||
20250401,150100,2677269345,15040,15040,15050,15040,63
|
||||
20250401,150000,2676321705,15050,15040,15050,15040,63
|
||||
20250401,145900,2675374095,15050,15050,15050,15040,262
|
||||
20250401,145800,2671433095,15050,15070,15070,15040,340
|
||||
20250401,145700,2666314845,15070,15070,15070,15070,77
|
||||
20250401,145600,2665154455,15060,15070,15070,15060,392
|
||||
20250401,145500,2659247155,15070,15060,15070,15060,327
|
||||
20250401,145400,2654322115,15060,15050,15060,15050,55
|
||||
20250401,145300,2653493835,15050,15030,15050,15030,940
|
||||
20250401,145200,2639356065,15040,15040,15040,15040,13
|
||||
20250401,145100,2639160545,15040,15040,15040,15030,57
|
||||
20250401,145000,2638303555,15040,15040,15040,15030,245
|
||||
20250401,144900,2634618905,15040,15030,15040,15030,193
|
||||
20250401,144800,2631716655,15040,15040,15040,15030,40
|
||||
20250401,144700,2631115185,15050,15030,15050,15030,1403
|
||||
20250401,144600,2610024175,15040,15040,15050,15030,838
|
||||
20250401,144500,2597420575,15040,15050,15050,15040,137
|
||||
20250401,144400,2595359885,15040,15050,15050,15040,29
|
||||
20250401,144300,2594923445,15050,15050,15050,15050,26
|
||||
20250401,144200,2594532145,15050,15050,15050,15050,33
|
||||
20250401,144100,2594035495,15050,15050,15050,15040,38
|
||||
20250401,144000,2593463735,15050,15050,15050,15040,196
|
||||
20250401,143900,2590513945,15050,15060,15060,15040,102
|
||||
20250401,143800,2588978745,15060,15050,15060,15050,662
|
||||
20250401,143700,2579014185,15060,15060,15060,15060,102
|
||||
20250401,143600,2577478065,15060,15070,15070,15060,426
|
||||
20250401,143500,2571062295,15070,15060,15070,15060,104
|
||||
20250401,143400,2569495935,15060,15070,15070,15060,44
|
||||
20250401,143300,2568833015,15070,15080,15080,15070,410
|
||||
20250401,143200,2562654195,15070,15080,15080,15070,10
|
||||
20250401,143100,2562503405,15080,15070,15080,15070,100
|
||||
20250401,143000,2560996285,15080,15070,15080,15070,66
|
||||
20250401,142900,2560001035,15080,15070,15080,15070,79
|
||||
20250401,142800,2558810185,15080,15080,15090,15070,243
|
||||
20250401,142700,2555145825,15090,15090,15090,15090,12
|
||||
20250401,142600,2554964745,15090,15080,15090,15080,50
|
||||
20250401,142500,2554210255,15090,15110,15110,15080,374
|
||||
20250401,142400,2548563135,15110,15110,15110,15110,78
|
||||
20250401,142300,2547384555,15100,15110,15110,15100,31
|
||||
20250401,142200,2546916155,15110,15110,15110,15100,42
|
||||
20250401,142100,2546281675,15100,15100,15110,15100,533
|
||||
20250401,142000,2538233165,15110,15110,15110,15110,137
|
||||
20250401,141900,2536163095,15110,15110,15110,15100,348
|
||||
20250401,141800,2530904955,15110,15110,15110,15110,13
|
||||
20250401,141700,2530708525,15110,15110,15110,15100,22
|
||||
20250401,141600,2530376115,15110,15110,15110,15100,53
|
||||
20250401,141500,2529575425,15110,15110,15110,15110,33
|
||||
20250401,141400,2529076795,15110,15110,15110,15110,12
|
||||
20250401,141300,2528895475,15110,15100,15110,15100,624
|
||||
20250401,141200,2519472985,15110,15110,15110,15110,34
|
||||
20250401,141100,2518959245,15110,15110,15110,15100,34
|
||||
20250401,141000,2518445515,15100,15110,15110,15100,19
