Update 2025-04-01 4020 candle_min
This commit is contained in:
671
086670/min/candle-20250401.csv
Normal file
671
086670/min/candle-20250401.csv
Normal file
@@ -0,0 +1,671 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,200900,35036355,8730,8730,8730,8730,772
|
||||
20250401,200800,35036355,8730,8730,8730,8730,0
|
||||
20250401,200700,35036355,8730,8730,8730,8730,0
|
||||
20250401,200600,35036355,8730,8730,8730,8730,0
|
||||
20250401,200500,35036355,8730,8730,8730,8730,0
|
||||
20250401,200400,35036355,8730,8730,8730,8730,0
|
||||
20250401,200300,35036355,8730,8730,8730,8730,0
|
||||
20250401,200200,35036355,8730,8730,8730,8730,0
|
||||
20250401,200100,35036355,8730,8730,8730,8730,0
|
||||
20250401,200000,35036355,8730,8730,8730,8730,0
|
||||
20250401,195900,35036355,8730,8730,8730,8730,0
|
||||
20250401,195800,35036355,8730,8730,8730,8730,0
|
||||
20250401,195700,35036355,8730,8730,8730,8730,0
|
||||
20250401,195600,35036355,8730,8730,8730,8730,0
|
||||
20250401,195500,35036355,8730,8730,8730,8730,0
|
||||
20250401,195400,35036355,8730,8730,8730,8730,0
|
||||
20250401,195300,35036355,8730,8730,8730,8730,0
|
||||
20250401,195200,35036355,8730,8730,8730,8730,0
|
||||
20250401,195100,35036355,8730,8730,8730,8730,0
|
||||
20250401,195000,35036355,8730,8730,8730,8730,0
|
||||
20250401,194900,35036355,8730,8730,8730,8730,0
|
||||
20250401,194800,35036355,8730,8730,8730,8730,0
|
||||
20250401,194700,35036355,8730,8730,8730,8730,0
|
||||
20250401,194600,35036355,8730,8730,8730,8730,0
|
||||
20250401,194500,35036355,8730,8730,8730,8730,0
|
||||
20250401,194400,35036355,8730,8730,8730,8730,0
|
||||
20250401,194300,35036355,8730,8730,8730,8730,0
|
||||
20250401,194200,35036355,8730,8730,8730,8730,0
|
||||
20250401,194100,35036355,8730,8730,8730,8730,0
|
||||
20250401,194000,35036355,8730,8730,8730,8730,0
|
||||
20250401,193900,35036355,8730,8730,8730,8730,772
|
||||
20250401,193800,35036355,8730,8730,8730,8730,0
|
||||
20250401,193700,35036355,8730,8730,8730,8730,0
|
||||
20250401,193600,35036355,8730,8730,8730,8730,0
|
||||
20250401,193500,35036355,8730,8730,8730,8730,0
|
||||
20250401,193400,35036355,8730,8730,8730,8730,0
|
||||
20250401,193300,35036355,8730,8730,8730,8730,0
|
||||
20250401,193200,35036355,8730,8730,8730,8730,0
|
||||
20250401,193100,35036355,8730,8730,8730,8730,0
|
||||
20250401,193000,35036355,8730,8730,8730,8730,0
|
||||
20250401,192900,35036355,8730,8730,8730,8730,0
|
||||
20250401,192800,35036355,8730,8730,8730,8730,0
|
||||
20250401,192700,35036355,8730,8730,8730,8730,0
|
||||
20250401,192600,35036355,8730,8730,8730,8730,0
|
||||
20250401,192500,35036355,8730,8730,8730,8730,0
|
||||
20250401,192400,35036355,8730,8730,8730,8730,0
|
||||
20250401,192300,35036355,8730,8730,8730,8730,0
|
||||
20250401,192200,35036355,8730,8730,8730,8730,0
|
||||
20250401,192100,35036355,8730,8730,8730,8730,0
|
||||
20250401,192000,35036355,8730,8730,8730,8730,0
|
||||
20250401,191900,35036355,8730,8730,8730,8730,0
|
||||
20250401,191800,35036355,8730,8730,8730,8730,0
|
||||
20250401,191700,35036355,8730,8730,8730,8730,0
|
||||
20250401,191600,35036355,8730,8730,8730,8730,0
|
||||
20250401,191500,35036355,8730,8730,8730,8730,0
|
||||
20250401,191400,35036355,8730,8730,8730,8730,0
|
||||
20250401,191300,35036355,8730,8730,8730,8730,0
|
||||
20250401,191200,35036355,8730,8730,8730,8730,0
|
||||
20250401,191100,35036355,8730,8730,8730,8730,0
|
||||
20250401,191000,35036355,8730,8730,8730,8730,0
|
||||
20250401,190900,35036355,8730,8730,8730,8730,772
|
||||
20250401,190800,35036355,8730,8730,8730,8730,0
|
||||
20250401,190700,35036355,8730,8730,8730,8730,0
|
||||
20250401,190600,35036355,8730,8730,8730,8730,0
|
||||
20250401,190500,35036355,8730,8730,8730,8730,0
|
||||
20250401,190400,35036355,8730,8730,8730,8730,0
|
||||
20250401,190300,35036355,8730,8730,8730,8730,0
|
||||
20250401,190200,35036355,8730,8730,8730,8730,0
|
||||
20250401,190100,35036355,8730,8730,8730,8730,0
|
||||
20250401,190000,35036355,8730,8730,8730,8730,0
|
||||
20250401,185900,35036355,8730,8730,8730,8730,0
|
||||
20250401,185800,35036355,8730,8730,8730,8730,0
|
||||
20250401,185700,35036355,8730,8730,8730,8730,0
|
||||
20250401,185600,35036355,8730,8730,8730,8730,0
|
||||
20250401,185500,35036355,8730,8730,8730,8730,0
|
||||
20250401,185400,35036355,8730,8730,8730,8730,0
|
||||
20250401,185300,35036355,8730,8730,8730,8730,0
|
||||
20250401,185200,35036355,8730,8730,8730,8730,0
|
||||
20250401,185100,35036355,8730,8730,8730,8730,0
|
||||
20250401,185000,35036355,8730,8730,8730,8730,0
