Update 2025-04-01 4020 candle_min
This commit is contained in:
671
086710/min/candle-20250401.csv
Normal file
671
086710/min/candle-20250401.csv
Normal file
@@ -0,0 +1,671 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,200900,2562393350,11690,11690,11690,11690,3964
|
||||
20250401,200800,2562393350,11690,11690,11690,11690,0
|
||||
20250401,200700,2562393350,11690,11690,11690,11690,0
|
||||
20250401,200600,2562393350,11690,11690,11690,11690,0
|
||||
20250401,200500,2562393350,11690,11690,11690,11690,0
|
||||
20250401,200400,2562393350,11690,11690,11690,11690,0
|
||||
20250401,200300,2562393350,11690,11690,11690,11690,0
|
||||
20250401,200200,2562393350,11690,11690,11690,11690,0
|
||||
20250401,200100,2562393350,11690,11690,11690,11690,0
|
||||
20250401,200000,2562393350,11690,11690,11690,11690,0
|
||||
20250401,195900,2562393350,11690,11690,11690,11690,0
|
||||
20250401,195800,2562393350,11690,11690,11690,11690,0
|
||||
20250401,195700,2562393350,11690,11690,11690,11690,0
|
||||
20250401,195600,2562393350,11690,11690,11690,11690,0
|
||||
20250401,195500,2562393350,11690,11690,11690,11690,0
|
||||
20250401,195400,2562393350,11690,11690,11690,11690,0
|
||||
20250401,195300,2562393350,11690,11690,11690,11690,0
|
||||
20250401,195200,2562393350,11690,11690,11690,11690,0
|
||||
20250401,195100,2562393350,11690,11690,11690,11690,0
|
||||
20250401,195000,2562393350,11690,11690,11690,11690,0
|
||||
20250401,194900,2562393350,11690,11690,11690,11690,0
|
||||
20250401,194800,2562393350,11690,11690,11690,11690,0
|
||||
20250401,194700,2562393350,11690,11690,11690,11690,0
|
||||
20250401,194600,2562393350,11690,11690,11690,11690,0
|
||||
20250401,194500,2562393350,11690,11690,11690,11690,0
|
||||
20250401,194400,2562393350,11690,11690,11690,11690,0
|
||||
20250401,194300,2562393350,11690,11690,11690,11690,0
|
||||
20250401,194200,2562393350,11690,11690,11690,11690,0
|
||||
20250401,194100,2562393350,11690,11690,11690,11690,0
|
||||
20250401,194000,2562393350,11690,11690,11690,11690,0
|
||||
20250401,193900,2562393350,11690,11690,11690,11690,3964
|
||||
20250401,193800,2562393350,11690,11690,11690,11690,0
|
||||
20250401,193700,2562393350,11690,11690,11690,11690,0
|
||||
20250401,193600,2562393350,11690,11690,11690,11690,0
|
||||
20250401,193500,2562393350,11690,11690,11690,11690,0
|
||||
20250401,193400,2562393350,11690,11690,11690,11690,0
|
||||
20250401,193300,2562393350,11690,11690,11690,11690,0
|
||||
20250401,193200,2562393350,11690,11690,11690,11690,0
|
||||
20250401,193100,2562393350,11690,11690,11690,11690,0
|
||||
20250401,193000,2562393350,11690,11690,11690,11690,0
|
||||
20250401,192900,2562393350,11690,11690,11690,11690,0
|
||||
20250401,192800,2562393350,11690,11690,11690,11690,0
|
||||
20250401,192700,2562393350,11690,11690,11690,11690,0
|
||||
20250401,192600,2562393350,11690,11690,11690,11690,0
|
||||
20250401,192500,2562393350,11690,11690,11690,11690,0
|
||||
20250401,192400,2562393350,11690,11690,11690,11690,0
|
||||
20250401,192300,2562393350,11690,11690,11690,11690,0
|
||||
20250401,192200,2562393350,11690,11690,11690,11690,0
|
||||
20250401,192100,2562393350,11690,11690,11690,11690,0
|
||||
20250401,192000,2562393350,11690,11690,11690,11690,0
|
||||