|
||||
20250401,140900,2518158435,15110,15110,15110,15100,504
|
||||
20250401,140800,2510543155,15120,15120,15120,15120,34
|
||||
20250401,140700,2510029075,15120,15120,15130,15120,551
|
||||
20250401,140600,2501697835,15120,15120,15130,15120,96
|
||||
20250401,140500,2500246105,15120,15130,15130,15120,528
|
||||
20250401,140400,2492262495,15130,15120,15130,15120,80
|
||||
20250401,140300,2491052215,15130,15120,15130,15120,36
|
||||
20250401,140200,2490507685,15130,15130,15140,15130,487
|
||||
20250401,140100,2483138725,15140,15130,15140,15130,119
|
||||
20250401,140000,2481337605,15130,15140,15140,15130,225
|
||||
20250401,135900,2477931315,15140,15130,15140,15130,61
|
||||
20250401,135800,2477007805,15130,15130,15140,15130,248
|
||||
20250401,135700,2473253585,15140,15140,15140,15130,290
|
||||
20250401,135600,2468864215,15140,15140,15140,15140,68
|
||||
20250401,135500,2467834695,15140,15130,15140,15130,21
|
||||
20250401,135400,2467516875,15140,15140,15140,15130,340
|
||||
20250401,135300,2462371655,15140,15140,15140,15130,129
|
||||
20250401,135200,2460418795,15140,15140,15140,15140,78
|
||||
20250401,135100,2459237875,15140,15130,15140,15130,89
|
||||
20250401,135000,2457890555,15140,15130,15140,15130,51
|
||||
20250401,134900,2457118585,15140,15130,15140,15130,1757
|
||||
20250401,134800,2430534605,15130,15130,15130,15130,64
|
||||
20250401,134700,2429566285,15120,15130,15130,15120,101
|
||||
20250401,134600,2428038395,15130,15120,15130,15120,93
|
||||
20250401,134500,2426631315,15130,15130,15130,15130,32
|
||||
20250401,134400,2426147155,15130,15120,15130,15120,270
|
||||
20250401,134300,2422064005,15130,15120,15130,15120,167
|
||||
20250401,134200,2419537685,15130,15120,15130,15120,250
|
||||
20250401,134100,2415756855,15120,15130,15130,15120,120
|
||||
20250401,134000,2413941395,15130,15130,15130,15130,76
|
||||
20250401,133900,2412791515,15130,15130,15130,15130,68
|
||||
20250401,133800,2411762675,15130,15130,15130,15120,111
|
||||
20250401,133700,2410084145,15130,15130,15130,15130,231
|
||||
20250401,133600,2406589115,15130,15120,15130,15120,402
|
||||
20250401,133500,2400510635,15120,15110,15120,15110,95
|
||||
20250401,133400,2399074375,15120,15120,15120,15120,95
|
||||
20250401,133300,2397637975,15120,15120,15120,15110,1153
|
||||
20250401,133200,2380204625,15120,15120,15120,15110,584
|
||||
20250401,133100,2371374695,15120,15120,15120,15120,52
|
||||
20250401,133000,2370588455,15120,15120,15120,15120,78
|
||||
20250401,132900,2369409095,15120,15120,15120,15110,98
|
||||
20250401,132800,2367927475,15120,15120,15120,15110,34
|
||||
20250401,132700,2367413425,15120,15120,15120,15110,586
|
||||
20250401,132600,2358553135,15120,15110,15120,15110,77
|
||||
20250401,132500,2357389325,15120,15120,15120,15120,80
|
||||
20250401,132400,2356179725,15120,15120,15120,15120,31
|
||||
20250401,132300,2355711005,15120,15110,15120,15110,103
|
||||
20250401,132200,2354154445,15120,15120,15120,15110,48
|
||||
20250401,132100,2353428825,15120,15110,15120,15110,25
|
||||
20250401,132000,2353050865,15120,15120,15120,15110,31
|
||||
20250401,131900,2352582245,15110,15110,15110,15100,433
|
||||