|
||||
20250401,184900,35036355,8730,8730,8730,8730,0
|
||||
20250401,184800,35036355,8730,8730,8730,8730,0
|
||||
20250401,184700,35036355,8730,8730,8730,8730,0
|
||||
20250401,184600,35036355,8730,8730,8730,8730,0
|
||||
20250401,184500,35036355,8730,8730,8730,8730,0
|
||||
20250401,184400,35036355,8730,8730,8730,8730,0
|
||||
20250401,184300,35036355,8730,8730,8730,8730,0
|
||||
20250401,184200,35036355,8730,8730,8730,8730,0
|
||||
20250401,184100,35036355,8730,8730,8730,8730,0
|
||||
20250401,184000,35036355,8730,8730,8730,8730,0
|
||||
20250401,183900,35036355,8730,8730,8730,8730,772
|
||||
20250401,183800,35036355,8730,8730,8730,8730,0
|
||||
20250401,183700,35036355,8730,8730,8730,8730,0
|
||||
20250401,183600,35036355,8730,8730,8730,8730,0
|
||||
20250401,183500,35036355,8730,8730,8730,8730,0
|
||||
20250401,183400,35036355,8730,8730,8730,8730,0
|
||||
20250401,183300,35036355,8730,8730,8730,8730,0
|
||||
20250401,183200,35036355,8730,8730,8730,8730,0
|
||||
20250401,183100,35036355,8730,8730,8730,8730,0
|
||||
20250401,183000,35036355,8730,8730,8730,8730,0
|
||||
20250401,182900,35036355,8730,8730,8730,8730,0
|
||||
20250401,182800,35036355,8730,8730,8730,8730,0
|
||||
20250401,182700,35036355,8730,8730,8730,8730,0
|
||||
20250401,182600,35036355,8730,8730,8730,8730,0
|
||||
20250401,182500,35036355,8730,8730,8730,8730,0
|
||||
20250401,182400,35036355,8730,8730,8730,8730,0
|
||||
20250401,182300,35036355,8730,8730,8730,8730,0
|
||||
20250401,182200,35036355,8730,8730,8730,8730,0
|
||||
20250401,182100,35036355,8730,8730,8730,8730,0
|
||||
20250401,182000,35036355,8730,8730,8730,8730,0
|
||||
20250401,181900,35036355,8730,8730,8730,8730,0
|
||||
20250401,181800,35036355,8730,8730,8730,8730,0
|
||||
20250401,181700,35036355,8730,8730,8730,8730,0
|
||||
20250401,181600,35036355,8730,8730,8730,8730,0
|
||||
20250401,181500,35036355,8730,8730,8730,8730,0
|
||||
20250401,181400,35036355,8730,8730,8730,8730,0
|
||||
20250401,181300,35036355,8730,8730,8730,8730,0
|
||||
20250401,181200,35036355,8730,8730,8730,8730,0
|
||||
20250401,181100,35036355,8730,8730,8730,8730,0
|
||||
20250401,181000,35036355,8730,8730,8730,8730,0
|
||||
20250401,180900,35036355,8730,8730,8730,8730,772
|
||||
20250401,180800,35036355,8730,8730,8730,8730,0
|
||||
20250401,180700,35036355,8730,8730,8730,8730,0
|
||||
20250401,180600,35036355,8730,8730,8730,8730,0
|
||||
20250401,180500,35036355,8730,8730,8730,8730,0
|
||||
20250401,180400,35036355,8730,8730,8730,8730,0
|
||||
20250401,180300,35036355,8730,8730,8730,8730,0
|
||||
20250401,180200,35036355,8730,8730,8730,8730,0
|
||||
20250401,180100,35036355,8730,8730,8730,8730,0
|
||||
20250401,180000,35036355,8730,8730,8730,8730,0
|
||||
20250401,175900,35036355,8730,8730,8730,8730,0
|
||||
20250401,175800,35036355,8730,8730,8730,8730,0
|
||||
20250401,175700,35036355,8730,8730,8730,8730,0
|
||||
20250401,175600,35036355,8730,8730,8730,8730,0
|
||||
20250401,175500,35036355,8730,8730,8730,8730,0
|
||||
20250401,175400,35036355,8730,8730,8730,8730,0
|
||||
20250401,175300,35036355,8730,8730,8730,8730,0
|
||||
20250401,175200,35036355,8730,8730,8730,8730,0
|
||||
20250401,175100,35036355,8730,8730,8730,8730,0
|
||||
20250401,175000,35036355,8730,8730,8730,8730,0
|
||||
20250401,174900,35036355,8730,8730,8730,8730,0
|
||||
20250401,174800,35036355,8730,8730,8730,8730,0
|
||||
20250401,174700,35036355,8730,8730,8730,8730,0
|
||||
20250401,174600,35036355,8730,8730,8730,8730,0
|
||||
20250401,174500,35036355,8730,8730,8730,8730,0
|
||||
20250401,174400,35036355,8730,8730,8730,8730,0
|
||||
20250401,174300,35036355,8730,8730,8730,8730,0
|
||||
20250401,174200,35036355,8730,8730,8730,8730,0
|
||||
20250401,174100,35036355,8730,8730,8730,8730,0
|
||||
20250401,174000,35036355,8730,8730,8730,8730,0
|
||||
20250401,173900,35036355,8730,8730,8730,8730,772
|
||||
20250401,173800,35036355,8730,8730,8730,8730,0
|
||||
20250401,173700,35036355,8730,8730,8730,8730,0
|
||||
20250401,173600,35036355,8730,8730,8730,8730,0
|
||||
20250401,173500,35036355,8730,8730,8730,8730,0
|
||||
20250401,173400,35036355,8730,8730,8730,8730,0
|
||||
20250401,173300,35036355,8730,8730,8730,8730,0
|
||||
20250401,173200,35036355,8730,8730,8730,8730,0
|
||||
20250401,173100,35036355,8730,8730,8730,8730,0
|
||||
20250401,173000,35036355,8730,8730,8730,8730,0
|
||||
20250401,172900,35036355,8730,8730,8730,8730,0
|
||||
20250401,172800,35036355,8730,8730,8730,8730,0
|
||||
20250401,172700,35036355,8730,8730,8730,8730,0
|
||||
20250401,172600,35036355,8730,8730,8730,8730,0
