ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

671
086460/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,671 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,200900,0,1454,1454,1454,1454,0
20250401,200800,0,1454,1454,1454,1454,0
20250401,200700,0,1454,1454,1454,1454,0
20250401,200600,0,1454,1454,1454,1454,0
20250401,200500,0,1454,1454,1454,1454,0
20250401,200400,0,1454,1454,1454,1454,0
20250401,200300,0,1454,1454,1454,1454,0
20250401,200200,0,1454,1454,1454,1454,0
20250401,200100,0,1454,1454,1454,1454,0
20250401,200000,0,1454,1454,1454,1454,0
20250401,195900,0,1454,1454,1454,1454,0
20250401,195800,0,1454,1454,1454,1454,0
20250401,195700,0,1454,1454,1454,1454,0
20250401,195600,0,1454,1454,1454,1454,0
20250401,195500,0,1454,1454,1454,1454,0
20250401,195400,0,1454,1454,1454,1454,0
20250401,195300,0,1454,1454,1454,1454,0
20250401,195200,0,1454,1454,1454,1454,0
20250401,195100,0,1454,1454,1454,1454,0
20250401,195000,0,1454,1454,1454,1454,0
20250401,194900,0,1454,1454,1454,1454,0
20250401,194800,0,1454,1454,1454,1454,0
20250401,194700,0,1454,1454,1454,1454,0
20250401,194600,0,1454,1454,1454,1454,0
20250401,194500,0,1454,1454,1454,1454,0
20250401,194400,0,1454,1454,1454,1454,0
20250401,194300,0,1454,1454,1454,1454,0
20250401,194200,0,1454,1454,1454,1454,0
20250401,194100,0,1454,1454,1454,1454,0
20250401,194000,0,1454,1454,1454,1454,0
20250401,193900,0,1454,1454,1454,1454,0
20250401,193800,0,1454,1454,1454,1454,0
20250401,193700,0,1454,1454,1454,1454,0
20250401,193600,0,1454,1454,1454,1454,0
20250401,193500,0,1454,1454,1454,1454,0
20250401,193400,0,1454,1454,1454,1454,0
20250401,193300,0,1454,1454,1454,1454,0
20250401,193200,0,1454,1454,1454,1454,0
20250401,193100,0,1454,1454,1454,1454,0
20250401,193000,0,1454,1454,1454,1454,0
20250401,192900,0,1454,1454,1454,1454,0
20250401,192800,0,1454,1454,1454,1454,0
20250401,192700,0,1454,1454,1454,1454,0
20250401,192600,0,1454,1454,1454,1454,0
20250401,192500,0,1454,1454,1454,1454,0
20250401,192400,0,1454,1454,1454,1454,0
20250401,192300,0,1454,1454,1454,1454,0
20250401,192200,0,1454,1454,1454,1454,0
20250401,192100,0,1454,1454,1454,1454,0
20250401,192000,0,1454,1454,1454,1454,0
20250401,191900,0,1454,1454,1454,1454,0
20250401,191800,0,1454,1454,1454,1454,0
20250401,191700,0,1454,1454,1454,1454,0
20250401,191600,0,1454,1454,1454,1454,0
20250401,191500,0,1454,1454,1454,1454,0
20250401,191400,0,1454,1454,1454,1454,0
20250401,191300,0,1454,1454,1454,1454,0
20250401,191200,0,1454,1454,1454,1454,0
20250401,191100,0,1454,1454,1454,1454,0
20250401,191000,0,1454,1454,1454,1454,0
20250401,190900,0,1454,1454,1454,1454,0
20250401,190800,0,1454,1454,1454,1454,0
20250401,190700,0,1454,1454,1454,1454,0
20250401,190600,0,1454,1454,1454,1454,0
20250401,190500,0,1454,1454,1454,1454,0
20250401,190400,0,1454,1454,1454,1454,0
20250401,190300,0,1454,1454,1454,1454,0
20250401,190200,0,1454,1454,1454,1454,0
20250401,190100,0,1454,1454,1454,1454,0
20250401,190000,0,1454,1454,1454,1454,0
20250401,185900,0,1454,1454,1454,1454,0
20250401,185800,0,1454,1454,1454,1454,0
20250401,185700,0,1454,1454,1454,1454,0
20250401,185600,0,1454,1454,1454,1454,0
20250401,185500,0,1454,1454,1454,1454,0
20250401,185400,0,1454,1454,1454,1454,0
20250401,185300,0,1454,1454,1454,1454,0
20250401,185200,0,1454,1454,1454,1454,0
20250401,185100,0,1454,1454,1454,1454,0
20250401,185000,0,1454,1454,1454,1454,0
20250401,184900,0,1454,1454,1454,1454,0
20250401,184800,0,1454,1454,1454,1454,0
20250401,184700,0,1454,1454,1454,1454,0
20250401,184600,0,1454,1454,1454,1454,0
20250401,184500,0,1454,1454,1454,1454,0
20250401,184400,0,1454,1454,1454,1454,0
20250401,184300,0,1454,1454,1454,1454,0
20250401,184200,0,1454,1454,1454,1454,0
20250401,184100,0,1454,1454,1454,1454,0
20250401,184000,0,1454,1454,1454,1454,0
20250401,183900,0,1454,1454,1454,1454,0
20250401,183800,0,1454,1454,1454,1454,0
20250401,183700,0,1454,1454,1454,1454,0
20250401,183600,0,1454,1454,1454,1454,0
20250401,183500,0,1454,1454,1454,1454,0
20250401,183400,0,1454,1454,1454,1454,0
20250401,183300,0,1454,1454,1454,1454,0
20250401,183200,0,1454,1454,1454,1454,0
20250401,183100,0,1454,1454,1454,1454,0
20250401,183000,0,1454,1454,1454,1454,0
20250401,182900,0,1454,1454,1454,1454,0
20250401,182800,0,1454,1454,1454,1454,0
20250401,182700,0,1454,1454,1454,1454,0
20250401,182600,0,1454,1454,1454,1454,0
20250401,182500,0,1454,1454,1454,1454,0
20250401,182400,0,1454,1454,1454,1454,0
20250401,182300,0,1454,1454,1454,1454,0
20250401,182200,0,1454,1454,1454,1454,0
20250401,182100,0,1454,1454,1454,1454,0
20250401,182000,0,1454,1454,1454,1454,0
20250401,181900,0,1454,1454,1454,1454,0
20250401,181800,0,1454,1454,1454,1454,0
20250401,181700,0,1454,1454,1454,1454,0
20250401,181600,0,1454,1454,1454,1454,0
20250401,181500,0,1454,1454,1454,1454,0
20250401,181400,0,1454,1454,1454,1454,0
20250401,181300,0,1454,1454,1454,1454,0
20250401,181200,0,1454,1454,1454,1454,0
20250401,181100,0,1454,1454,1454,1454,0
20250401,181000,0,1454,1454,1454,1454,0
20250401,180900,0,1454,1454,1454,1454,0
20250401,180800,0,1454,1454,1454,1454,0
20250401,180700,0,1454,1454,1454,1454,0
20250401,180600,0,1454,1454,1454,1454,0
20250401,180500,0,1454,1454,1454,1454,0
20250401,180400,0,1454,1454,1454,1454,0
20250401,180300,0,1454,1454,1454,1454,0
20250401,180200,0,1454,1454,1454,1454,0
20250401,180100,0,1454,1454,1454,1454,0
20250401,180000,0,1454,1454,1454,1454,0
20250401,175900,0,1454,1454,1454,1454,0
20250401,175800,0,1454,1454,1454,1454,0
20250401,175700,0,1454,1454,1454,1454,0
20250401,175600,0,1454,1454,1454,1454,0
20250401,175500,0,1454,1454,1454,1454,0
20250401,175400,0,1454,1454,1454,1454,0
20250401,175300,0,1454,1454,1454,1454,0
20250401,175200,0,1454,1454,1454,1454,0
20250401,175100,0,1454,1454,1454,1454,0
20250401,175000,0,1454,1454,1454,1454,0
20250401,174900,0,1454,1454,1454,1454,0
20250401,174800,0,1454,1454,1454,1454,0
20250401,174700,0,1454,1454,1454,1454,0
20250401,174600,0,1454,1454,1454,1454,0
20250401,174500,0,1454,1454,1454,1454,0
20250401,174400,0,1454,1454,1454,1454,0
20250401,174300,0,1454,1454,1454,1454,0
20250401,174200,0,1454,1454,1454,1454,0
20250401,174100,0,1454,1454,1454,1454,0
20250401,174000,0,1454,1454,1454,1454,0
20250401,173900,0,1454,1454,1454,1454,0
20250401,173800,0,1454,1454,1454,1454,0
20250401,173700,0,1454,1454,1454,1454,0
20250401,173600,0,1454,1454,1454,1454,0
20250401,173500,0,1454,1454,1454,1454,0
20250401,173400,0,1454,1454,1454,1454,0
20250401,173300,0,1454,1454,1454,1454,0
20250401,173200,0,1454,1454,1454,1454,0
20250401,173100,0,1454,1454,1454,1454,0
20250401,173000,0,1454,1454,1454,1454,0
20250401,172900,0,1454,1454,1454,1454,0
20250401,172800,0,1454,1454,1454,1454,0
20250401,172700,0,1454,1454,1454,1454,0
20250401,172600,0,1454,1454,1454,1454,0
20250401,172500,0,1454,1454,1454,1454,0
20250401,172400,0,1454,1454,1454,1454,0
20250401,172300,0,1454,1454,1454,1454,0
20250401,172200,0,1454,1454,1454,1454,0
20250401,172100,0,1454,1454,1454,1454,0
20250401,172000,0,1454,1454,1454,1454,0
20250401,171900,0,1454,1454,1454,1454,0
20250401,171800,0,1454,1454,1454,1454,0