20250401,131800,2346039635,15110,15100,15110,15100,33
|
||||
20250401,131700,2345541115,15110,15110,15110,15110,31
|
||||
20250401,131600,2345072705,15110,15120,15120,15110,407
|
||||
20250401,131500,2338922725,15120,15120,15120,15110,36
|
||||
20250401,131400,2338378425,15110,15120,15120,15110,38
|
||||
20250401,131300,2337803885,15120,15110,15120,15110,298
|
||||
20250401,131200,2333298315,15110,15120,15120,15110,36
|
||||
20250401,131100,2332754145,15110,15110,15120,15110,46
|
||||
20250401,131000,2332058745,15110,15120,15120,15110,522
|
||||
20250401,130900,2324171085,15110,15110,15110,15110,919
|
||||
20250401,130800,2310284995,15100,15100,15110,15100,120
|
||||
20250401,130700,2308472905,15100,15100,15100,15090,272
|
||||
20250401,130600,2304365845,15100,15100,15100,15100,292
|
||||
20250401,130500,2299956645,15090,15100,15100,15080,430
|
||||
20250401,130400,2293467845,15100,15090,15100,15090,62
|
||||
20250401,130300,2292531785,15110,15110,15110,15110,21
|
||||
20250401,130200,2292214475,15100,15110,15110,15100,231
|
||||
20250401,130100,2288726165,15110,15090,15110,15090,26
|
||||
20250401,130000,2288333585,15100,15120,15120,15100,381
|
||||
20250401,125900,2282578175,15120,15110,15120,15110,686
|
||||
20250401,125800,2272212625,15110,15110,15110,15110,271
|
||||
20250401,125700,2268117815,15100,15100,15110,15100,120
|
||||
20250401,125600,2266305485,15110,15100,15110,15100,95
|
||||
20250401,125500,2264870775,15100,15100,15100,15100,21
|
||||
20250401,125400,2264553675,15090,15110,15110,15090,342
|
||||
20250401,125300,2259389405,15100,15110,15110,15100,41
|
||||
20250401,125200,2258769935,15110,15110,15110,15110,43
|
||||
20250401,125100,2258120205,15110,15110,15110,15100,88
|
||||
20250401,125000,2256790665,15110,15110,15110,15110,36
|
||||
20250401,124900,2256246705,15110,15110,15110,15110,16
|
||||
20250401,124800,2256004945,15110,15110,15110,15100,47
|
||||
20250401,124700,2255294795,15110,15110,15110,15100,107
|
||||
20250401,124600,2253678255,15110,15110,15110,15110,34
|
||||
20250401,124500,2253164515,15110,15110,15110,15100,105
|
||||
20250401,124400,2251578805,15110,15110,15110,15100,24
|
||||
20250401,124300,2251216175,15110,15110,15110,15100,83
|
||||
20250401,124200,2249962665,15110,15110,15110,15100,48
|
||||
20250401,124100,2249237525,15100,15110,15110,15100,321
|
||||
20250401,124000,2244390215,15100,15110,15110,15100,78
|
||||
20250401,123900,2243211665,15110,15110,15120,15110,537
|
||||
20250401,123800,2235097375,15120,15110,15120,15110,412
|
||||
20250401,123700,2228871845,15120,15120,15120,15120,426
|
||||
20250401,123600,2222430725,15130,15120,15130,15110,190
|
||||
20250401,123500,2219557325,15120,15120,15130,15120,86
|
||||
20250401,123400,2218256915,15120,15120,15120,15110,172
|
||||
20250401,123300,2215656285,15120,15120,15120,15120,45
|
||||
20250401,123200,2214975885,15110,15120,15120,15110,832
|
||||
20250401,123100,2202396135,15120,15120,15120,15120,82
|
||||
20250401,123000,2201156295,15120,15130,15130,15120,446
|
||||
20250401,122900,2194409305,15130,15130,15130,15120,158
|
||||
20250401,122800,2192018905,15130,15130,15130,15130,77
|
||||
20250401,122700,2190853895,15130,15120,15130,15120,458
|
||||