|
||||
20250401,172500,35036355,8730,8730,8730,8730,0
|
||||
20250401,172400,35036355,8730,8730,8730,8730,0
|
||||
20250401,172300,35036355,8730,8730,8730,8730,0
|
||||
20250401,172200,35036355,8730,8730,8730,8730,0
|
||||
20250401,172100,35036355,8730,8730,8730,8730,0
|
||||
20250401,172000,35036355,8730,8730,8730,8730,0
|
||||
20250401,171900,35036355,8730,8730,8730,8730,0
|
||||
20250401,171800,35036355,8730,8730,8730,8730,0
|
||||
20250401,171700,35036355,8730,8730,8730,8730,0
|
||||
20250401,171600,35036355,8730,8730,8730,8730,0
|
||||
20250401,171500,35036355,8730,8730,8730,8730,0
|
||||
20250401,171400,35036355,8730,8730,8730,8730,0
|
||||
20250401,171300,35036355,8730,8730,8730,8730,0
|
||||
20250401,171200,35036355,8730,8730,8730,8730,0
|
||||
20250401,171100,35036355,8730,8730,8730,8730,0
|
||||
20250401,171000,35036355,8730,8730,8730,8730,0
|
||||
20250401,170900,35036355,8730,8730,8730,8730,772
|
||||
20250401,170800,35036355,8730,8730,8730,8730,0
|
||||
20250401,170700,35036355,8730,8730,8730,8730,0
|
||||
20250401,170600,35036355,8730,8730,8730,8730,0
|
||||
20250401,170500,35036355,8730,8730,8730,8730,0
|
||||
20250401,170400,35036355,8730,8730,8730,8730,0
|
||||
20250401,170300,35036355,8730,8730,8730,8730,0
|
||||
20250401,170200,35036355,8730,8730,8730,8730,0
|
||||
20250401,170100,35036355,8730,8730,8730,8730,0
|
||||
20250401,170000,35036355,8730,8730,8730,8730,0
|
||||
20250401,165900,35036355,8730,8730,8730,8730,0
|
||||
20250401,165800,35036355,8730,8730,8730,8730,0
|
||||
20250401,165700,35036355,8730,8730,8730,8730,0
|
||||
20250401,165600,35036355,8730,8730,8730,8730,0
|
||||
20250401,165500,35036355,8730,8730,8730,8730,0
|
||||
20250401,165400,35036355,8730,8730,8730,8730,0
|
||||
20250401,165300,35036355,8730,8730,8730,8730,0
|
||||
20250401,165200,35036355,8730,8730,8730,8730,0
|
||||
20250401,165100,35036355,8730,8730,8730,8730,0
|
||||
20250401,165000,35036355,8730,8730,8730,8730,0
|
||||
20250401,164900,35036355,8730,8730,8730,8730,0
|
||||
20250401,164800,35036355,8730,8730,8730,8730,0
|
||||
20250401,164700,35036355,8730,8730,8730,8730,0
|
||||
20250401,164600,35036355,8730,8730,8730,8730,0
|
||||
20250401,164500,35036355,8730,8730,8730,8730,0
|
||||
20250401,164400,35036355,8730,8730,8730,8730,0
|
||||
20250401,164300,35036355,8730,8730,8730,8730,0
|
||||
20250401,164200,35036355,8730,8730,8730,8730,0
|
||||
20250401,164100,35036355,8730,8730,8730,8730,0
|
||||
20250401,164000,35036355,8730,8730,8730,8730,0
|
||||
20250401,163900,35036355,8730,8730,8730,8730,772
|
||||
20250401,163800,35036355,8730,8730,8730,8730,0
|
||||
20250401,163700,35036355,8730,8730,8730,8730,0
|
||||
20250401,163600,35036355,8730,8730,8730,8730,0
|
||||
20250401,163500,35036355,8730,8730,8730,8730,0
|
||||
20250401,163400,35036355,8730,8730,8730,8730,0
|
||||
20250401,163300,35036355,8730,8730,8730,8730,0
|
||||
20250401,163200,35036355,8730,8730,8730,8730,0
|
||||
20250401,163100,35036355,8730,8730,8730,8730,0
|
||||
20250401,163000,35036355,8730,8730,8730,8730,0
|
||||
20250401,162900,35036355,8730,8730,8730,8730,0
|
||||
20250401,162800,35036355,8730,8730,8730,8730,0
|
||||
20250401,162700,35036355,8730,8730,8730,8730,0
|
||||
20250401,162600,35036355,8730,8730,8730,8730,0
|
||||
20250401,162500,35036355,8730,8730,8730,8730,0
|
||||
20250401,162400,35036355,8730,8730,8730,8730,0
|
||||
20250401,162300,35036355,8730,8730,8730,8730,0
|
||||
20250401,162200,35036355,8730,8730,8730,8730,0
|
||||
20250401,162100,35036355,8730,8730,8730,8730,0
|
||||
20250401,162000,35036355,8730,8730,8730,8730,0
|
||||
20250401,161900,35036355,8730,8730,8730,8730,0
|
||||
20250401,161800,35036355,8730,8730,8730,8730,0
|
||||
20250401,161700,35036355,8730,8730,8730,8730,0
|
||||
20250401,161600,35036355,8730,8730,8730,8730,0
|
||||
20250401,161500,35036355,8730,8730,8730,8730,0
|
||||
20250401,161400,35036355,8730,8730,8730,8730,0
|
||||
20250401,161300,35036355,8730,8730,8730,8730,0
|
||||
20250401,161200,35036355,8730,8730,8730,8730,0
|
||||
20250401,161100,35036355,8730,8730,8730,8730,0
|
||||
20250401,161000,35036355,8730,8730,8730,8730,0
|
||||
20250401,160900,35036355,8730,8730,8730,8730,772
|
||||
20250401,160800,35036355,8730,8730,8730,8730,0
|
||||
20250401,160700,35036355,8730,8730,8730,8730,0
|
||||
20250401,160600,35036355,8730,8730,8730,8730,0
|
||||
20250401,160500,35036355,8730,8730,8730,8730,0
|
||||
20250401,160400,35036355,8730,8730,8730,8730,0
|
||||
20250401,160300,35036355,8730,8730,8730,8730,0
|
||||
20250401,160200,35036355,8730,8730,8730,8730,0