20250401,171700,0,1454,1454,1454,1454,0
20250401,171600,0,1454,1454,1454,1454,0
20250401,171500,0,1454,1454,1454,1454,0
20250401,171400,0,1454,1454,1454,1454,0
20250401,171300,0,1454,1454,1454,1454,0
20250401,171200,0,1454,1454,1454,1454,0
20250401,171100,0,1454,1454,1454,1454,0
20250401,171000,0,1454,1454,1454,1454,0
20250401,170900,0,1454,1454,1454,1454,0
20250401,170800,0,1454,1454,1454,1454,0
20250401,170700,0,1454,1454,1454,1454,0
20250401,170600,0,1454,1454,1454,1454,0
20250401,170500,0,1454,1454,1454,1454,0
20250401,170400,0,1454,1454,1454,1454,0
20250401,170300,0,1454,1454,1454,1454,0
20250401,170200,0,1454,1454,1454,1454,0
20250401,170100,0,1454,1454,1454,1454,0
20250401,170000,0,1454,1454,1454,1454,0
20250401,165900,0,1454,1454,1454,1454,0
20250401,165800,0,1454,1454,1454,1454,0
20250401,165700,0,1454,1454,1454,1454,0
20250401,165600,0,1454,1454,1454,1454,0
20250401,165500,0,1454,1454,1454,1454,0
20250401,165400,0,1454,1454,1454,1454,0
20250401,165300,0,1454,1454,1454,1454,0
20250401,165200,0,1454,1454,1454,1454,0
20250401,165100,0,1454,1454,1454,1454,0
20250401,165000,0,1454,1454,1454,1454,0
20250401,164900,0,1454,1454,1454,1454,0
20250401,164800,0,1454,1454,1454,1454,0
20250401,164700,0,1454,1454,1454,1454,0
20250401,164600,0,1454,1454,1454,1454,0
20250401,164500,0,1454,1454,1454,1454,0
20250401,164400,0,1454,1454,1454,1454,0
20250401,164300,0,1454,1454,1454,1454,0
20250401,164200,0,1454,1454,1454,1454,0
20250401,164100,0,1454,1454,1454,1454,0
20250401,164000,0,1454,1454,1454,1454,0
20250401,163900,0,1454,1454,1454,1454,0
20250401,163800,0,1454,1454,1454,1454,0
20250401,163700,0,1454,1454,1454,1454,0
20250401,163600,0,1454,1454,1454,1454,0
20250401,163500,0,1454,1454,1454,1454,0
20250401,163400,0,1454,1454,1454,1454,0
20250401,163300,0,1454,1454,1454,1454,0
20250401,163200,0,1454,1454,1454,1454,0
20250401,163100,0,1454,1454,1454,1454,0
20250401,163000,0,1454,1454,1454,1454,0
20250401,162900,0,1454,1454,1454,1454,0
20250401,162800,0,1454,1454,1454,1454,0
20250401,162700,0,1454,1454,1454,1454,0
20250401,162600,0,1454,1454,1454,1454,0
20250401,162500,0,1454,1454,1454,1454,0
20250401,162400,0,1454,1454,1454,1454,0
20250401,162300,0,1454,1454,1454,1454,0
20250401,162200,0,1454,1454,1454,1454,0
20250401,162100,0,1454,1454,1454,1454,0
20250401,162000,0,1454,1454,1454,1454,0
20250401,161900,0,1454,1454,1454,1454,0
20250401,161800,0,1454,1454,1454,1454,0
20250401,161700,0,1454,1454,1454,1454,0
20250401,161600,0,1454,1454,1454,1454,0
20250401,161500,0,1454,1454,1454,1454,0
20250401,161400,0,1454,1454,1454,1454,0
20250401,161300,0,1454,1454,1454,1454,0
20250401,161200,0,1454,1454,1454,1454,0
20250401,161100,0,1454,1454,1454,1454,0
20250401,161000,0,1454,1454,1454,1454,0
20250401,160900,0,1454,1454,1454,1454,0
20250401,160800,0,1454,1454,1454,1454,0
20250401,160700,0,1454,1454,1454,1454,0
20250401,160600,0,1454,1454,1454,1454,0
20250401,160500,0,1454,1454,1454,1454,0
20250401,160400,0,1454,1454,1454,1454,0
20250401,160300,0,1454,1454,1454,1454,0
20250401,160200,0,1454,1454,1454,1454,0
20250401,160100,0,1454,1454,1454,1454,0
20250401,160000,0,1454,1454,1454,1454,0
20250401,155900,0,1454,1454,1454,1454,0
20250401,155800,0,1454,1454,1454,1454,0
20250401,155700,0,1454,1454,1454,1454,0
20250401,155600,0,1454,1454,1454,1454,0
20250401,155500,0,1454,1454,1454,1454,0
20250401,155400,0,1454,1454,1454,1454,0
20250401,155300,0,1454,1454,1454,1454,0
20250401,155200,0,1454,1454,1454,1454,0
20250401,155100,0,1454,1454,1454,1454,0
20250401,155000,0,1454,1454,1454,1454,0
20250401,154900,0,1454,1454,1454,1454,0
20250401,154800,0,1454,1454,1454,1454,0
20250401,154700,0,1454,1454,1454,1454,0
20250401,154600,0,1454,1454,1454,1454,0
20250401,154500,0,1454,1454,1454,1454,0
20250401,154400,0,1454,1454,1454,1454,0
20250401,154300,0,1454,1454,1454,1454,0
20250401,154200,0,1454,1454,1454,1454,0
20250401,154100,0,1454,1454,1454,1454,0
20250401,154000,0,1454,1454,1454,1454,0
20250401,153900,0,1454,1454,1454,1454,0
20250401,153800,0,1454,1454,1454,1454,0
20250401,153700,0,1454,1454,1454,1454,0
20250401,153600,0,1454,1454,1454,1454,0
20250401,153500,0,1454,1454,1454,1454,0
20250401,153400,0,1454,1454,1454,1454,0
20250401,153300,0,1454,1454,1454,1454,0
20250401,153200,0,1454,1454,1454,1454,0
20250401,153100,0,1454,1454,1454,1454,0
20250401,153000,0,1454,1454,1454,1454,0
20250401,152900,0,1454,1454,1454,1454,0
20250401,152800,0,1454,1454,1454,1454,0
20250401,152700,0,1454,1454,1454,1454,0
20250401,152600,0,1454,1454,1454,1454,0
20250401,152500,0,1454,1454,1454,1454,0
20250401,152400,0,1454,1454,1454,1454,0
20250401,152300,0,1454,1454,1454,1454,0
20250401,152200,0,1454,1454,1454,1454,0
20250401,152100,0,1454,1454,1454,1454,0
20250401,152000,0,1454,1454,1454,1454,0
20250401,151900,0,1454,1454,1454,1454,0
20250401,151800,0,1454,1454,1454,1454,0
20250401,151700,0,1454,1454,1454,1454,0
20250401,151600,0,1454,1454,1454,1454,0
20250401,151500,0,1454,1454,1454,1454,0
20250401,151400,0,1454,1454,1454,1454,0
20250401,151300,0,1454,1454,1454,1454,0
20250401,151200,0,1454,1454,1454,1454,0
20250401,151100,0,1454,1454,1454,1454,0
20250401,151000,0,1454,1454,1454,1454,0
20250401,150900,0,1454,1454,1454,1454,0
20250401,150800,0,1454,1454,1454,1454,0
20250401,150700,0,1454,1454,1454,1454,0
20250401,150600,0,1454,1454,1454,1454,0
20250401,150500,0,1454,1454,1454,1454,0
20250401,150400,0,1454,1454,1454,1454,0
20250401,150300,0,1454,1454,1454,1454,0
20250401,150200,0,1454,1454,1454,1454,0
20250401,150100,0,1454,1454,1454,1454,0
20250401,150000,0,1454,1454,1454,1454,0
20250401,145900,0,1454,1454,1454,1454,0
20250401,145800,0,1454,1454,1454,1454,0
20250401,145700,0,1454,1454,1454,1454,0
20250401,145600,0,1454,1454,1454,1454,0
20250401,145500,0,1454,1454,1454,1454,0
20250401,145400,0,1454,1454,1454,1454,0
20250401,145300,0,1454,1454,1454,1454,0
20250401,145200,0,1454,1454,1454,1454,0
20250401,145100,0,1454,1454,1454,1454,0
20250401,145000,0,1454,1454,1454,1454,0
20250401,144900,0,1454,1454,1454,1454,0
20250401,144800,0,1454,1454,1454,1454,0
20250401,144700,0,1454,1454,1454,1454,0
20250401,144600,0,1454,1454,1454,1454,0
20250401,144500,0,1454,1454,1454,1454,0
20250401,144400,0,1454,1454,1454,1454,0
20250401,144300,0,1454,1454,1454,1454,0
20250401,144200,0,1454,1454,1454,1454,0
20250401,144100,0,1454,1454,1454,1454,0
20250401,144000,0,1454,1454,1454,1454,0
20250401,143900,0,1454,1454,1454,1454,0
20250401,143800,0,1454,1454,1454,1454,0
20250401,143700,0,1454,1454,1454,1454,0
20250401,143600,0,1454,1454,1454,1454,0
20250401,143500,0,1454,1454,1454,1454,0
20250401,143400,0,1454,1454,1454,1454,0
20250401,143300,0,1454,1454,1454,1454,0
20250401,143200,0,1454,1454,1454,1454,0
20250401,143100,0,1454,1454,1454,1454,0
20250401,143000,0,1454,1454,1454,1454,0
20250401,142900,0,1454,1454,1454,1454,0
20250401,142800,0,1454,1454,1454,1454,0
20250401,142700,0,1454,1454,1454,1454,0
20250401,142600,0,1454,1454,1454,1454,0
20250401,142500,0,1454,1454,1454,1454,0
20250401,142400,0,1454,1454,1454,1454,0
20250401,142300,0,1454,1454,1454,1454,0
20250401,142200,0,1454,1454,1454,1454,0