20250401,122600,2183928185,15120,15120,15130,15120,78
|
||||
20250401,122500,2182748495,15120,15120,15120,15120,609
|
||||
20250401,122400,2173540415,15120,15120,15120,15120,121
|
||||
20250401,122300,2171710895,15120,15120,15120,15110,50
|
||||
20250401,122200,2170954945,15120,15130,15130,15120,580
|
||||
20250401,122100,2162184675,15130,15120,15130,15120,50
|
||||
20250401,122000,2161428465,15120,15130,15130,15120,195
|
||||
20250401,121900,2158478605,15110,15120,15130,15110,1297
|
||||
20250401,121800,2138867595,15120,15120,15120,15120,31
|
||||
20250401,121700,2138398875,15120,15100,15120,15100,2671
|
||||
20250401,121600,2098036435,15100,15100,15110,15100,238
|
||||
20250401,121500,2094441845,15100,15110,15110,15100,153
|
||||
20250401,121400,2092131425,15110,15110,15110,15110,73
|
||||
20250401,121300,2091028395,15110,15110,15110,15110,9
|
||||
20250401,121200,2090892405,15110,15100,15110,15100,67
|
||||
20250401,121100,2089880495,15100,15100,15100,15100,895
|
||||
20250401,121000,2076365995,15100,15100,15100,15090,148
|
||||
20250401,120900,2074131205,15100,15090,15100,15090,232
|
||||
20250401,120800,2070630005,15100,15100,15100,15100,47
|
||||
20250401,120700,2069920305,15100,15100,15100,15090,57
|
||||
20250401,120600,2069059745,15090,15100,15100,15090,517
|
||||
20250401,120500,2061258095,15100,15100,15100,15100,74
|
||||
20250401,120400,2060140695,15100,15100,15100,15090,97
|
||||
20250401,120300,2058676635,15100,15100,15100,15100,27
|
||||
20250401,120200,2058268935,15100,15100,15100,15100,67
|
||||
20250401,120100,2057257235,15100,15090,15100,15090,41
|
||||
20250401,120000,2056638295,15100,15100,15100,15100,286
|
||||
20250401,115900,2052319695,15100,15090,15100,15090,122
|
||||
20250401,115800,2050477525,15090,15090,15100,15090,77
|
||||
20250401,115700,2049315085,15100,15100,15100,15090,74
|
||||
20250401,115600,2048197805,15090,15090,15100,15090,62
|
||||
20250401,115500,2047261765,15090,15100,15100,15090,98
|
||||
20250401,115400,2045782235,15090,15100,15100,15090,26
|
||||
20250401,115300,2045389805,15100,15090,15100,15090,80
|
||||
20250401,115200,2044181925,15090,15090,15100,15090,63
|
||||
20250401,115100,2043230915,15090,15100,15110,15090,669
|
||||
20250401,115000,2033128835,15100,15100,15110,15100,200
|
||||
20250401,114900,2030107975,15100,15110,15110,15100,34
|
||||
20250401,114800,2029594325,15100,15100,15110,15100,580
|
||||
20250401,114700,2020836115,15100,15100,15110,15100,104
|
||||
20250401,114600,2019264775,15100,15110,15110,15100,95
|
||||
20250401,114500,2017829345,15100,15110,15110,15100,92
|
||||
20250401,114400,2016439375,15110,15100,15110,15100,74
|
||||
20250401,114300,2015321285,15100,15110,15110,15100,38
|
||||
20250401,114200,2014747165,15110,15100,15110,15100,37
|
||||
20250401,114100,2014188255,15110,15100,15110,15100,219
|
||||
20250401,114000,2010881085,15110,15110,15110,15110,87
|
||||
20250401,113900,2009566515,15100,15100,15100,15090,598
|
||||
20250401,113800,2000537865,15100,15100,15110,15100,568
|
||||
20250401,113700,1991960615,15100,15110,15110,15100,1251
|
||||
20250401,113600,1973069345,15110,15110,15110,15100,915
|
||||
20250401,113500,1959243845,15110,15100,15110,15100,91