|
||||
20250401,160100,35036355,8730,8730,8730,8730,0
|
||||
20250401,160000,35036355,8730,8730,8730,8730,0
|
||||
20250401,155900,35036355,8730,8730,8730,8730,0
|
||||
20250401,155800,35036355,8730,8730,8730,8730,0
|
||||
20250401,155700,35036355,8730,8730,8730,8730,0
|
||||
20250401,155600,35036355,8730,8730,8730,8730,0
|
||||
20250401,155500,35036355,8730,8730,8730,8730,0
|
||||
20250401,155400,35036355,8730,8730,8730,8730,0
|
||||
20250401,155300,35036355,8730,8730,8730,8730,0
|
||||
20250401,155200,35036355,8730,8730,8730,8730,0
|
||||
20250401,155100,35036355,8730,8730,8730,8730,0
|
||||
20250401,155000,35036355,8730,8730,8730,8730,0
|
||||
20250401,154900,35036355,8730,8730,8730,8730,0
|
||||
20250401,154800,35036355,8730,8730,8730,8730,0
|
||||
20250401,154700,35036355,8730,8730,8730,8730,0
|
||||
20250401,154600,35036355,8730,8730,8730,8730,0
|
||||
20250401,154500,35036355,8730,8730,8730,8730,0
|
||||
20250401,154400,35036355,8730,8730,8730,8730,0
|
||||
20250401,154300,35036355,8730,8730,8730,8730,0
|
||||
20250401,154200,35036355,8730,8730,8730,8730,0
|
||||
20250401,154100,35036355,8730,8730,8730,8730,0
|
||||
20250401,154000,35036355,8730,8730,8730,8730,0
|
||||
20250401,153900,35036355,8730,8730,8730,8730,772
|
||||
20250401,153800,35036355,8730,8730,8730,8730,0
|
||||
20250401,153700,35036355,8730,8730,8730,8730,0
|
||||
20250401,153600,35036355,8730,8730,8730,8730,0
|
||||
20250401,153500,35036355,8730,8730,8730,8730,0
|
||||
20250401,153400,35036355,8730,8730,8730,8730,0
|
||||
20250401,153300,35036355,8730,8730,8730,8730,0
|
||||
20250401,153200,35036355,8730,8730,8730,8730,0
|
||||
20250401,153100,35036355,8730,8730,8730,8730,0
|
||||
20250401,153000,35036355,8730,8730,8730,8730,772
|
||||
20250401,152900,28296795,8840,8840,8840,8840,0
|
||||
20250401,152800,28296795,8840,8840,8840,8840,0
|
||||
20250401,152700,28296795,8840,8840,8840,8840,0
|
||||
20250401,152600,28296795,8840,8840,8840,8840,0
|
||||
20250401,152500,28296795,8840,8840,8840,8840,0
|
||||
20250401,152400,28296795,8840,8840,8840,8840,0
|
||||
20250401,152300,28296795,8840,8840,8840,8840,0
|
||||
20250401,152200,28296795,8840,8840,8840,8840,0
|
||||
20250401,152100,28296795,8840,8840,8840,8840,0
|
||||
20250401,152000,28296795,8840,8840,8840,8840,0
|
||||
20250401,151900,28296795,8840,8780,8840,8770,13
|
||||
20250401,151800,28182695,8840,8840,8840,8840,0
|
||||
20250401,151700,28182695,8840,8840,8840,8840,1
|
||||
20250401,151600,28173855,8770,8770,8770,8770,4
|
||||
20250401,151500,28138775,8780,8780,8780,8780,0
|
||||
20250401,151400,28138775,8780,8780,8780,8780,0
|
||||
20250401,151300,28138775,8780,8780,8780,8780,0
|
||||
20250401,151200,28138775,8780,8780,8780,8780,19
|
||||
20250401,151100,27971955,8780,8780,8780,8780,0
|
||||
20250401,151000,27971955,8780,8780,8780,8780,0
|
||||
20250401,150900,27971955,8780,8780,8780,8780,1
|
||||
20250401,150800,27963175,8780,8780,8780,8780,0
|
||||
20250401,150700,27963175,8780,8780,8780,8780,15
|
||||
20250401,150600,27831475,8780,8780,8780,8780,0
|
||||
20250401,150500,27831475,8780,8780,8780,8780,0
|
||||
20250401,150400,27831475,8780,8780,8780,8780,0
|
||||
20250401,150300,27831475,8780,8780,8780,8780,0
|
||||
20250401,150200,27831475,8780,8780,8780,8780,30
|
||||
20250401,150100,27568075,8850,8850,8850,8850,0
|
||||
20250401,150000,27568075,8850,8850,8850,8850,0
|
||||
20250401,145900,27568075,8850,8850,8850,8850,0
|
||||
20250401,145800,27568075,8850,8850,8850,8850,0
|
||||
20250401,145700,27568075,8850,8850,8850,8850,0
|
||||
20250401,145600,27568075,8850,8850,8850,8850,0
|
||||
20250401,145500,27568075,8850,8850,8850,8850,0
|
||||
20250401,145400,27568075,8850,8850,8850,8850,0
|
||||
20250401,145300,27568075,8850,8850,8850,8850,0
|
||||
20250401,145200,27568075,8850,8850,8850,8850,0
|
||||
20250401,145100,27568075,8850,8850,8850,8850,0
|
||||
20250401,145000,27568075,8850,8850,8850,8850,135
|
||||
20250401,144900,26373325,8850,8850,8850,8850,0
|
||||
20250401,144800,26373325,8850,8850,8850,8850,1
|
||||
20250401,144700,26364475,8860,8860,8860,8860,0
|
||||
20250401,144600,26364475,8860,8860,8860,8860,0
|
||||
20250401,144500,26364475,8860,8860,8860,8860,0
|
||||
20250401,144400,26364475,8860,8860,8860,8860,0
|
||||
20250401,144300,26364475,8860,8860,8860,8860,0
|
||||
20250401,144200,26364475,8860,8860,8860,8860,0
|
||||
20250401,144100,26364475,8860,8860,8860,8860,0
|
||||
20250401,144000,26364475,8860,8860,8860,8860,0
|
||||
20250401,143900,26364475,8860,8860,8860,8860,0
|
||||
20250401,143800,26364475,8860,8860,8860,8860,0