20250401,142100,0,1454,1454,1454,1454,0
20250401,142000,0,1454,1454,1454,1454,0
20250401,141900,0,1454,1454,1454,1454,0
20250401,141800,0,1454,1454,1454,1454,0
20250401,141700,0,1454,1454,1454,1454,0
20250401,141600,0,1454,1454,1454,1454,0
20250401,141500,0,1454,1454,1454,1454,0
20250401,141400,0,1454,1454,1454,1454,0
20250401,141300,0,1454,1454,1454,1454,0
20250401,141200,0,1454,1454,1454,1454,0
20250401,141100,0,1454,1454,1454,1454,0
20250401,141000,0,1454,1454,1454,1454,0
20250401,140900,0,1454,1454,1454,1454,0
20250401,140800,0,1454,1454,1454,1454,0
20250401,140700,0,1454,1454,1454,1454,0
20250401,140600,0,1454,1454,1454,1454,0
20250401,140500,0,1454,1454,1454,1454,0
20250401,140400,0,1454,1454,1454,1454,0
20250401,140300,0,1454,1454,1454,1454,0
20250401,140200,0,1454,1454,1454,1454,0
20250401,140100,0,1454,1454,1454,1454,0
20250401,140000,0,1454,1454,1454,1454,0
20250401,135900,0,1454,1454,1454,1454,0
20250401,135800,0,1454,1454,1454,1454,0
20250401,135700,0,1454,1454,1454,1454,0
20250401,135600,0,1454,1454,1454,1454,0
20250401,135500,0,1454,1454,1454,1454,0
20250401,135400,0,1454,1454,1454,1454,0
20250401,135300,0,1454,1454,1454,1454,0
20250401,135200,0,1454,1454,1454,1454,0
20250401,135100,0,1454,1454,1454,1454,0
20250401,135000,0,1454,1454,1454,1454,0
20250401,134900,0,1454,1454,1454,1454,0
20250401,134800,0,1454,1454,1454,1454,0
20250401,134700,0,1454,1454,1454,1454,0
20250401,134600,0,1454,1454,1454,1454,0
20250401,134500,0,1454,1454,1454,1454,0
20250401,134400,0,1454,1454,1454,1454,0
20250401,134300,0,1454,1454,1454,1454,0
20250401,134200,0,1454,1454,1454,1454,0
20250401,134100,0,1454,1454,1454,1454,0
20250401,134000,0,1454,1454,1454,1454,0
20250401,133900,0,1454,1454,1454,1454,0
20250401,133800,0,1454,1454,1454,1454,0
20250401,133700,0,1454,1454,1454,1454,0
20250401,133600,0,1454,1454,1454,1454,0
20250401,133500,0,1454,1454,1454,1454,0
20250401,133400,0,1454,1454,1454,1454,0
20250401,133300,0,1454,1454,1454,1454,0
20250401,133200,0,1454,1454,1454,1454,0
20250401,133100,0,1454,1454,1454,1454,0
20250401,133000,0,1454,1454,1454,1454,0
20250401,132900,0,1454,1454,1454,1454,0
20250401,132800,0,1454,1454,1454,1454,0
20250401,132700,0,1454,1454,1454,1454,0
20250401,132600,0,1454,1454,1454,1454,0
20250401,132500,0,1454,1454,1454,1454,0
20250401,132400,0,1454,1454,1454,1454,0
20250401,132300,0,1454,1454,1454,1454,0
20250401,132200,0,1454,1454,1454,1454,0
20250401,132100,0,1454,1454,1454,1454,0
20250401,132000,0,1454,1454,1454,1454,0
20250401,131900,0,1454,1454,1454,1454,0
20250401,131800,0,1454,1454,1454,1454,0
20250401,131700,0,1454,1454,1454,1454,0
20250401,131600,0,1454,1454,1454,1454,0
20250401,131500,0,1454,1454,1454,1454,0
20250401,131400,0,1454,1454,1454,1454,0
20250401,131300,0,1454,1454,1454,1454,0
20250401,131200,0,1454,1454,1454,1454,0
20250401,131100,0,1454,1454,1454,1454,0
20250401,131000,0,1454,1454,1454,1454,0
20250401,130900,0,1454,1454,1454,1454,0
20250401,130800,0,1454,1454,1454,1454,0
20250401,130700,0,1454,1454,1454,1454,0
20250401,130600,0,1454,1454,1454,1454,0
20250401,130500,0,1454,1454,1454,1454,0
20250401,130400,0,1454,1454,1454,1454,0
20250401,130300,0,1454,1454,1454,1454,0
20250401,130200,0,1454,1454,1454,1454,0
20250401,130100,0,1454,1454,1454,1454,0
20250401,130000,0,1454,1454,1454,1454,0
20250401,125900,0,1454,1454,1454,1454,0
20250401,125800,0,1454,1454,1454,1454,0
20250401,125700,0,1454,1454,1454,1454,0
20250401,125600,0,1454,1454,1454,1454,0
20250401,125500,0,1454,1454,1454,1454,0
20250401,125400,0,1454,1454,1454,1454,0
20250401,125300,0,1454,1454,1454,1454,0
20250401,125200,0,1454,1454,1454,1454,0
20250401,125100,0,1454,1454,1454,1454,0
20250401,125000,0,1454,1454,1454,1454,0
20250401,124900,0,1454,1454,1454,1454,0
20250401,124800,0,1454,1454,1454,1454,0
20250401,124700,0,1454,1454,1454,1454,0
20250401,124600,0,1454,1454,1454,1454,0
20250401,124500,0,1454,1454,1454,1454,0
20250401,124400,0,1454,1454,1454,1454,0
20250401,124300,0,1454,1454,1454,1454,0
20250401,124200,0,1454,1454,1454,1454,0
20250401,124100,0,1454,1454,1454,1454,0
20250401,124000,0,1454,1454,1454,1454,0
20250401,123900,0,1454,1454,1454,1454,0
20250401,123800,0,1454,1454,1454,1454,0
20250401,123700,0,1454,1454,1454,1454,0
20250401,123600,0,1454,1454,1454,1454,0
20250401,123500,0,1454,1454,1454,1454,0
20250401,123400,0,1454,1454,1454,1454,0
20250401,123300,0,1454,1454,1454,1454,0
20250401,123200,0,1454,1454,1454,1454,0
20250401,123100,0,1454,1454,1454,1454,0
20250401,123000,0,1454,1454,1454,1454,0
20250401,122900,0,1454,1454,1454,1454,0
20250401,122800,0,1454,1454,1454,1454,0
20250401,122700,0,1454,1454,1454,1454,0
20250401,122600,0,1454,1454,1454,1454,0
20250401,122500,0,1454,1454,1454,1454,0
20250401,122400,0,1454,1454,1454,1454,0
20250401,122300,0,1454,1454,1454,1454,0
20250401,122200,0,1454,1454,1454,1454,0
20250401,122100,0,1454,1454,1454,1454,0
20250401,122000,0,1454,1454,1454,1454,0
20250401,121900,0,1454,1454,1454,1454,0
20250401,121800,0,1454,1454,1454,1454,0
20250401,121700,0,1454,1454,1454,1454,0
20250401,121600,0,1454,1454,1454,1454,0
20250401,121500,0,1454,1454,1454,1454,0
20250401,121400,0,1454,1454,1454,1454,0
20250401,121300,0,1454,1454,1454,1454,0
20250401,121200,0,1454,1454,1454,1454,0
20250401,121100,0,1454,1454,1454,1454,0
20250401,121000,0,1454,1454,1454,1454,0
20250401,120900,0,1454,1454,1454,1454,0
20250401,120800,0,1454,1454,1454,1454,0
20250401,120700,0,1454,1454,1454,1454,0
20250401,120600,0,1454,1454,1454,1454,0
20250401,120500,0,1454,1454,1454,1454,0
20250401,120400,0,1454,1454,1454,1454,0
20250401,120300,0,1454,1454,1454,1454,0
20250401,120200,0,1454,1454,1454,1454,0
20250401,120100,0,1454,1454,1454,1454,0
20250401,120000,0,1454,1454,1454,1454,0
20250401,115900,0,1454,1454,1454,1454,0
20250401,115800,0,1454,1454,1454,1454,0
20250401,115700,0,1454,1454,1454,1454,0
20250401,115600,0,1454,1454,1454,1454,0
20250401,115500,0,1454,1454,1454,1454,0
20250401,115400,0,1454,1454,1454,1454,0
20250401,115300,0,1454,1454,1454,1454,0
20250401,115200,0,1454,1454,1454,1454,0
20250401,115100,0,1454,1454,1454,1454,0
20250401,115000,0,1454,1454,1454,1454,0
20250401,114900,0,1454,1454,1454,1454,0
20250401,114800,0,1454,1454,1454,1454,0
20250401,114700,0,1454,1454,1454,1454,0
20250401,114600,0,1454,1454,1454,1454,0
20250401,114500,0,1454,1454,1454,1454,0
20250401,114400,0,1454,1454,1454,1454,0
20250401,114300,0,1454,1454,1454,1454,0
20250401,114200,0,1454,1454,1454,1454,0
20250401,114100,0,1454,1454,1454,1454,0
20250401,114000,0,1454,1454,1454,1454,0
20250401,113900,0,1454,1454,1454,1454,0
20250401,113800,0,1454,1454,1454,1454,0
20250401,113700,0,1454,1454,1454,1454,0
20250401,113600,0,1454,1454,1454,1454,0
20250401,113500,0,1454,1454,1454,1454,0
20250401,113400,0,1454,1454,1454,1454,0
20250401,113300,0,1454,1454,1454,1454,0
20250401,113200,0,1454,1454,1454,1454,0
20250401,113100,0,1454,1454,1454,1454,0
20250401,113000,0,1454,1454,1454,1454,0
20250401,112900,0,1454,1454,1454,1454,0
20250401,112800,0,1454,1454,1454,1454,0
20250401,112700,0,1454,1454,1454,1454,0
20250401,112600,0,1454,1454,1454,1454,0