|
||||
20250401,113400,1957869035,15110,15110,15110,15100,113
|
||||
20250401,113300,1956161905,15110,15110,15110,15100,99
|
||||
20250401,113200,1954666155,15110,15100,15110,15100,124
|
||||
20250401,113100,1952792615,15100,15100,15110,15100,1511
|
||||
20250401,113000,1929976425,15090,15100,15100,15090,386
|
||||
20250401,112900,1924149995,15100,15100,15100,15100,66
|
||||
20250401,112800,1923153395,15100,15090,15100,15090,21
|
||||
20250401,112700,1922836345,15100,15090,15100,15090,123
|
||||
20250401,112600,1920979085,15090,15100,15100,15090,23
|
||||
20250401,112500,1920631925,15100,15090,15100,15090,650
|
||||
20250401,112400,1910822155,15090,15090,15090,15090,471
|
||||
20250401,112300,1903714765,15090,15080,15090,15080,58
|
||||
20250401,112200,1902839685,15090,15080,15090,15080,284
|
||||
20250401,112100,1898556875,15090,15070,15090,15070,355
|
||||
20250401,112000,1893203445,15070,15080,15080,15070,294
|
||||
20250401,111900,1888770065,15080,15080,15080,15080,0
|
||||
20250401,111800,1888770065,15080,15070,15080,15070,10
|
||||
20250401,111700,1888619275,15070,15080,15080,15070,69
|
||||
20250401,111600,1887579265,15080,15080,15080,15070,333
|
||||
20250401,111500,1882560625,15070,15070,15070,15070,267
|
||||
20250401,111400,1878536935,15080,15070,15080,15060,1099
|
||||
20250401,111300,1861975055,15080,15080,15090,15080,313
|
||||
20250401,111200,1857254745,15080,15090,15090,15080,88
|
||||
20250401,111100,1855927415,15080,15090,15100,15080,976
|
||||
20250401,111000,1841199925,15100,15100,15100,15090,82
|
||||
20250401,110900,1839961745,15100,15090,15100,15090,44
|
||||
20250401,110800,1839297435,15080,15080,15090,15080,603
|
||||
20250401,110700,1830198445,15080,15090,15090,15080,618
|
||||
20250401,110600,1820878495,15090,15090,15090,15080,31
|
||||
20250401,110500,1820410775,15090,15080,15090,15080,321
|
||||
20250401,110400,1815567045,15090,15090,15090,15090,832
|
||||
20250401,110300,1803012165,15090,15100,15100,15090,1305
|
||||
20250401,110200,1783307505,15090,15090,15100,15090,5770
|
||||
20250401,110100,1696209845,15080,15090,15090,15080,1334
|
||||
20250401,110000,1676081025,15090,15060,15090,15060,4316
|
||||
20250401,105900,1611006195,15070,15070,15070,15060,688
|
||||
20250401,105800,1600638045,15070,15070,15070,15050,753
|
||||
20250401,105700,1589293505,15070,15070,15070,15060,362
|
||||
20250401,105600,1583841295,15070,15070,15070,15070,343
|
||||
20250401,105500,1578672285,15070,15080,15080,15070,1021
|
||||
20250401,105400,1563281905,15070,15070,15080,15060,2362
|
||||
20250401,105300,1527668825,15060,15060,15070,15060,311
|
||||
20250401,105200,1522982145,15060,15070,15070,15050,607
|
||||
20250401,105100,1513836245,15080,15070,15080,15070,156
|
||||
20250401,105000,1511485095,15070,15050,15080,15050,3466
|
||||
20250401,104900,1459274475,15050,15030,15060,15030,3213
|
||||
20250401,104800,1410922485,15040,15040,15040,15040,19
|
||||
20250401,104700,1410636725,15030,15030,15030,15030,440
|
||||
20250401,104600,1404023525,15030,15040,15040,15020,1115
|
||||
20250401,104500,1387268675,15040,15040,15040,15040,1561
|
||||
20250401,104400,1363791235,15040,15030,15050,15030,3254
|
||||