|
||||
20250401,143700,26364475,8860,8860,8860,8860,0
|
||||
20250401,143600,26364475,8860,8860,8860,8860,0
|
||||
20250401,143500,26364475,8860,8850,8860,8850,178
|
||||
20250401,143400,24787435,8860,8860,8860,8860,0
|
||||
20250401,143300,24787435,8860,8860,8860,8860,0
|
||||
20250401,143200,24787435,8860,8860,8860,8860,0
|
||||
20250401,143100,24787435,8860,8860,8860,8860,0
|
||||
20250401,143000,24787435,8860,8860,8860,8860,0
|
||||
20250401,142900,24787435,8860,8860,8860,8860,0
|
||||
20250401,142800,24787435,8860,8810,8860,8770,690
|
||||
20250401,142700,18721215,8810,8810,8810,8810,10
|
||||
20250401,142600,18633115,8860,8850,8860,8850,10
|
||||
20250401,142500,18544575,8840,8840,8840,8840,0
|
||||
20250401,142400,18544575,8840,8840,8840,8840,6
|
||||
20250401,142300,18491535,8810,8810,8810,8810,0
|
||||
20250401,142200,18491535,8810,8810,8810,8810,0
|
||||
20250401,142100,18491535,8810,8810,8810,8810,0
|
||||
20250401,142000,18491535,8810,8810,8810,8810,31
|
||||
20250401,141900,18218425,8820,8820,8820,8820,0
|
||||
20250401,141800,18218425,8820,8820,8820,8820,0
|
||||
20250401,141700,18218425,8820,8820,8820,8820,0
|
||||
20250401,141600,18218425,8820,8820,8820,8820,0
|
||||
20250401,141500,18218425,8820,8820,8820,8820,0
|
||||
20250401,141400,18218425,8820,8820,8820,8820,0
|
||||
20250401,141300,18218425,8820,8820,8820,8820,0
|
||||
20250401,141200,18218425,8820,8820,8820,8820,0
|
||||
20250401,141100,18218425,8820,8820,8820,8820,0
|
||||
20250401,141000,18218425,8820,8820,8820,8820,0
|
||||
20250401,140900,18218425,8820,8820,8820,8820,0
|
||||
20250401,140800,18218425,8820,8820,8820,8820,0
|
||||
20250401,140700,18218425,8820,8820,8820,8820,30
|
||||
20250401,140600,17953825,8830,8830,8830,8830,0
|
||||
20250401,140500,17953825,8830,8830,8830,8830,0
|
||||
20250401,140400,17953825,8830,8830,8830,8830,0
|
||||
20250401,140300,17953825,8830,8830,8830,8830,0
|
||||
20250401,140200,17953825,8830,8830,8830,8830,0
|
||||
20250401,140100,17953825,8830,8830,8830,8830,0
|
||||
20250401,140000,17953825,8830,8830,8830,8830,0
|
||||
20250401,135900,17953825,8830,8830,8830,8830,0
|
||||
20250401,135800,17953825,8830,8830,8830,8830,0
|
||||
20250401,135700,17953825,8830,8830,8830,8830,0
|
||||
20250401,135600,17953825,8830,8830,8830,8830,0
|
||||
20250401,135500,17953825,8830,8830,8830,8830,0
|
||||
20250401,135400,17953825,8830,8830,8830,8830,0
|
||||
20250401,135300,17953825,8830,8830,8830,8830,0
|
||||
20250401,135200,17953825,8830,8830,8830,8830,9
|
||||
20250401,135100,17874355,8840,8840,8840,8840,0
|
||||
20250401,135000,17874355,8840,8840,8840,8840,0
|
||||
20250401,134900,17874355,8840,8840,8840,8840,0
|
||||
20250401,134800,17874355,8840,8840,8840,8840,0
|
||||
20250401,134700,17874355,8840,8840,8840,8840,0
|
||||
20250401,134600,17874355,8840,8810,8840,8810,63
|
||||
20250401,134500,17319235,8810,8810,8810,8810,0
|
||||
20250401,134400,17319235,8810,8810,8810,8810,0
|
||||
20250401,134300,17319235,8810,8810,8810,8810,0
|
||||
20250401,134200,17319235,8810,8810,8810,8810,0
|
||||
20250401,134100,17319235,8810,8810,8810,8810,27
|
||||
20250401,134000,17081365,8810,8810,8810,8810,0
|
||||
20250401,133900,17081365,8810,8810,8810,8810,0
|
||||
20250401,133800,17081365,8810,8810,8810,8810,0
|
||||
20250401,133700,17081365,8810,8810,8810,8810,0
|
||||
20250401,133600,17081365,8810,8810,8810,8810,0
|
||||
20250401,133500,17081365,8810,8810,8810,8810,0
|
||||
20250401,133400,17081365,8810,8810,8810,8810,0
|
||||
20250401,133300,17081365,8810,8810,8810,8810,0
|
||||
20250401,133200,17081365,8810,8810,8810,8810,0
|
||||
20250401,133100,17081365,8810,8810,8810,8810,0
|
||||
20250401,133000,17081365,8810,8810,8810,8810,0
|
||||
20250401,132900,17081365,8810,8810,8810,8810,228
|
||||
20250401,132800,15072685,8860,8860,8860,8860,0
|
||||
20250401,132700,15072685,8860,8860,8860,8860,0
|
||||
20250401,132600,15072685,8860,8860,8860,8860,0
|
||||
20250401,132500,15072685,8860,8860,8860,8860,0
|
||||
20250401,132400,15072685,8860,8860,8860,8860,0
|
||||
20250401,132300,15072685,8860,8860,8860,8860,0
|
||||
20250401,132200,15072685,8860,8860,8860,8860,0
|
||||
20250401,132100,15072685,8860,8860,8860,8860,0
|
||||
20250401,132000,15072685,8860,8860,8860,8860,0
|
||||
20250401,131900,15072685,8860,8860,8860,8860,0
|
||||
20250401,131800,15072685,8860,8810,8860,8810,56
|
||||
20250401,131700,14579175,8810,8810,8810,8810,0
|
||||
20250401,131600,14579175,8810,8810,8810,8810,0
|
||||
20250401,131500,14579175,8810,8810,8810,8810,0
|
||||