20250401,191900,2562393350,11690,11690,11690,11690,0
|
||||
20250401,191800,2562393350,11690,11690,11690,11690,0
|
||||
20250401,191700,2562393350,11690,11690,11690,11690,0
|
||||
20250401,191600,2562393350,11690,11690,11690,11690,0
|
||||
20250401,191500,2562393350,11690,11690,11690,11690,0
|
||||
20250401,191400,2562393350,11690,11690,11690,11690,0
|
||||
20250401,191300,2562393350,11690,11690,11690,11690,0
|
||||
20250401,191200,2562393350,11690,11690,11690,11690,0
|
||||
20250401,191100,2562393350,11690,11690,11690,11690,0
|
||||
20250401,191000,2562393350,11690,11690,11690,11690,0
|
||||
20250401,190900,2562393350,11690,11690,11690,11690,3964
|
||||
20250401,190800,2562393350,11690,11690,11690,11690,0
|
||||
20250401,190700,2562393350,11690,11690,11690,11690,0
|
||||
20250401,190600,2562393350,11690,11690,11690,11690,0
|
||||
20250401,190500,2562393350,11690,11690,11690,11690,0
|
||||
20250401,190400,2562393350,11690,11690,11690,11690,0
|
||||
20250401,190300,2562393350,11690,11690,11690,11690,0
|
||||
20250401,190200,2562393350,11690,11690,11690,11690,0
|
||||
20250401,190100,2562393350,11690,11690,11690,11690,0
|
||||
20250401,190000,2562393350,11690,11690,11690,11690,0
|
||||
20250401,185900,2562393350,11690,11690,11690,11690,0
|
||||
20250401,185800,2562393350,11690,11690,11690,11690,0
|
||||
20250401,185700,2562393350,11690,11690,11690,11690,0
|
||||
20250401,185600,2562393350,11690,11690,11690,11690,0
|
||||
20250401,185500,2562393350,11690,11690,11690,11690,0
|
||||
20250401,185400,2562393350,11690,11690,11690,11690,0
|
||||
20250401,185300,2562393350,11690,11690,11690,11690,0
|
||||
20250401,185200,2562393350,11690,11690,11690,11690,0
|
||||
20250401,185100,2562393350,11690,11690,11690,11690,0
|
||||
20250401,185000,2562393350,11690,11690,11690,11690,0
|
||||
20250401,184900,2562393350,11690,11690,11690,11690,0
|
||||
20250401,184800,2562393350,11690,11690,11690,11690,0
|
||||
20250401,184700,2562393350,11690,11690,11690,11690,0
|
||||
20250401,184600,2562393350,11690,11690,11690,11690,0
|
||||
20250401,184500,2562393350,11690,11690,11690,11690,0
|
||||
20250401,184400,2562393350,11690,11690,11690,11690,0
|
||||
20250401,184300,2562393350,11690,11690,11690,11690,0
|
||||
20250401,184200,2562393350,11690,11690,11690,11690,0
|
||||
20250401,184100,2562393350,11690,11690,11690,11690,0
|
||||
20250401,184000,2562393350,11690,11690,11690,11690,0
|
||||
20250401,183900,2562393350,11690,11690,11690,11690,3964
|
||||
20250401,183800,2562393350,11690,11690,11690,11690,0
|
||||
20250401,183700,2562393350,11690,11690,11690,11690,0
|
||||
20250401,183600,2562393350,11690,11690,11690,11690,0
|
||||
20250401,183500,2562393350,11690,11690,11690,11690,0
|
||||
20250401,183400,2562393350,11690,11690,11690,11690,0
|
||||
20250401,183300,2562393350,11690,11690,11690,11690,0
|
||||
20250401,183200,2562393350,11690,11690,11690,11690,0
|
||||
20250401,183100,2562393350,11690,11690,11690,11690,0
|
||||
20250401,183000,2562393350,11690,11690,11690,11690,0
|
||||
20250401,182900,2562393350,11690,11690,11690,11690,0
|
||||
20250401,182800,2562393350,11690,11690,11690,11690,0
|
||||
20250401,182700,2562393350,11690,11690,11690,11690,0
|
||||
20250401,182600,2562393350,11690,11690,11690,11690,0