20250401,104300,1314852545,15030,15000,15040,15000,6382
|
||||
20250401,104200,1218977805,15000,15000,15010,15000,310
|
||||
20250401,104100,1214326755,15010,14980,15010,14980,825
|
||||
20250401,104000,1201957035,14980,14990,14990,14980,626
|
||||
20250401,103900,1192579105,14980,14980,14980,14980,14
|
||||
20250401,103800,1192369385,14990,14990,14990,14990,197
|
||||
20250401,103700,1189416355,15000,15000,15010,15000,1103
|
||||
20250401,103600,1172871225,15000,15010,15010,15000,830
|
||||
20250401,103500,1160413345,15020,15020,15020,15020,14
|
||||
20250401,103400,1160203065,15020,15010,15020,15010,2307
|
||||
20250401,103300,1125568415,15010,15000,15010,15000,123
|
||||
20250401,103200,1123723155,15000,15000,15000,15000,101
|
||||
20250401,103100,1122208155,15000,15010,15010,15000,388
|
||||
20250401,103000,1116387655,15000,15000,15010,14990,5640
|
||||
20250401,102900,1031787615,15000,15000,15010,15000,3565
|
||||
20250401,102800,978312415,15000,14980,15000,14980,117
|
||||
20250401,102700,976557585,15000,14975,15000,14970,1065
|
||||
20250401,102600,960595670,14970,14970,14970,14970,0
|
||||
20250401,102500,960595670,14970,14970,14970,14970,128
|
||||
20250401,102400,958679510,14970,14960,14970,14960,29
|
||||
20250401,102300,958245520,14970,14960,14980,14960,949
|
||||
20250401,102200,944045240,14950,14960,14960,14950,562
|
||||
20250401,102100,935643330,14960,14960,14960,14950,397
|
||||
20250401,102000,929706350,14970,14960,14970,14960,624
|
||||
20250401,101900,920371170,14960,14950,14960,14950,266
|
||||
20250401,101800,916393840,14950,14950,14950,14950,323
|
||||
20250401,101700,911564990,14950,14970,14970,14950,296
|
||||
20250401,101600,907134880,14980,14990,14990,14980,1113
|
||||
20250401,101500,890459150,14980,14990,14990,14960,1788
|
||||
20250401,101400,863676850,14990,14990,15000,14990,109
|
||||
20250401,101300,862042860,14990,14980,15000,14980,1143
|
||||
20250401,101200,844913920,14990,14980,15040,14980,5653
|
||||
20250401,101100,760120890,14980,14920,14990,14920,2146
|
||||
20250401,101000,728020610,14920,14890,14930,14890,3016
|
||||
20250401,100900,683055360,14890,14890,14910,14890,1981
|
||||
20250401,100800,653550210,14890,14860,14910,14860,8760
|
||||
20250401,100700,523016180,14860,14810,14890,14810,7321
|
||||
20250401,100600,414298390,14810,14780,14810,14780,2222
|
||||
20250401,100500,381409110,14780,14760,14780,14750,1387
|
||||
20250401,100400,360914010,14770,14750,14770,14750,259
|
||||
20250401,100300,357091170,14750,14750,14760,14750,71
|
||||
20250401,100200,356043630,14740,14740,14740,14740,14
|
||||
20250401,100100,355837270,14770,14730,14770,14730,872
|
||||
20250401,100000,342976970,14710,14720,14720,14710,170
|
||||
20250401,095900,340474760,14720,14720,14720,14720,17
|
||||
20250401,095800,340224520,14720,14730,14730,14720,104
|
||||
20250401,095700,338692750,14720,14720,14720,14720,1
|
||||
20250401,095600,338678030,14720,14720,14720,14720,14
|
||||
20250401,095500,338471950,14730,14730,14730,14730,0
|
||||
20250401,095400,338471950,14730,14730,14730,14730,11
|
||||
20250401,095300,338309920,14720,14720,14720,14720,17
|
||||
20250401,095200,338059680,14720,14740,14740,14720,516
|
||||