20250401,131400,14579175,8810,8810,8810,8810,0
|
||||
20250401,131300,14579175,8810,8810,8810,8810,0
|
||||
20250401,131200,14579175,8810,8810,8810,8810,42
|
||||
20250401,131100,14209155,8810,8810,8810,8810,0
|
||||
20250401,131000,14209155,8810,8810,8810,8810,0
|
||||
20250401,130900,14209155,8810,8810,8810,8810,0
|
||||
20250401,130800,14209155,8810,8810,8810,8810,0
|
||||
20250401,130700,14209155,8810,8810,8810,8810,0
|
||||
20250401,130600,14209155,8810,8810,8810,8810,0
|
||||
20250401,130500,14209155,8810,8810,8810,8810,0
|
||||
20250401,130400,14209155,8810,8810,8810,8810,0
|
||||
20250401,130300,14209155,8810,8810,8810,8810,0
|
||||
20250401,130200,14209155,8810,8810,8810,8810,0
|
||||
20250401,130100,14209155,8810,8810,8810,8810,0
|
||||
20250401,130000,14209155,8810,8810,8810,8810,0
|
||||
20250401,125900,14209155,8810,8810,8810,8810,0
|
||||
20250401,125800,14209155,8810,8810,8810,8810,0
|
||||
20250401,125700,14209155,8810,8810,8810,8810,12
|
||||
20250401,125600,14103435,8810,8810,8810,8810,12
|
||||
20250401,125500,13997715,8810,8810,8810,8810,0
|
||||
20250401,125400,13997715,8810,8810,8810,8810,0
|
||||
20250401,125300,13997715,8810,8810,8810,8810,0
|
||||
20250401,125200,13997715,8810,8810,8810,8810,0
|
||||
20250401,125100,13997715,8810,8810,8810,8810,0
|
||||
20250401,125000,13997715,8810,8810,8810,8810,0
|
||||
20250401,124900,13997715,8810,8810,8810,8810,0
|
||||
20250401,124800,13997715,8810,8810,8810,8810,0
|
||||
20250401,124700,13997715,8810,8810,8810,8810,0
|
||||
20250401,124600,13997715,8810,8810,8810,8810,0
|
||||
20250401,124500,13997715,8810,8810,8810,8810,0
|
||||
20250401,124400,13997715,8810,8810,8810,8810,0
|
||||
20250401,124300,13997715,8810,8810,8810,8810,0
|
||||
20250401,124200,13997715,8810,8810,8810,8810,0
|
||||
20250401,124100,13997715,8810,8810,8810,8810,0
|
||||
20250401,124000,13997715,8810,8810,8810,8810,0
|
||||
20250401,123900,13997715,8810,8810,8810,8810,0
|
||||
20250401,123800,13997715,8810,8810,8810,8810,0
|
||||
20250401,123700,13997715,8810,8810,8810,8810,0
|
||||
20250401,123600,13997715,8810,8810,8810,8810,0
|
||||
20250401,123500,13997715,8810,8810,8810,8810,0
|
||||
20250401,123400,13997715,8810,8810,8810,8810,0
|
||||
20250401,123300,13997715,8810,8810,8810,8810,0
|
||||
20250401,123200,13997715,8810,8810,8810,8810,0
|
||||
20250401,123100,13997715,8810,8810,8810,8810,0
|
||||
20250401,123000,13997715,8810,8810,8810,8810,0
|
||||
20250401,122900,13997715,8810,8810,8810,8810,0
|
||||
20250401,122800,13997715,8810,8810,8810,8810,0
|
||||
20250401,122700,13997715,8810,8810,8810,8810,0
|
||||
20250401,122600,13997715,8810,8810,8810,8810,0
|
||||
20250401,122500,13997715,8810,8810,8810,8810,0
|
||||
20250401,122400,13997715,8810,8810,8810,8810,200
|
||||
20250401,122300,12235715,8810,8810,8810,8810,0
|
||||
20250401,122200,12235715,8810,8810,8810,8810,6
|
||||
20250401,122100,12182855,8810,8810,8810,8810,0
|
||||
20250401,122000,12182855,8810,8810,8810,8810,0
|
||||
20250401,121900,12182855,8810,8810,8810,8810,0
|
||||
20250401,121800,12182855,8810,8810,8810,8810,0
|
||||
20250401,121700,12182855,8810,8810,8810,8810,0
|
||||
20250401,121600,12182855,8810,8810,8810,8810,0
|
||||
20250401,121500,12182855,8810,8810,8810,8810,0
|
||||
20250401,121400,12182855,8810,8810,8810,8810,170
|
||||
20250401,121300,10685155,8870,8870,8870,8870,1
|
||||
20250401,121200,10676285,8870,8870,8870,8870,0
|
||||
20250401,121100,10676285,8870,8870,8870,8870,0
|
||||
20250401,121000,10676285,8870,8870,8870,8870,0
|
||||
20250401,120900,10676285,8870,8870,8870,8870,0
|
||||
20250401,120800,10676285,8870,8840,8870,8840,400
|
||||
20250401,120700,7133555,8840,8840,8840,8840,40
|
||||
20250401,120600,6779955,8850,8850,8850,8850,0
|
||||
20250401,120500,6779955,8850,8850,8850,8850,0
|
||||
20250401,120400,6779955,8850,8850,8850,8850,0
|
||||
20250401,120300,6779955,8850,8850,8850,8850,0
|
||||
20250401,120200,6779955,8850,8850,8850,8850,0
|
||||
20250401,120100,6779955,8850,8850,8850,8850,0
|
||||
20250401,120000,6779955,8850,8850,8850,8850,0
|
||||
20250401,115900,6779955,8850,8850,8850,8850,0
|
||||
20250401,115800,6779955,8850,8850,8850,8850,0
|
||||
20250401,115700,6779955,8850,8850,8850,8850,0
|
||||
20250401,115600,6779955,8850,8850,8850,8850,0
|
||||
20250401,115500,6779955,8850,8850,8850,8850,2
|
||||
20250401,115400,6762255,8810,8810,8810,8810,0
|
||||
20250401,115300,6762255,8810,8810,8810,8810,0
|
||||
20250401,115200,6762255,8810,8810,8810,8810,0
|
||||
20250401,115100,6762255,8810,8810,8810,8810,57
|
||||