|
||||
20250401,182500,2562393350,11690,11690,11690,11690,0
|
||||
20250401,182400,2562393350,11690,11690,11690,11690,0
|
||||
20250401,182300,2562393350,11690,11690,11690,11690,0
|
||||
20250401,182200,2562393350,11690,11690,11690,11690,0
|
||||
20250401,182100,2562393350,11690,11690,11690,11690,0
|
||||
20250401,182000,2562393350,11690,11690,11690,11690,0
|
||||
20250401,181900,2562393350,11690,11690,11690,11690,0
|
||||
20250401,181800,2562393350,11690,11690,11690,11690,0
|
||||
20250401,181700,2562393350,11690,11690,11690,11690,0
|
||||
20250401,181600,2562393350,11690,11690,11690,11690,0
|
||||
20250401,181500,2562393350,11690,11690,11690,11690,0
|
||||
20250401,181400,2562393350,11690,11690,11690,11690,0
|
||||
20250401,181300,2562393350,11690,11690,11690,11690,0
|
||||
20250401,181200,2562393350,11690,11690,11690,11690,0
|
||||
20250401,181100,2562393350,11690,11690,11690,11690,0
|
||||
20250401,181000,2562393350,11690,11690,11690,11690,0
|
||||
20250401,180900,2562393350,11690,11690,11690,11690,3964
|
||||
20250401,180800,2562393350,11690,11690,11690,11690,0
|
||||
20250401,180700,2562393350,11690,11690,11690,11690,0
|
||||
20250401,180600,2562393350,11690,11690,11690,11690,0
|
||||
20250401,180500,2562393350,11690,11690,11690,11690,0
|
||||
20250401,180400,2562393350,11690,11690,11690,11690,0
|
||||
20250401,180300,2562393350,11690,11690,11690,11690,0
|
||||
20250401,180200,2562393350,11690,11690,11690,11690,0
|
||||
20250401,180100,2562393350,11690,11690,11690,11690,0
|
||||
20250401,180000,2562393350,11690,11690,11690,11690,0
|
||||
20250401,175900,2562393350,11690,11690,11690,11690,0
|
||||
20250401,175800,2562393350,11690,11690,11690,11690,0
|
||||
20250401,175700,2562393350,11690,11690,11690,11690,0
|
||||
20250401,175600,2562393350,11690,11690,11690,11690,0
|
||||
20250401,175500,2562393350,11690,11690,11690,11690,0
|
||||
20250401,175400,2562393350,11690,11690,11690,11690,0
|
||||
20250401,175300,2562393350,11690,11690,11690,11690,0
|
||||
20250401,175200,2562393350,11690,11690,11690,11690,0
|
||||
20250401,175100,2562393350,11690,11690,11690,11690,0
|
||||
20250401,175000,2562393350,11690,11690,11690,11690,0
|
||||
20250401,174900,2562393350,11690,11690,11690,11690,0
|
||||
20250401,174800,2562393350,11690,11690,11690,11690,0
|
||||
20250401,174700,2562393350,11690,11690,11690,11690,0
|
||||
20250401,174600,2562393350,11690,11690,11690,11690,0
|
||||
20250401,174500,2562393350,11690,11690,11690,11690,0
|
||||
20250401,174400,2562393350,11690,11690,11690,11690,0
|
||||
20250401,174300,2562393350,11690,11690,11690,11690,0
|
||||
20250401,174200,2562393350,11690,11690,11690,11690,0
|
||||
20250401,174100,2562393350,11690,11690,11690,11690,0
|
||||
20250401,174000,2562393350,11690,11690,11690,11690,0
|
||||
20250401,173900,2562393350,11690,11690,11690,11690,3964
|
||||
20250401,173800,2562393350,11690,11690,11690,11690,0
|
||||
20250401,173700,2562393350,11690,11690,11690,11690,0
|
||||
20250401,173600,2562393350,11690,11690,11690,11690,0
|
||||
20250401,173500,2562393350,11690,11690,11690,11690,0
|
||||
20250401,173400,2562393350,11690,11690,11690,11690,0
|
||||
20250401,173300,2562393350,11690,11690,11690,11690,0
|
||||