20250401,095100,330455770,14740,14740,14740,14740,70
|
||||
20250401,095000,329423970,14740,14730,14740,14730,60
|
||||
20250401,094900,328539810,14720,14750,14750,14720,165
|
||||
20250401,094800,326108910,14750,14730,14750,14730,13
|
||||
20250401,094700,325917300,14740,14730,14740,14730,113
|
||||
20250401,094600,324252740,14730,14730,14730,14730,1
|
||||
20250401,094500,324238010,14720,14740,14740,14720,1113
|
||||
20250401,094400,307843670,14730,14730,14730,14730,132
|
||||
20250401,094300,305899310,14730,14720,14730,14720,10
|
||||
20250401,094200,305752100,14720,14720,14720,14720,189
|
||||
20250401,094100,302970020,14720,14720,14720,14720,18
|
||||
20250401,094000,302705060,14720,14720,14720,14720,26
|
||||
20250401,093900,302322340,14720,14720,14720,14720,0
|
||||
20250401,093800,302322340,14720,14720,14720,14720,0
|
||||
20250401,093700,302322340,14720,14730,14730,14720,284
|
||||
20250401,093600,298140410,14730,14730,14730,14730,205
|
||||
20250401,093500,295120760,14710,14720,14720,14710,270
|
||||
20250401,093400,291146680,14710,14710,14710,14710,0
|
||||
20250401,093300,291146680,14710,14710,14720,14710,200
|
||||
20250401,093200,288204660,14710,14710,14720,14710,701
|
||||
20250401,093100,277892830,14710,14770,14770,14710,1289
|
||||
20250401,093000,258909750,14730,14760,14770,14730,513
|
||||
20250401,092900,251349740,14750,14760,14770,14740,596
|
||||
20250401,092800,242558260,14760,14770,14770,14760,367
|
||||
20250401,092700,237137700,14780,14770,14780,14770,25
|
||||
20250401,092600,236768340,14780,14770,14780,14770,112
|
||||
20250401,092500,235113920,14770,14770,14770,14770,0
|
||||
20250401,092400,235113920,14770,14770,14770,14770,186
|
||||
20250401,092300,232366700,14780,14780,14790,14780,1115
|
||||
20250401,092200,215886690,14780,14790,14790,14770,2424
|
||||
20250401,092100,180050990,14790,14810,14810,14790,1888
|
||||
20250401,092000,152110070,14800,14800,14800,14800,270
|
||||
20250401,091900,148114070,14800,14810,14810,14800,30
|
||||
20250401,091800,147669950,14800,14800,14800,14800,220
|
||||
20250401,091700,144413950,14790,14800,14800,14790,626
|
||||
20250401,091600,135149920,14800,14800,14800,14790,64
|
||||
20250401,091500,134202760,14790,14810,14810,14790,387
|
||||
20250401,091400,128471700,14810,14790,14810,14790,744
|
||||
20250401,091300,117460120,14800,14800,14800,14790,34
|
||||
20250401,091200,116956970,14790,14770,14810,14770,1167
|
||||
20250401,091100,99685130,14790,14790,14790,14790,50
|
||||
20250401,091000,98945630,14780,14800,14820,14780,1886
|
||||
20250401,090900,71027000,14800,14790,14800,14760,226
|
||||
20250401,090800,67687350,14780,14770,14780,14750,73
|
||||
20250401,090700,66609260,14770,14770,14790,14750,243
|
||||
20250401,090600,63020710,14750,14800,14800,14750,645
|
||||
20250401,090500,53491570,14780,14780,14780,14780,298
|
||||
20250401,090400,49087130,14780,14780,14840,14780,1888
|
||||
20250401,090300,21122330,14780,14770,14790,14770,833
|
||||
20250401,090200,8811540,14740,14740,14740,14740,0
|
||||
20250401,090100,8811540,14740,14780,14780,14730,134
|
||||
20250401,090000,6834160,14790,14760,14790,14760,463
|
||||
|
Reference in New Issue
Block a user