20250401,115000,6260085,8810,8810,8810,8810,2
|
||||
20250401,114900,6242465,8830,8830,8830,8830,0
|
||||
20250401,114800,6242465,8830,8830,8830,8830,1
|
||||
20250401,114700,6233635,8830,8830,8830,8830,0
|
||||
20250401,114600,6233635,8830,8830,8830,8830,0
|
||||
20250401,114500,6233635,8830,8830,8830,8830,28
|
||||
20250401,114400,5986395,8810,8810,8810,8810,0
|
||||
20250401,114300,5986395,8810,8810,8810,8810,0
|
||||
20250401,114200,5986395,8810,8810,8810,8810,0
|
||||
20250401,114100,5986395,8810,8810,8810,8810,0
|
||||
20250401,114000,5986395,8810,8810,8810,8810,2
|
||||
20250401,113900,5968775,8820,8820,8820,8820,0
|
||||
20250401,113800,5968775,8820,8820,8820,8820,0
|
||||
20250401,113700,5968775,8820,8820,8820,8820,2
|
||||
20250401,113600,5951135,8820,8800,8820,8800,7
|
||||
20250401,113500,5889505,8810,8810,8810,8810,4
|
||||
20250401,113400,5854265,8790,8790,8790,8790,0
|
||||
20250401,113300,5854265,8790,8790,8790,8790,0
|
||||
20250401,113200,5854265,8790,8790,8790,8790,0
|
||||
20250401,113100,5854265,8790,8790,8790,8790,0
|
||||
20250401,113000,5854265,8790,8810,8810,8790,43
|
||||
20250401,112900,5475455,8800,8800,8800,8800,0
|
||||
20250401,112800,5475455,8800,8800,8800,8800,23
|
||||
20250401,112700,5273055,8810,8810,8810,8810,0
|
||||
20250401,112600,5273055,8810,8810,8810,8810,5
|
||||
20250401,112500,5229005,8780,8780,8780,8780,0
|
||||
20250401,112400,5229005,8780,8780,8780,8780,0
|
||||
20250401,112300,5229005,8780,8780,8780,8780,0
|
||||
20250401,112200,5229005,8780,8780,8780,8780,0
|
||||
20250401,112100,5229005,8780,8780,8780,8780,0
|
||||
20250401,112000,5229005,8780,8780,8780,8780,12
|
||||
20250401,111900,5123645,8805,8805,8805,8805,0
|
||||
20250401,111800,5123645,8805,8805,8805,8805,0
|
||||
20250401,111700,5123645,8805,8805,8805,8805,15
|
||||
20250401,111600,4991570,8770,8770,8770,8770,0
|
||||
20250401,111500,4991570,8770,8770,8770,8770,0
|
||||
20250401,111400,4991570,8770,8770,8770,8770,0
|
||||
20250401,111300,4991570,8770,8770,8770,8770,0
|
||||
20250401,111200,4991570,8770,8770,8770,8770,0
|
||||
20250401,111100,4991570,8770,8770,8770,8770,0
|
||||
20250401,111000,4991570,8770,8780,8780,8770,84
|
||||
20250401,110900,4254570,8780,8780,8780,8780,0
|
||||
20250401,110800,4254570,8780,8780,8780,8780,0
|
||||
20250401,110700,4254570,8780,8780,8780,8780,0
|
||||
20250401,110600,4254570,8780,8780,8780,8780,0
|
||||
20250401,110500,4254570,8780,8780,8780,8780,0
|
||||
20250401,110400,4254570,8780,8780,8780,8780,0
|
||||
20250401,110300,4254570,8780,8780,8780,8780,0
|
||||
20250401,110200,4254570,8780,8780,8780,8780,0
|
||||
20250401,110100,4254570,8780,8780,8780,8780,0
|
||||
20250401,110000,4254570,8780,8780,8780,8780,0
|
||||
20250401,105900,4254570,8780,8780,8780,8780,0
|
||||
20250401,105800,4254570,8780,8780,8780,8780,3
|
||||
20250401,105700,4228230,8760,8760,8760,8760,0
|
||||
20250401,105600,4228230,8760,8760,8760,8760,0
|
||||
20250401,105500,4228230,8760,8760,8760,8760,0
|
||||
20250401,105400,4228230,8760,8760,8760,8760,0
|
||||
20250401,105300,4228230,8760,8760,8760,8760,0
|
||||
20250401,105200,4228230,8760,8760,8760,8760,0
|
||||
20250401,105100,4228230,8760,8760,8760,8760,0
|
||||
20250401,105000,4228230,8760,8760,8760,8760,0
|
||||
20250401,104900,4228230,8760,8760,8760,8760,0
|
||||
20250401,104800,4228230,8760,8760,8760,8760,0
|
||||
20250401,104700,4228230,8760,8760,8760,8760,0
|
||||
20250401,104600,4228230,8760,8760,8760,8760,0
|
||||
20250401,104500,4228230,8760,8760,8760,8760,2
|
||||
20250401,104400,4210710,8760,8760,8760,8760,1
|
||||
20250401,104300,4201950,8760,8760,8760,8760,0
|
||||
20250401,104200,4201950,8760,8770,8770,8760,161
|
||||
20250401,104100,2791250,8780,8790,8790,8780,58
|
||||
20250401,104000,2281810,8800,8800,8800,8800,11
|
||||
20250401,103900,2185010,8780,8780,8780,8780,0
|
||||
20250401,103800,2185010,8780,8780,8780,8780,0
|
||||
20250401,103700,2185010,8780,8780,8780,8780,0
|
||||
20250401,103600,2185010,8780,8780,8780,8780,0
|
||||
20250401,103500,2185010,8780,8780,8780,8780,0
|
||||
20250401,103400,2185010,8780,8780,8780,8780,0
|
||||
20250401,103300,2185010,8780,8780,8780,8780,0
|
||||
20250401,103200,2185010,8780,8780,8780,8780,0
|
||||
20250401,103100,2185010,8780,8780,8780,8780,0
|
||||
20250401,103000,2185010,8780,8780,8780,8780,0
|
||||
20250401,102900,2185010,8780,8780,8780,8780,0
|
||||
20250401,102800,2185010,8780,8780,8780,8780,0
|
||||
20250401,102700,2185010,8780,8780,8780,8780,0
|
||||
20250401,102600,2185010,8780,8780,8780,8780,0
|
||||
20250401,102500,2185010,8780,8780,8780,8780,0