20250401,112500,0,1454,1454,1454,1454,0
20250401,112400,0,1454,1454,1454,1454,0
20250401,112300,0,1454,1454,1454,1454,0
20250401,112200,0,1454,1454,1454,1454,0
20250401,112100,0,1454,1454,1454,1454,0
20250401,112000,0,1454,1454,1454,1454,0
20250401,111900,0,1454,1454,1454,1454,0
20250401,111800,0,1454,1454,1454,1454,0
20250401,111700,0,1454,1454,1454,1454,0
20250401,111600,0,1454,1454,1454,1454,0
20250401,111500,0,1454,1454,1454,1454,0
20250401,111400,0,1454,1454,1454,1454,0
20250401,111300,0,1454,1454,1454,1454,0
20250401,111200,0,1454,1454,1454,1454,0
20250401,111100,0,1454,1454,1454,1454,0
20250401,111000,0,1454,1454,1454,1454,0
20250401,110900,0,1454,1454,1454,1454,0
20250401,110800,0,1454,1454,1454,1454,0
20250401,110700,0,1454,1454,1454,1454,0
20250401,110600,0,1454,1454,1454,1454,0
20250401,110500,0,1454,1454,1454,1454,0
20250401,110400,0,1454,1454,1454,1454,0
20250401,110300,0,1454,1454,1454,1454,0
20250401,110200,0,1454,1454,1454,1454,0
20250401,110100,0,1454,1454,1454,1454,0
20250401,110000,0,1454,1454,1454,1454,0
20250401,105900,0,1454,1454,1454,1454,0
20250401,105800,0,1454,1454,1454,1454,0
20250401,105700,0,1454,1454,1454,1454,0
20250401,105600,0,1454,1454,1454,1454,0
20250401,105500,0,1454,1454,1454,1454,0
20250401,105400,0,1454,1454,1454,1454,0
20250401,105300,0,1454,1454,1454,1454,0
20250401,105200,0,1454,1454,1454,1454,0
20250401,105100,0,1454,1454,1454,1454,0
20250401,105000,0,1454,1454,1454,1454,0
20250401,104900,0,1454,1454,1454,1454,0
20250401,104800,0,1454,1454,1454,1454,0
20250401,104700,0,1454,1454,1454,1454,0
20250401,104600,0,1454,1454,1454,1454,0
20250401,104500,0,1454,1454,1454,1454,0
20250401,104400,0,1454,1454,1454,1454,0
20250401,104300,0,1454,1454,1454,1454,0
20250401,104200,0,1454,1454,1454,1454,0
20250401,104100,0,1454,1454,1454,1454,0
20250401,104000,0,1454,1454,1454,1454,0
20250401,103900,0,1454,1454,1454,1454,0
20250401,103800,0,1454,1454,1454,1454,0
20250401,103700,0,1454,1454,1454,1454,0
20250401,103600,0,1454,1454,1454,1454,0
20250401,103500,0,1454,1454,1454,1454,0
20250401,103400,0,1454,1454,1454,1454,0
20250401,103300,0,1454,1454,1454,1454,0
20250401,103200,0,1454,1454,1454,1454,0
20250401,103100,0,1454,1454,1454,1454,0
20250401,103000,0,1454,1454,1454,1454,0
20250401,102900,0,1454,1454,1454,1454,0
20250401,102800,0,1454,1454,1454,1454,0
20250401,102700,0,1454,1454,1454,1454,0
20250401,102600,0,1454,1454,1454,1454,0
20250401,102500,0,1454,1454,1454,1454,0
20250401,102400,0,1454,1454,1454,1454,0
20250401,102300,0,1454,1454,1454,1454,0
20250401,102200,0,1454,1454,1454,1454,0
20250401,102100,0,1454,1454,1454,1454,0
20250401,102000,0,1454,1454,1454,1454,0
20250401,101900,0,1454,1454,1454,1454,0
20250401,101800,0,1454,1454,1454,1454,0
20250401,101700,0,1454,1454,1454,1454,0
20250401,101600,0,1454,1454,1454,1454,0
20250401,101500,0,1454,1454,1454,1454,0
20250401,101400,0,1454,1454,1454,1454,0
20250401,101300,0,1454,1454,1454,1454,0
20250401,101200,0,1454,1454,1454,1454,0
20250401,101100,0,1454,1454,1454,1454,0
20250401,101000,0,1454,1454,1454,1454,0
20250401,100900,0,1454,1454,1454,1454,0
20250401,100800,0,1454,1454,1454,1454,0
20250401,100700,0,1454,1454,1454,1454,0
20250401,100600,0,1454,1454,1454,1454,0
20250401,100500,0,1454,1454,1454,1454,0
20250401,100400,0,1454,1454,1454,1454,0
20250401,100300,0,1454,1454,1454,1454,0
20250401,100200,0,1454,1454,1454,1454,0
20250401,100100,0,1454,1454,1454,1454,0
20250401,100000,0,1454,1454,1454,1454,0
20250401,095900,0,1454,1454,1454,1454,0
20250401,095800,0,1454,1454,1454,1454,0
20250401,095700,0,1454,1454,1454,1454,0
20250401,095600,0,1454,1454,1454,1454,0
20250401,095500,0,1454,1454,1454,1454,0
20250401,095400,0,1454,1454,1454,1454,0
20250401,095300,0,1454,1454,1454,1454,0
20250401,095200,0,1454,1454,1454,1454,0
20250401,095100,0,1454,1454,1454,1454,0
20250401,095000,0,1454,1454,1454,1454,0
20250401,094900,0,1454,1454,1454,1454,0
20250401,094800,0,1454,1454,1454,1454,0
20250401,094700,0,1454,1454,1454,1454,0
20250401,094600,0,1454,1454,1454,1454,0
20250401,094500,0,1454,1454,1454,1454,0
20250401,094400,0,1454,1454,1454,1454,0
20250401,094300,0,1454,1454,1454,1454,0
20250401,094200,0,1454,1454,1454,1454,0
20250401,094100,0,1454,1454,1454,1454,0
20250401,094000,0,1454,1454,1454,1454,0
20250401,093900,0,1454,1454,1454,1454,0
20250401,093800,0,1454,1454,1454,1454,0
20250401,093700,0,1454,1454,1454,1454,0
20250401,093600,0,1454,1454,1454,1454,0
20250401,093500,0,1454,1454,1454,1454,0
20250401,093400,0,1454,1454,1454,1454,0
20250401,093300,0,1454,1454,1454,1454,0
20250401,093200,0,1454,1454,1454,1454,0
20250401,093100,0,1454,1454,1454,1454,0
20250401,093000,0,1454,1454,1454,1454,0
20250401,092900,0,1454,1454,1454,1454,0
20250401,092800,0,1454,1454,1454,1454,0
20250401,092700,0,1454,1454,1454,1454,0
20250401,092600,0,1454,1454,1454,1454,0
20250401,092500,0,1454,1454,1454,1454,0
20250401,092400,0,1454,1454,1454,1454,0
20250401,092300,0,1454,1454,1454,1454,0
20250401,092200,0,1454,1454,1454,1454,0
20250401,092100,0,1454,1454,1454,1454,0
20250401,092000,0,1454,1454,1454,1454,0
20250401,091900,0,1454,1454,1454,1454,0
20250401,091800,0,1454,1454,1454,1454,0
20250401,091700,0,1454,1454,1454,1454,0
20250401,091600,0,1454,1454,1454,1454,0
20250401,091500,0,1454,1454,1454,1454,0
20250401,091400,0,1454,1454,1454,1454,0
20250401,091300,0,1454,1454,1454,1454,0
20250401,091200,0,1454,1454,1454,1454,0
20250401,091100,0,1454,1454,1454,1454,0
20250401,091000,0,1454,1454,1454,1454,0
20250401,090900,0,1454,1454,1454,1454,0
20250401,090800,0,1454,1454,1454,1454,0
20250401,090700,0,1454,1454,1454,1454,0
20250401,090600,0,1454,1454,1454,1454,0
20250401,090500,0,1454,1454,1454,1454,0
20250401,090400,0,1454,1454,1454,1454,0
20250401,090300,0,1454,1454,1454,1454,0
20250401,090200,0,1454,1454,1454,1454,0
20250401,090100,0,1454,1454,1454,1454,0
20250401,090000,0,1454,1454,1454,1454,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 200900 0 1454 1454 1454 1454 0
3 20250401 200800 0 1454 1454 1454 1454 0
4 20250401 200700 0 1454 1454 1454 1454 0
5 20250401 200600 0 1454 1454 1454 1454 0
6 20250401 200500 0 1454 1454 1454 1454 0
7 20250401 200400 0 1454 1454 1454 1454 0
8 20250401 200300 0 1454 1454 1454 1454 0
9 20250401 200200 0 1454 1454 1454 1454 0
10 20250401 200100 0 1454 1454 1454 1454 0
11 20250401 200000 0 1454 1454 1454 1454 0
12 20250401 195900 0 1454 1454 1454 1454 0
13 20250401 195800 0 1454 1454 1454 1454 0
14 20250401 195700 0 1454 1454 1454 1454 0
15 20250401 195600 0 1454 1454 1454 1454 0
16 20250401 195500 0 1454 1454 1454 1454 0
17 20250401 195400 0 1454 1454 1454 1454 0
18 20250401 195300 0 1454 1454 1454 1454 0
19 20250401 195200 0 1454 1454 1454 1454 0
20 20250401 195100 0 1454 1454 1454 1454 0
21 20250401 195000 0 1454 1454 1454 1454 0
22 20250401 194900 0 1454 1454 1454 1454 0
23 20250401 194800 0 1454 1454 1454 1454 0
24 20250401 194700 0 1454 1454 1454 1454 0
25 20250401 194600 0 1454 1454 1454 1454 0
26 20250401 194500 0 1454 1454 1454 1454 0
27 20250401 194400 0 1454 1454 1454 1454 0
28 20250401 194300 0 1454 1454 1454 1454 0
29 20250401 194200 0 1454 1454 1454 1454 0