20250401,173200,2562393350,11690,11690,11690,11690,0
|
||||
20250401,173100,2562393350,11690,11690,11690,11690,0
|
||||
20250401,173000,2562393350,11690,11690,11690,11690,0
|
||||
20250401,172900,2562393350,11690,11690,11690,11690,0
|
||||
20250401,172800,2562393350,11690,11690,11690,11690,0
|
||||
20250401,172700,2562393350,11690,11690,11690,11690,0
|
||||
20250401,172600,2562393350,11690,11690,11690,11690,0
|
||||
20250401,172500,2562393350,11690,11690,11690,11690,0
|
||||
20250401,172400,2562393350,11690,11690,11690,11690,0
|
||||
20250401,172300,2562393350,11690,11690,11690,11690,0
|
||||
20250401,172200,2562393350,11690,11690,11690,11690,0
|
||||
20250401,172100,2562393350,11690,11690,11690,11690,0
|
||||
20250401,172000,2562393350,11690,11690,11690,11690,0
|
||||
20250401,171900,2562393350,11690,11690,11690,11690,0
|
||||
20250401,171800,2562393350,11690,11690,11690,11690,0
|
||||
20250401,171700,2562393350,11690,11690,11690,11690,0
|
||||
20250401,171600,2562393350,11690,11690,11690,11690,0
|
||||
20250401,171500,2562393350,11690,11690,11690,11690,0
|
||||
20250401,171400,2562393350,11690,11690,11690,11690,0
|
||||
20250401,171300,2562393350,11690,11690,11690,11690,0
|
||||
20250401,171200,2562393350,11690,11690,11690,11690,0
|
||||
20250401,171100,2562393350,11690,11690,11690,11690,0
|
||||
20250401,171000,2562393350,11690,11690,11690,11690,0
|
||||
20250401,170900,2562393350,11690,11690,11690,11690,3964
|
||||
20250401,170800,2562393350,11690,11690,11690,11690,0
|
||||
20250401,170700,2562393350,11690,11690,11690,11690,0
|
||||
20250401,170600,2562393350,11690,11690,11690,11690,0
|
||||
20250401,170500,2562393350,11690,11690,11690,11690,0
|
||||
20250401,170400,2562393350,11690,11690,11690,11690,0
|
||||
20250401,170300,2562393350,11690,11690,11690,11690,0
|
||||
20250401,170200,2562393350,11690,11690,11690,11690,0
|
||||
20250401,170100,2562393350,11690,11690,11690,11690,0
|
||||
20250401,170000,2562393350,11690,11690,11690,11690,0
|
||||
20250401,165900,2562393350,11690,11690,11690,11690,0
|
||||
20250401,165800,2562393350,11690,11690,11690,11690,0
|
||||
20250401,165700,2562393350,11690,11690,11690,11690,0
|
||||
20250401,165600,2562393350,11690,11690,11690,11690,0
|
||||
20250401,165500,2562393350,11690,11690,11690,11690,0
|
||||
20250401,165400,2562393350,11690,11690,11690,11690,0
|
||||
20250401,165300,2562393350,11690,11690,11690,11690,0
|
||||
20250401,165200,2562393350,11690,11690,11690,11690,0
|
||||
20250401,165100,2562393350,11690,11690,11690,11690,0
|
||||
20250401,165000,2562393350,11690,11690,11690,11690,0
|
||||
20250401,164900,2562393350,11690,11690,11690,11690,0
|
||||
20250401,164800,2562393350,11690,11690,11690,11690,0
|
||||
20250401,164700,2562393350,11690,11690,11690,11690,0
|
||||
20250401,164600,2562393350,11690,11690,11690,11690,0
|
||||
20250401,164500,2562393350,11690,11690,11690,11690,0
|
||||
20250401,164400,2562393350,11690,11690,11690,11690,0
|
||||
20250401,164300,2562393350,11690,11690,11690,11690,0
|
||||
20250401,164200,2562393350,11690,11690,11690,11690,0
|
||||
20250401,164100,2562393350,11690,11690,11690,11690,0
|
||||
20250401,164000,2562393350,11690,11690,11690,11690,0
|
||||
20250401,163900,2562393350,11690,11690,11690,11690,3964