|
||||
20250401,102400,2185010,8780,8780,8780,8780,0
|
||||
20250401,102300,2185010,8780,8780,8780,8780,0
|
||||
20250401,102200,2185010,8780,8780,8780,8780,0
|
||||
20250401,102100,2185010,8780,8780,8780,8780,0
|
||||
20250401,102000,2185010,8780,8780,8780,8780,0
|
||||
20250401,101900,2185010,8780,8780,8780,8780,0
|
||||
20250401,101800,2185010,8780,8780,8780,8780,0
|
||||
20250401,101700,2185010,8780,8780,8780,8780,0
|
||||
20250401,101600,2185010,8780,8780,8780,8780,0
|
||||
20250401,101500,2185010,8780,8780,8780,8780,0
|
||||
20250401,101400,2185010,8780,8780,8780,8780,0
|
||||
20250401,101300,2185010,8780,8780,8780,8780,0
|
||||
20250401,101200,2185010,8780,8780,8780,8780,0
|
||||
20250401,101100,2185010,8780,8780,8780,8780,0
|
||||
20250401,101000,2185010,8780,8780,8780,8780,0
|
||||
20250401,100900,2185010,8780,8860,8860,8780,42
|
||||
20250401,100800,1816010,8780,8780,8780,8780,0
|
||||
20250401,100700,1816010,8780,8780,8780,8780,0
|
||||
20250401,100600,1816010,8780,8780,8780,8780,0
|
||||
20250401,100500,1816010,8780,8780,8780,8780,0
|
||||
20250401,100400,1816010,8780,8780,8780,8780,0
|
||||
20250401,100300,1816010,8780,8780,8780,8780,0
|
||||
20250401,100200,1816010,8780,8780,8780,8780,0
|
||||
20250401,100100,1816010,8780,8780,8780,8780,0
|
||||
20250401,100000,1816010,8780,8780,8780,8780,0
|
||||
20250401,095900,1816010,8780,8780,8780,8780,0
|
||||
20250401,095800,1816010,8780,8780,8780,8780,0
|
||||
20250401,095700,1816010,8780,8780,8780,8780,0
|
||||
20250401,095600,1816010,8780,8780,8780,8780,0
|
||||
20250401,095500,1816010,8780,8780,8780,8780,0
|
||||
20250401,095400,1816010,8780,8780,8780,8780,2
|
||||
20250401,095300,1798450,8790,8790,8790,8790,0
|
||||
20250401,095200,1798450,8790,8790,8790,8790,0
|
||||
20250401,095100,1798450,8790,8790,8790,8790,0
|
||||
20250401,095000,1798450,8790,8790,8790,8790,0
|
||||
20250401,094900,1798450,8790,8790,8790,8790,0
|
||||
20250401,094800,1798450,8790,8790,8790,8790,0
|
||||
20250401,094700,1798450,8790,8790,8790,8790,30
|
||||
20250401,094600,1534750,8790,8790,8790,8790,0
|
||||
20250401,094500,1534750,8790,8790,8790,8790,0
|
||||
20250401,094400,1534750,8790,8790,8790,8790,0
|
||||
20250401,094300,1534750,8790,8790,8790,8790,0
|
||||
20250401,094200,1534750,8790,8790,8790,8790,22
|
||||
20250401,094100,1341370,8800,8800,8800,8800,0
|
||||
20250401,094000,1341370,8800,8800,8800,8800,0
|
||||
20250401,093900,1341370,8800,8800,8800,8800,0
|
||||
20250401,093800,1341370,8800,8800,8800,8800,0
|
||||
20250401,093700,1341370,8800,8800,8800,8800,8
|
||||
20250401,093600,1270970,8800,8800,8800,8800,0
|
||||
20250401,093500,1270970,8800,8800,8800,8800,0
|
||||
20250401,093400,1270970,8800,8800,8800,8800,0
|
||||
20250401,093300,1270970,8800,8800,8800,8800,0
|
||||
20250401,093200,1270970,8800,8800,8800,8800,20
|
||||
20250401,093100,1094970,8800,8800,8800,8800,0
|
||||
20250401,093000,1094970,8800,8800,8800,8800,0
|
||||
20250401,092900,1094970,8800,8800,8800,8800,0
|
||||
20250401,092800,1094970,8800,8800,8800,8800,0
|
||||
20250401,092700,1094970,8800,8800,8800,8800,21
|
||||
20250401,092600,910170,8800,8800,8800,8800,0
|
||||
20250401,092500,910170,8800,8800,8800,8800,0
|
||||
20250401,092400,910170,8800,8800,8800,8800,0
|
||||
20250401,092300,910170,8800,8800,8800,8800,0
|
||||
20250401,092200,910170,8800,8800,8800,8800,0
|
||||
20250401,092100,910170,8800,8800,8800,8800,0
|
||||
20250401,092000,910170,8800,8800,8800,8800,0
|
||||
20250401,091900,910170,8800,8800,8800,8800,0
|
||||
20250401,091800,910170,8800,8800,8800,8800,0
|
||||
20250401,091700,910170,8800,8800,8800,8800,2
|
||||
20250401,091600,892570,8800,8800,8800,8800,0
|
||||
20250401,091500,892570,8800,8800,8800,8800,0
|
||||
20250401,091400,892570,8800,8800,8800,8800,0
|
||||
20250401,091300,892570,8800,8800,8800,8800,10
|
||||
20250401,091200,804570,8800,8800,8800,8800,0
|
||||
20250401,091100,804570,8800,8800,8800,8800,3
|
||||
20250401,091000,778170,8850,8850,8850,8850,0
|
||||
20250401,090900,778170,8850,8850,8850,8850,0
|
||||
20250401,090800,778170,8850,8850,8850,8850,0
|
||||
20250401,090700,778170,8850,8850,8850,8850,0
|
||||
20250401,090600,778170,8850,8850,8850,8850,0
|
||||
20250401,090500,778170,8850,8850,8850,8850,0
|
||||
20250401,090400,778170,8850,8850,8850,8850,5
|
||||
20250401,090300,733920,8850,8850,8850,8850,5
|
||||
20250401,090200,689670,8730,8730,8730,8730,0
|
||||
20250401,090100,689670,8730,8730,8730,8730,0
|
||||
20250401,090000,689670,8730,8730,8730,8730,79
|
||||
|
Reference in New Issue
Block a user