30 20250401 194100 0 1454 1454 1454 1454 0
31 20250401 194000 0 1454 1454 1454 1454 0
32 20250401 193900 0 1454 1454 1454 1454 0
33 20250401 193800 0 1454 1454 1454 1454 0
34 20250401 193700 0 1454 1454 1454 1454 0
35 20250401 193600 0 1454 1454 1454 1454 0
36 20250401 193500 0 1454 1454 1454 1454 0
37 20250401 193400 0 1454 1454 1454 1454 0
38 20250401 193300 0 1454 1454 1454 1454 0
39 20250401 193200 0 1454 1454 1454 1454 0
40 20250401 193100 0 1454 1454 1454 1454 0
41 20250401 193000 0 1454 1454 1454 1454 0
42 20250401 192900 0 1454 1454 1454 1454 0
43 20250401 192800 0 1454 1454 1454 1454 0
44 20250401 192700 0 1454 1454 1454 1454 0
45 20250401 192600 0 1454 1454 1454 1454 0
46 20250401 192500 0 1454 1454 1454 1454 0
47 20250401 192400 0 1454 1454 1454 1454 0
48 20250401 192300 0 1454 1454 1454 1454 0
49 20250401 192200 0 1454 1454 1454 1454 0
50 20250401 192100 0 1454 1454 1454 1454 0
51 20250401 192000 0 1454 1454 1454 1454 0
52 20250401 191900 0 1454 1454 1454 1454 0
53 20250401 191800 0 1454 1454 1454 1454 0
54 20250401 191700 0 1454 1454 1454 1454 0
55 20250401 191600 0 1454 1454 1454 1454 0
56 20250401 191500 0 1454 1454 1454 1454 0
57 20250401 191400 0 1454 1454 1454 1454 0
58 20250401 191300 0 1454 1454 1454 1454 0
59 20250401 191200 0 1454 1454 1454 1454 0
60 20250401 191100 0 1454 1454 1454 1454 0
61 20250401 191000 0 1454 1454 1454 1454 0
62 20250401 190900 0 1454 1454 1454 1454 0
63 20250401 190800 0 1454 1454 1454 1454 0
64 20250401 190700 0 1454 1454 1454 1454 0
65 20250401 190600 0 1454 1454 1454 1454 0
66 20250401 190500 0 1454 1454 1454 1454 0
67 20250401 190400 0 1454 1454 1454 1454 0
68 20250401 190300 0 1454 1454 1454 1454 0
69 20250401 190200 0 1454 1454 1454 1454 0
70 20250401 190100 0 1454 1454 1454 1454 0
71 20250401 190000 0 1454 1454 1454 1454 0
72 20250401 185900 0 1454 1454 1454 1454 0
73 20250401 185800 0 1454 1454 1454 1454 0
74 20250401 185700 0 1454 1454 1454 1454 0
75 20250401 185600 0 1454 1454 1454 1454 0
76 20250401 185500 0 1454 1454 1454 1454 0
77 20250401 185400 0 1454 1454 1454 1454 0
78 20250401 185300 0 1454 1454 1454 1454 0
79 20250401 185200 0 1454 1454 1454 1454 0
80 20250401 185100 0 1454 1454 1454 1454 0
81 20250401 185000 0 1454 1454 1454 1454 0
82 20250401 184900 0 1454 1454 1454 1454 0
83 20250401 184800 0 1454 1454 1454 1454 0
84 20250401 184700 0 1454 1454 1454 1454 0
85 20250401 184600 0 1454 1454 1454 1454 0
86 20250401 184500 0 1454 1454 1454 1454 0
87 20250401 184400 0 1454 1454 1454 1454 0
88 20250401 184300 0 1454 1454 1454 1454 0
89 20250401 184200 0 1454 1454 1454 1454 0
90 20250401 184100 0 1454 1454 1454 1454 0
91 20250401 184000 0 1454 1454 1454 1454 0
92 20250401 183900 0 1454 1454 1454 1454 0
93 20250401 183800 0 1454 1454 1454 1454 0
94 20250401 183700 0 1454 1454 1454 1454 0
95 20250401 183600 0 1454 1454 1454 1454 0
96 20250401 183500 0 1454 1454 1454 1454 0
97 20250401 183400 0 1454 1454 1454 1454 0
98 20250401 183300 0 1454 1454 1454 1454 0
99 20250401 183200 0 1454 1454 1454 1454 0
100 20250401 183100 0 1454 1454 1454 1454 0
101 20250401 183000 0 1454 1454 1454 1454 0
102 20250401 182900 0 1454 1454 1454 1454 0
103 20250401 182800 0 1454 1454 1454 1454 0
104 20250401 182700 0 1454 1454 1454 1454 0
105 20250401 182600 0 1454 1454 1454 1454 0
106 20250401 182500 0 1454 1454 1454 1454 0
107 20250401 182400 0 1454 1454 1454 1454 0
108 20250401 182300 0 1454 1454 1454 1454 0
109 20250401 182200 0 1454 1454 1454 1454 0
110 20250401 182100 0 1454 1454 1454 1454 0
111 20250401 182000 0 1454 1454 1454 1454 0
112 20250401 181900 0 1454 1454 1454 1454 0
113 20250401 181800 0 1454 1454 1454 1454 0
114 20250401 181700 0 1454 1454 1454 1454 0
115 20250401 181600 0 1454 1454 1454 1454 0
116 20250401 181500 0 1454 1454 1454 1454 0
117 20250401 181400 0 1454 1454 1454 1454 0
118 20250401 181300 0 1454 1454 1454 1454 0
119 20250401 181200 0 1454 1454 1454 1454 0
120 20250401 181100 0 1454 1454 1454 1454 0
121 20250401 181000 0 1454 1454 1454 1454 0
122 20250401 180900 0 1454 1454 1454 1454 0
123 20250401 180800 0 1454 1454 1454 1454 0
124 20250401 180700 0 1454 1454 1454 1454 0
125 20250401 180600 0 1454 1454 1454 1454 0
126 20250401 180500 0 1454 1454 1454 1454 0
127 20250401 180400 0 1454 1454 1454 1454 0
128 20250401 180300 0 1454 1454 1454 1454 0
129 20250401 180200 0 1454 1454 1454 1454 0
130 20250401 180100 0 1454 1454 1454 1454 0
131 20250401 180000 0 1454 1454 1454 1454 0
132 20250401 175900 0 1454 1454 1454 1454 0
133 20250401 175800 0 1454 1454 1454 1454 0
134 20250401 175700 0 1454 1454 1454 1454 0
135 20250401 175600 0 1454 1454 1454 1454 0
136 20250401 175500 0 1454 1454 1454 1454 0
137 20250401 175400 0 1454 1454 1454 1454 0
138 20250401 175300 0 1454 1454 1454 1454 0
139 20250401 175200 0 1454 1454 1454 1454 0
140 20250401 175100 0 1454 1454 1454 1454 0
141 20250401 175000 0 1454 1454 1454 1454 0
142 20250401 174900 0 1454 1454 1454 1454 0
143 20250401 174800 0 1454 1454 1454 1454 0
144 20250401 174700 0 1454 1454 1454 1454 0
145 20250401 174600 0 1454 1454 1454 1454 0
146 20250401 174500 0 1454 1454 1454 1454 0
147 20250401 174400 0 1454 1454 1454 1454 0
148 20250401 174300 0 1454 1454 1454 1454 0
149 20250401 174200 0 1454 1454 1454 1454 0
150 20250401 174100 0 1454 1454 1454 1454 0
151 20250401 174000 0 1454 1454 1454 1454 0
152 20250401 173900 0 1454 1454 1454 1454 0
153 20250401 173800 0 1454 1454 1454 1454 0
154 20250401 173700 0 1454 1454 1454 1454 0
155 20250401 173600 0 1454 1454 1454 1454 0
156 20250401 173500 0 1454 1454 1454 1454 0
157 20250401 173400 0 1454 1454 1454 1454 0
158 20250401 173300 0 1454 1454 1454 1454 0
159 20250401 173200 0 1454 1454 1454 1454 0
160 20250401 173100 0 1454 1454 1454 1454 0
161 20250401 173000 0 1454 1454 1454 1454 0
162 20250401 172900 0 1454 1454 1454 1454 0
163 20250401 172800 0 1454 1454 1454 1454 0
164 20250401 172700 0 1454 1454 1454 1454 0
165 20250401 172600 0 1454 1454 1454 1454 0
166 20250401 172500 0 1454 1454 1454 1454 0
167 20250401 172400 0 1454 1454 1454 1454 0
168 20250401 172300 0 1454 1454 1454 1454 0
169 20250401 172200 0 1454 1454 1454 1454 0
170 20250401 172100 0 1454 1454 1454 1454 0
171 20250401 172000 0 1454 1454 1454 1454 0
172 20250401 171900 0 1454 1454 1454 1454 0
173 20250401 171800 0 1454 1454 1454 1454 0
174 20250401 171700 0 1454 1454 1454 1454 0
175 20250401 171600 0 1454 1454 1454 1454 0
176 20250401 171500 0 1454 1454 1454 1454 0
177 20250401 171400 0 1454 1454 1454 1454 0
178 20250401 171300 0 1454 1454 1454 1454 0
179 20250401 171200 0 1454 1454 1454 1454 0
180 20250401 171100 0 1454 1454 1454 1454 0
181 20250401 171000 0 1454 1454 1454 1454 0
182 20250401 170900 0 1454 1454 1454 1454 0
183 20250401 170800 0 1454 1454 1454 1454 0
184 20250401 170700 0 1454 1454 1454 1454 0
185 20250401 170600 0 1454 1454 1454 1454 0
186 20250401 170500 0 1454 1454 1454 1454 0
187 20250401 170400 0 1454 1454 1454 1454 0
188 20250401 170300 0 1454 1454 1454 1454 0
189 20250401 170200 0 1454 1454 1454 1454 0
190 20250401 170100 0 1454 1454 1454 1454 0
191 20250401 170000 0 1454 1454 1454 1454 0
192 20250401 165900 0 1454 1454 1454 1454 0
193 20250401 165800 0 1454 1454 1454 1454 0
194 20250401 165700 0 1454 1454 1454 1454 0
195 20250401 165600 0 1454 1454 1454 1454 0
196 20250401 165500 0 1454 1454 1454 1454 0
197 20250401 165400 0 1454 1454 1454 1454 0
198 20250401 165300 0 1454 1454 1454 1454 0
199 20250401 165200 0 1454 1454 1454 1454 0
200 20250401 165100 0 1454 1454 1454 1454 0
201 20250401 165000 0 1454 1454 1454 1454 0
202 20250401 164900 0 1454 1454 1454 1454 0
203 20250401 164800 0 1454 1454 1454 1454 0
204 20250401 164700 0 1454 1454 1454 1454 0
205 20250401 164600 0 1454 1454 1454 1454 0
206 20250401 164500 0 1454 1454 1454 1454 0
207 20250401 164400 0 1454 1454 1454 1454 0
208 20250401 164300 0 1454 1454 1454 1454 0
209 20250401 164200 0 1454 1454 1454 1454 0
210 20250401 164100 0 1454 1454 1454 1454 0
211 20250401 164000 0 1454 1454 1454 1454 0
212 20250401 163900 0 1454 1454 1454 1454 0
213 20250401 163800 0 1454 1454 1454 1454 0
214 20250401 163700 0 1454 1454 1454 1454 0
215 20250401 163600 0 1454 1454 1454 1454 0
216 20250401 163500 0 1454 1454 1454 1454 0
217 20250401 163400 0 1454 1454 1454 1454 0
218 20250401 163300 0 1454 1454 1454 1454 0
219 20250401 163200 0 1454 1454 1454 1454 0
220 20250401 163100 0 1454 1454 1454 1454 0
221 20250401 163000 0 1454 1454 1454 1454 0
222 20250401 162900 0 1454 1454 1454 1454 0
223 20250401 162800 0 1454 1454 1454 1454 0
224 20250401 162700 0 1454 1454 1454 1454 0
225 20250401 162600 0 1454 1454 1454 1454 0
226 20250401 162500 0 1454 1454 1454 1454 0
227 20250401 162400 0 1454 1454 1454 1454 0
228 20250401 162300 0 1454 1454 1454 1454 0
229 20250401 162200 0 1454 1454 1454 1454 0
230 20250401 162100 0 1454 1454 1454 1454 0
231 20250401 162000 0 1454 1454 1454 1454 0
232 20250401 161900 0 1454 1454 1454 1454 0
233 20250401 161800 0 1454 1454 1454 1454 0
234 20250401 161700 0 1454 1454 1454 1454 0
235 20250401 161600 0 1454 1454 1454 1454 0
236 20250401 161500 0 1454 1454 1454 1454 0
237 20250401 161400 0 1454 1454 1454 1454 0
238 20250401 161300 0 1454 1454 1454 1454 0
239 20250401 161200 0 1454 1454 1454 1454 0
240 20250401 161100 0 1454 1454 1454 1454 0
241 20250401 161000 0 1454 1454 1454 1454 0
242 20250401 160900 0 1454 1454 1454 1454 0
243 20250401 160800 0 1454 1454 1454 1454 0
244 20250401 160700 0 1454 1454 1454 1454 0
245 20250401 160600 0 1454 1454 1454 1454 0
246 20250401 160500 0 1454 1454 1454 1454 0
247 20250401 160400 0 1454 1454 1454 1454 0
248 20250401 160300 0 1454 1454 1454 1454 0
249 20250401 160200 0 1454 1454 1454 1454 0
250 20250401 160100 0 1454 1454 1454 1454 0
251 20250401 160000 0 1454 1454 1454 1454 0
252 20250401 155900 0 1454 1454 1454 1454 0
253 20250401 155800 0 1454 1454 1454 1454 0
254 20250401 155700 0 1454 1454 1454 1454 0
255 20250401 155600 0 1454 1454 1454 1454 0
256 20250401 155500 0 1454 1454 1454 1454 0
257 20250401 155400 0 1454 1454 1454 1454 0
258 20250401 155300 0 1454 1454 1454 1454 0
259 20250401 155200 0 1454 1454 1454 1454 0
260 20250401 155100 0 1454 1454 1454 1454 0
261 20250401 155000 0 1454 1454 1454 1454 0
262 20250401 154900 0 1454 1454 1454 1454 0
263 20250401 154800 0 1454 1454 1454 1454 0
264 20250401 154700 0 1454 1454 1454 1454 0
265 20250401 154600 0 1454 1454 1454 1454 0
266 20250401 154500 0 1454 1454 1454 1454 0
267 20250401 154400 0 1454 1454 1454 1454 0
268 20250401 154300 0 1454 1454 1454 1454 0
269 20250401 154200 0 1454 1454 1454 1454 0
270 20250401 154100 0 1454 1454 1454 1454 0
271 20250401 154000 0 1454 1454 1454 1454 0
272 20250401 153900 0 1454 1454 1454 1454 0
273 20250401 153800 0 1454 1454 1454 1454 0
274 20250401 153700 0 1454 1454 1454 1454 0
275 20250401 153600 0 1454 1454 1454 1454 0
276 20250401 153500 0 1454 1454 1454 1454 0
277 20250401 153400 0 1454 1454 1454 1454 0
278 20250401 153300 0 1454 1454 1454 1454 0
279 20250401 153200 0 1454 1454 1454 1454 0
280 20250401 153100 0 1454 1454 1454 1454 0
281 20250401 153000 0 1454 1454 1454 1454 0
282 20250401 152900 0 1454 1454 1454 1454 0
283 20250401 152800 0 1454 1454 1454 1454 0
284 20250401 152700 0 1454 1454 1454 1454 0
285 20250401 152600 0 1454 1454 1454 1454 0
286 20250401 152500 0 1454 1454 1454 1454 0
287 20250401 152400 0 1454 1454 1454 1454 0
288 20250401 152300 0 1454 1454 1454 1454 0
289 20250401 152200 0 1454 1454 1454 1454 0
290 20250401 152100 0 1454 1454 1454 1454 0
291 20250401 152000 0 1454 1454 1454 1454 0
292 20250401 151900 0 1454 1454 1454 1454 0
293 20250401 151800 0 1454 1454 1454 1454 0
294 20250401 151700 0 1454 1454 1454 1454 0
295 20250401 151600 0 1454 1454 1454 1454 0
296 20250401 151500 0 1454 1454 1454 1454 0
297 20250401 151400 0 1454 1454 1454 1454 0
298 20250401 151300 0 1454 1454 1454 1454 0
299 20250401 151200 0 1454 1454 1454 1454 0
300 20250401 151100 0 1454 1454 1454 1454 0
301 20250401 151000 0 1454 1454 1454 1454 0
302 20250401 150900 0 1454 1454 1454 1454 0
303 20250401 150800 0 1454 1454 1454 1454 0
304 20250401 150700 0 1454 1454 1454 1454 0
305 20250401 150600 0 1454 1454 1454 1454 0
306 20250401 150500 0 1454 1454 1454 1454 0
307 20250401 150400 0 1454 1454 1454 1454 0
308 20250401 150300 0 1454 1454 1454 1454 0
309 20250401 150200 0 1454 1454 1454 1454 0
310 20250401 150100 0 1454 1454 1454 1454 0
311 20250401 150000 0 1454 1454 1454 1454 0
312 20250401 145900 0 1454 1454 1454 1454 0
313 20250401 145800 0 1454 1454 1454 1454 0
314 20250401 145700 0 1454 1454 1454 1454 0
315 20250401 145600 0 1454 1454 1454 1454 0
316 20250401 145500 0 1454 1454 1454 1454 0
317 20250401 145400 0 1454 1454 1454 1454 0
318 20250401 145300 0 1454 1454 1454 1454 0
319 20250401 145200 0 1454 1454 1454 1454 0
320 20250401 145100 0 1454 1454 1454 1454 0
321 20250401 145000 0 1454 1454 1454 1454 0
322 20250401 144900 0 1454 1454 1454 1454 0
323 20250401 144800 0 1454 1454 1454 1454 0
324 20250401 144700 0 1454 1454 1454 1454 0
325 20250401 144600 0 1454 1454 1454 1454 0
326 20250401 144500 0 1454 1454 1454 1454 0
327 20250401 144400 0 1454 1454 1454 1454 0
328 20250401 144300 0 1454 1454 1454 1454 0
329 20250401 144200 0 1454 1454 1454 1454 0
330 20250401 144100 0 1454 1454 1454 1454 0
331 20250401 144000 0 1454 1454 1454 1454 0
332 20250401 143900 0 1454 1454 1454 1454 0
333 20250401 143800 0 1454 1454 1454 1454 0
334 20250401 143700 0 1454 1454 1454 1454 0
335 20250401 143600 0 1454 1454 1454 1454 0
336 20250401 143500 0 1454 1454 1454 1454 0
337 20250401 143400 0 1454 1454 1454 1454 0
338 20250401 143300 0 1454 1454 1454 1454 0
339 20250401 143200 0 1454 1454 1454 1454 0
340 20250401 143100 0 1454 1454 1454 1454 0
341 20250401 143000 0 1454 1454 1454 1454 0
342 20250401 142900 0 1454 1454 1454 1454 0
343 20250401 142800 0 1454 1454 1454 1454 0
344 20250401 142700 0 1454 1454 1454 1454 0
345 20250401 142600 0 1454 1454 1454 1454 0
346 20250401 142500 0 1454 1454 1454 1454 0
347 20250401 142400 0 1454 1454 1454 1454 0
348 20250401 142300 0 1454 1454 1454 1454 0
349 20250401 142200 0 1454 1454 1454 1454 0
350 20250401 142100 0 1454 1454 1454 1454 0
351 20250401 142000 0 1454 1454 1454 1454 0
352 20250401 141900 0 1454 1454 1454 1454 0
353 20250401 141800 0 1454 1454 1454 1454 0
354 20250401 141700 0 1454 1454 1454 1454 0
355 20250401 141600 0 1454 1454 1454 1454 0
356 20250401 141500 0 1454 1454 1454 1454 0
357 20250401 141400 0 1454 1454 1454 1454 0
358 20250401 141300 0 1454 1454 1454 1454 0
359 20250401 141200 0 1454 1454 1454 1454 0
360 20250401 141100 0 1454 1454 1454 1454 0
361 20250401 141000 0 1454 1454 1454 1454 0
362 20250401 140900 0 1454 1454 1454 1454 0
363 20250401 140800 0 1454 1454 1454 1454 0
364 20250401 140700 0 1454 1454 1454 1454 0
365 20250401 140600 0 1454 1454 1454 1454 0
366 20250401 140500 0 1454 1454 1454 1454 0
367 20250401 140400 0 1454 1454 1454 1454 0
368 20250401 140300 0 1454 1454 1454 1454 0
369 20250401 140200 0 1454 1454 1454 1454 0
370 20250401 140100 0 1454 1454 1454 1454 0
371 20250401 140000 0 1454 1454 1454 1454 0
372 20250401 135900 0 1454 1454 1454 1454 0
373 20250401 135800 0 1454 1454 1454 1454 0
374 20250401 135700 0 1454 1454 1454 1454 0
375 20250401 135600 0 1454 1454 1454 1454 0
376 20250401 135500 0 1454 1454 1454 1454 0
377 20250401 135400 0 1454 1454 1454 1454 0
378 20250401 135300 0 1454 1454 1454 1454 0
379 20250401 135200 0 1454 1454 1454 1454 0
380 20250401 135100 0 1454 1454 1454 1454 0
381 20250401 135000 0 1454 1454 1454 1454 0
382 20250401 134900 0 1454 1454 1454 1454 0
383 20250401 134800 0 1454 1454 1454 1454 0
384 20250401 134700 0 1454 1454 1454 1454 0
385 20250401 134600 0 1454 1454 1454 1454 0
386 20250401 134500 0 1454 1454 1454 1454 0
387 20250401 134400 0 1454 1454 1454 1454 0
388 20250401 134300 0 1454 1454 1454 1454 0
389 20250401 134200 0 1454 1454 1454 1454 0
390 20250401 134100 0 1454 1454 1454 1454 0
391 20250401 134000 0 1454 1454 1454 1454 0
392 20250401 133900 0 1454 1454 1454 1454 0
393 20250401 133800 0 1454 1454 1454 1454 0
394 20250401 133700 0 1454 1454 1454 1454 0
395 20250401 133600 0 1454 1454 1454 1454 0
396 20250401 133500 0 1454 1454 1454 1454 0
397 20250401 133400 0 1454 1454 1454 1454 0
398 20250401 133300 0 1454 1454 1454 1454 0
399 20250401 133200 0 1454 1454 1454 1454 0
400 20250401 133100 0 1454 1454 1454 1454 0
401 20250401 133000 0 1454 1454 1454 1454 0
402 20250401 132900 0 1454 1454 1454 1454 0
403 20250401 132800 0 1454 1454 1454 1454 0
404 20250401 132700 0 1454 1454 1454 1454 0
405 20250401 132600 0 1454 1454 1454 1454 0
406 20250401 132500 0 1454 1454 1454 1454 0
407 20250401 132400 0 1454 1454 1454 1454 0
408 20250401 132300 0 1454 1454 1454 1454 0
409 20250401 132200 0 1454 1454 1454 1454 0
410 20250401 132100 0 1454 1454 1454 1454 0
411 20250401 132000 0 1454 1454 1454 1454 0
412 20250401 131900 0 1454 1454 1454 1454 0
413 20250401 131800 0 1454 1454 1454 1454 0
414 20250401 131700 0 1454 1454 1454 1454 0
415 20250401 131600 0 1454 1454 1454 1454 0
416 20250401 131500 0 1454 1454 1454 1454 0
417 20250401 131400 0 1454 1454 1454 1454 0
418 20250401 131300 0 1454 1454 1454 1454 0
419 20250401 131200 0 1454 1454 1454 1454 0
420 20250401 131100 0 1454 1454 1454 1454 0
421 20250401 131000 0 1454 1454 1454 1454 0
422 20250401 130900 0 1454 1454 1454 1454 0
423 20250401 130800 0 1454 1454 1454 1454 0
424 20250401 130700 0 1454 1454 1454 1454 0
425 20250401 130600 0 1454 1454 1454 1454 0
426 20250401 130500 0 1454 1454 1454 1454 0
427 20250401 130400 0 1454 1454 1454 1454 0
428 20250401 130300 0 1454 1454 1454 1454 0
429 20250401 130200 0 1454 1454 1454 1454 0
430 20250401 130100 0 1454 1454 1454 1454 0
431 20250401 130000 0 1454 1454 1454 1454 0
432 20250401 125900 0 1454 1454 1454 1454 0
433 20250401 125800 0 1454 1454 1454 1454 0
434 20250401 125700 0 1454 1454 1454 1454 0
435 20250401 125600 0 1454 1454 1454 1454 0
436 20250401 125500 0 1454 1454 1454 1454 0
437 20250401 125400 0 1454 1454 1454 1454 0
438 20250401 125300 0 1454 1454 1454 1454 0
439 20250401 125200 0 1454 1454 1454 1454 0
440 20250401 125100 0 1454 1454 1454 1454 0
441 20250401 125000 0 1454 1454 1454 1454 0
442 20250401 124900 0 1454 1454 1454 1454 0
443 20250401 124800 0 1454 1454 1454 1454 0
444 20250401 124700 0 1454 1454 1454 1454 0
445 20250401 124600 0 1454 1454 1454 1454 0
446 20250401 124500 0 1454 1454 1454 1454 0
447 20250401 124400 0 1454 1454 1454 1454 0
448 20250401 124300 0 1454 1454 1454 1454 0
449 20250401 124200 0 1454 1454 1454 1454 0
450 20250401 124100 0 1454 1454 1454 1454 0
451 20250401 124000 0 1454 1454 1454 1454 0
452 20250401 123900 0 1454 1454 1454 1454 0
453 20250401 123800 0 1454 1454 1454 1454 0
454 20250401 123700 0 1454 1454 1454 1454 0
455 20250401 123600 0 1454 1454 1454 1454 0
456 20250401 123500 0 1454 1454 1454 1454 0
457 20250401 123400 0 1454 1454 1454 1454 0
458 20250401 123300 0 1454 1454 1454 1454 0
459 20250401 123200 0 1454 1454 1454 1454 0
460 20250401 123100 0 1454 1454 1454 1454 0
461 20250401 123000 0 1454 1454 1454 1454 0
462 20250401 122900 0 1454 1454 1454 1454 0
463 20250401 122800 0 1454 1454 1454 1454 0
464 20250401 122700 0 1454 1454 1454 1454 0
465 20250401 122600 0 1454 1454 1454 1454 0
466 20250401 122500 0 1454 1454 1454 1454 0
467 20250401 122400 0 1454 1454 1454 1454 0
468 20250401 122300 0 1454 1454 1454 1454 0
469 20250401 122200 0 1454 1454 1454 1454 0
470 20250401 122100 0 1454 1454 1454 1454 0
471 20250401 122000 0 1454 1454 1454 1454 0
472 20250401 121900 0 1454 1454 1454 1454 0
473 20250401 121800 0 1454 1454 1454 1454 0
474 20250401 121700 0 1454 1454 1454 1454 0
475 20250401 121600 0 1454 1454 1454 1454 0
476 20250401 121500 0 1454 1454 1454 1454 0
477 20250401 121400 0 1454 1454 1454 1454 0
478 20250401 121300 0 1454 1454 1454 1454 0
479 20250401 121200 0 1454 1454 1454 1454 0
480 20250401 121100 0 1454 1454 1454 1454 0
481 20250401 121000 0 1454 1454 1454 1454 0
482 20250401 120900 0 1454 1454 1454 1454 0
483 20250401 120800 0 1454 1454 1454 1454 0
484 20250401 120700 0 1454 1454 1454 1454 0
485 20250401 120600 0 1454 1454 1454 1454 0
486 20250401 120500 0 1454 1454 1454 1454 0
487 20250401 120400 0 1454 1454 1454 1454 0
488 20250401 120300 0 1454 1454 1454 1454 0
489 20250401 120200 0 1454 1454 1454 1454 0
490 20250401 120100 0 1454 1454 1454 1454 0
491 20250401 120000 0 1454 1454 1454 1454 0
492 20250401 115900 0 1454 1454 1454 1454 0
493 20250401 115800 0 1454 1454 1454 1454 0
494 20250401 115700 0 1454 1454 1454 1454 0
495 20250401 115600 0 1454 1454 1454 1454 0
496 20250401 115500 0 1454 1454 1454 1454 0
497 20250401 115400 0 1454 1454 1454 1454 0
498 20250401 115300 0 1454 1454 1454 1454 0
499 20250401 115200 0 1454 1454 1454 1454 0
500 20250401 115100 0 1454 1454 1454 1454 0
501 20250401 115000 0 1454 1454 1454 1454 0
502 20250401 114900 0 1454 1454 1454 1454 0
503 20250401 114800 0 1454 1454 1454 1454 0
504 20250401 114700 0 1454 1454 1454 1454 0
505 20250401 114600 0 1454 1454 1454 1454 0
506 20250401 114500 0 1454 1454 1454 1454 0
507 20250401 114400 0 1454 1454 1454 1454 0
508 20250401 114300 0 1454 1454 1454 1454 0
509 20250401 114200 0 1454 1454 1454 1454 0
510 20250401 114100 0 1454 1454 1454 1454 0
511 20250401 114000 0 1454 1454 1454 1454 0
512 20250401 113900 0 1454 1454 1454 1454 0
513 20250401 113800 0 1454 1454 1454 1454 0
514 20250401 113700 0 1454 1454 1454 1454 0
515 20250401 113600 0 1454 1454 1454 1454 0
516 20250401 113500 0 1454 1454 1454 1454 0
517 20250401 113400 0 1454 1454 1454 1454 0
518 20250401 113300 0 1454 1454 1454 1454 0
519 20250401 113200 0 1454 1454 1454 1454 0
520 20250401 113100 0 1454 1454 1454 1454 0
521 20250401 113000 0 1454 1454 1454 1454 0
522 20250401 112900 0 1454 1454 1454 1454 0
523 20250401 112800 0 1454 1454 1454 1454 0
524 20250401 112700 0 1454 1454 1454 1454 0
525 20250401 112600 0 1454 1454 1454 1454 0
526 20250401 112500 0 1454 1454 1454 1454 0
527 20250401 112400 0 1454 1454 1454 1454 0
528 20250401 112300 0 1454 1454 1454 1454 0
529 20250401 112200 0 1454 1454 1454 1454 0
530 20250401 112100 0 1454 1454 1454 1454 0
531 20250401 112000 0 1454 1454 1454 1454 0
532 20250401 111900 0 1454 1454 1454 1454 0
533 20250401 111800 0 1454 1454 1454 1454 0
534 20250401 111700 0 1454 1454 1454 1454 0
535 20250401 111600 0 1454 1454 1454 1454 0
536 20250401 111500 0 1454 1454 1454 1454 0
537 20250401 111400 0 1454 1454 1454 1454 0
538 20250401 111300 0 1454 1454 1454 1454 0
539 20250401 111200 0 1454 1454 1454 1454 0
540 20250401 111100 0 1454 1454 1454 1454 0
541 20250401 111000 0 1454 1454 1454 1454 0
542 20250401 110900 0 1454 1454 1454 1454 0
543 20250401 110800 0 1454 1454 1454 1454 0
544 20250401 110700 0 1454 1454 1454 1454 0
545 20250401 110600 0 1454 1454 1454 1454 0
546 20250401 110500 0 1454 1454 1454 1454 0
547 20250401 110400 0 1454 1454 1454 1454 0
548 20250401 110300 0 1454 1454 1454 1454 0
549 20250401 110200 0 1454 1454 1454 1454 0
550 20250401 110100 0 1454 1454 1454 1454 0
551 20250401 110000 0 1454 1454 1454 1454 0
552 20250401 105900 0 1454 1454 1454 1454 0
553 20250401 105800 0 1454 1454 1454 1454 0
554 20250401 105700 0 1454 1454 1454 1454 0
555 20250401 105600 0 1454 1454 1454 1454 0
556 20250401 105500 0 1454 1454 1454 1454 0
557 20250401 105400 0 1454 1454 1454 1454 0
558 20250401 105300 0 1454 1454 1454 1454 0
559 20250401 105200 0 1454 1454 1454 1454 0
560 20250401 105100 0 1454 1454 1454 1454 0
561 20250401 105000 0 1454 1454 1454 1454 0
562 20250401 104900 0 1454 1454 1454 1454 0
563 20250401 104800 0 1454 1454 1454 1454 0
564 20250401 104700 0 1454 1454 1454 1454 0
565 20250401 104600 0 1454 1454 1454 1454 0
566 20250401 104500 0 1454 1454 1454 1454 0
567 20250401 104400 0 1454 1454 1454 1454 0
568 20250401 104300 0 1454 1454 1454 1454 0
569 20250401 104200 0 1454 1454 1454 1454 0
570 20250401 104100 0 1454 1454 1454 1454 0
571 20250401 104000 0 1454 1454 1454 1454 0
572 20250401 103900 0 1454 1454 1454 1454 0
573 20250401 103800 0 1454 1454 1454 1454 0
574 20250401 103700 0 1454 1454 1454 1454 0
575 20250401 103600 0 1454 1454 1454 1454 0
576 20250401 103500 0 1454 1454 1454 1454 0
577 20250401 103400 0 1454 1454 1454 1454 0
578 20250401 103300 0 1454 1454 1454 1454 0
579 20250401 103200 0 1454 1454 1454 1454 0
580 20250401 103100 0 1454 1454 1454 1454 0
581 20250401 103000 0 1454 1454 1454 1454 0
582 20250401 102900 0 1454 1454 1454 1454 0
583 20250401 102800 0 1454 1454 1454 1454 0
584 20250401 102700 0 1454 1454 1454 1454 0
585 20250401 102600 0 1454 1454 1454 1454 0
586 20250401 102500 0 1454 1454 1454 1454 0
587 20250401 102400 0 1454 1454 1454 1454 0
588 20250401 102300 0 1454 1454 1454 1454 0
589 20250401 102200 0 1454 1454 1454 1454 0
590 20250401 102100 0 1454 1454 1454 1454 0
591 20250401 102000 0 1454 1454 1454 1454 0
592 20250401 101900 0 1454 1454 1454 1454 0
593 20250401 101800 0 1454 1454 1454 1454 0
594 20250401 101700 0 1454 1454 1454 1454 0
595 20250401 101600 0 1454 1454 1454 1454 0
596 20250401 101500 0 1454 1454 1454 1454 0
597 20250401 101400 0 1454 1454 1454 1454 0
598 20250401 101300 0 1454 1454 1454 1454 0
599 20250401 101200 0 1454 1454 1454 1454 0
600 20250401 101100 0 1454 1454 1454 1454 0
601 20250401 101000 0 1454 1454 1454 1454 0
602 20250401 100900 0 1454 1454 1454 1454 0
603 20250401 100800 0 1454 1454 1454 1454 0
604 20250401 100700 0 1454 1454 1454 1454 0
605 20250401 100600 0 1454 1454 1454 1454 0
606 20250401 100500 0 1454 1454 1454 1454 0
607 20250401 100400 0 1454 1454 1454 1454 0
608 20250401 100300 0 1454 1454 1454 1454 0
609 20250401 100200 0 1454 1454 1454 1454 0
610 20250401 100100 0 1454 1454 1454 1454 0
611 20250401 100000 0 1454 1454 1454 1454 0
612 20250401 095900 0 1454 1454 1454 1454 0
613 20250401 095800 0 1454 1454 1454 1454 0
614 20250401 095700 0 1454 1454 1454 1454 0
615 20250401 095600 0 1454 1454 1454 1454 0
616 20250401 095500 0 1454 1454 1454 1454 0
617 20250401 095400 0 1454 1454 1454 1454 0
618 20250401 095300 0 1454 1454 1454 1454 0
619 20250401 095200 0 1454 1454 1454 1454 0
620 20250401 095100 0 1454 1454 1454 1454 0
621 20250401 095000 0 1454 1454 1454 1454 0
622 20250401 094900 0 1454 1454 1454 1454 0
623 20250401 094800 0 1454 1454 1454 1454 0
624 20250401 094700 0 1454 1454 1454 1454 0
625 20250401 094600 0 1454 1454 1454 1454 0
626 20250401 094500 0 1454 1454 1454 1454 0
627 20250401 094400 0 1454 1454 1454 1454 0
628 20250401 094300 0 1454 1454 1454 1454 0
629 20250401 094200 0 1454 1454 1454 1454 0
630 20250401 094100 0 1454 1454 1454 1454 0
631 20250401 094000 0 1454 1454 1454 1454 0
632 20250401 093900 0 1454 1454 1454 1454 0
633 20250401 093800 0 1454 1454 1454 1454 0
634 20250401 093700 0 1454 1454 1454 1454 0
635 20250401 093600 0 1454 1454 1454 1454 0
636 20250401 093500 0 1454 1454 1454 1454 0
637 20250401 093400 0 1454 1454 1454 1454 0
638 20250401 093300 0 1454 1454 1454 1454 0
639 20250401 093200 0 1454 1454 1454 1454 0
640 20250401 093100 0 1454 1454 1454 1454 0
641 20250401 093000 0 1454 1454 1454 1454 0
642 20250401 092900 0 1454 1454 1454 1454 0
643 20250401 092800 0 1454 1454 1454 1454 0
644 20250401 092700 0 1454 1454 1454 1454 0
645 20250401 092600 0 1454 1454 1454 1454 0
646 20250401 092500 0 1454 1454 1454 1454 0
647 20250401 092400 0 1454 1454 1454 1454 0
648 20250401 092300 0 1454 1454 1454 1454 0
649 20250401 092200 0 1454 1454 1454 1454 0
650 20250401 092100 0 1454 1454 1454 1454 0
651 20250401 092000 0 1454 1454 1454 1454 0
652 20250401 091900 0 1454 1454 1454 1454 0
653 20250401 091800 0 1454 1454 1454 1454 0
654 20250401 091700 0 1454 1454 1454 1454 0
655 20250401 091600 0 1454 1454 1454 1454 0
656 20250401 091500 0 1454 1454 1454 1454 0
657 20250401 091400 0 1454 1454 1454 1454 0
658 20250401 091300 0 1454 1454 1454 1454 0
659 20250401 091200 0 1454 1454 1454 1454 0
660 20250401 091100 0 1454 1454 1454 1454 0
661 20250401 091000 0 1454 1454 1454 1454 0
662 20250401 090900 0 1454 1454 1454 1454 0
663 20250401 090800 0 1454 1454 1454 1454 0
664 20250401 090700 0 1454 1454 1454 1454 0
665 20250401 090600 0 1454 1454 1454 1454 0
666 20250401 090500 0 1454 1454 1454 1454 0
667 20250401 090400 0 1454 1454 1454 1454 0
668 20250401 090300 0 1454 1454 1454 1454 0
669 20250401 090200 0 1454 1454 1454 1454 0
670 20250401 090100 0 1454 1454 1454 1454 0
671 20250401 090000 0 1454 1454 1454 1454 0