|
||||
20250401,163800,2562393350,11690,11690,11690,11690,0
|
||||
20250401,163700,2562393350,11690,11690,11690,11690,0
|
||||
20250401,163600,2562393350,11690,11690,11690,11690,0
|
||||
20250401,163500,2562393350,11690,11690,11690,11690,0
|
||||
20250401,163400,2562393350,11690,11690,11690,11690,0
|
||||
20250401,163300,2562393350,11690,11690,11690,11690,0
|
||||
20250401,163200,2562393350,11690,11690,11690,11690,0
|
||||
20250401,163100,2562393350,11690,11690,11690,11690,0
|
||||
20250401,163000,2562393350,11690,11690,11690,11690,0
|
||||
20250401,162900,2562393350,11690,11690,11690,11690,0
|
||||
20250401,162800,2562393350,11690,11690,11690,11690,0
|
||||
20250401,162700,2562393350,11690,11690,11690,11690,0
|
||||
20250401,162600,2562393350,11690,11690,11690,11690,0
|
||||
20250401,162500,2562393350,11690,11690,11690,11690,0
|
||||
20250401,162400,2562393350,11690,11690,11690,11690,0
|
||||
20250401,162300,2562393350,11690,11690,11690,11690,0
|
||||
20250401,162200,2562393350,11690,11690,11690,11690,0
|
||||
20250401,162100,2562393350,11690,11690,11690,11690,0
|
||||
20250401,162000,2562393350,11690,11690,11690,11690,0
|
||||
20250401,161900,2562393350,11690,11690,11690,11690,0
|
||||
20250401,161800,2562393350,11690,11690,11690,11690,0
|
||||
20250401,161700,2562393350,11690,11690,11690,11690,0
|
||||
20250401,161600,2562393350,11690,11690,11690,11690,0
|
||||
20250401,161500,2562393350,11690,11690,11690,11690,0
|
||||
20250401,161400,2562393350,11690,11690,11690,11690,0
|
||||
20250401,161300,2562393350,11690,11690,11690,11690,0
|
||||
20250401,161200,2562393350,11690,11690,11690,11690,0
|
||||
20250401,161100,2562393350,11690,11690,11690,11690,0
|
||||
20250401,161000,2562393350,11690,11690,11690,11690,0
|
||||
20250401,160900,2562393350,11690,11690,11690,11690,3964
|
||||
20250401,160800,2562393350,11690,11690,11690,11690,0
|
||||
20250401,160700,2562393350,11690,11690,11690,11690,0
|
||||
20250401,160600,2562393350,11690,11690,11690,11690,0
|
||||
20250401,160500,2562393350,11690,11690,11690,11690,0
|
||||
20250401,160400,2562393350,11690,11690,11690,11690,0
|
||||
20250401,160300,2562393350,11690,11690,11690,11690,0
|
||||
20250401,160200,2562393350,11690,11690,11690,11690,0
|
||||
20250401,160100,2562393350,11690,11690,11690,11690,0
|
||||
20250401,160000,2562393350,11690,11690,11690,11690,0
|
||||
20250401,155900,2562393350,11690,11690,11690,11690,0
|
||||
20250401,155800,2562393350,11690,11690,11690,11690,0
|
||||
20250401,155700,2562393350,11690,11690,11690,11690,0
|
||||
20250401,155600,2562393350,11690,11690,11690,11690,0
|
||||
20250401,155500,2562393350,11690,11690,11690,11690,0
|
||||
20250401,155400,2562393350,11690,11690,11690,11690,0
|
||||
20250401,155300,2562393350,11690,11690,11690,11690,0
|
||||
20250401,155200,2562393350,11690,11690,11690,11690,0
|
||||
20250401,155100,2562393350,11690,11690,11690,11690,0
|
||||
20250401,155000,2562393350,11690,11690,11690,11690,0
|
||||
20250401,154900,2562393350,11690,11690,11690,11690,0
|
||||
20250401,154800,2562393350,11690,11690,11690,11690,0
|
||||
20250401,154700,2562393350,11690,11690,11690,11690,0
|
||||
20250401,154600,2562393350,11690,11690,11690,11690,0
|
||||
20250401,154500,2562393350,11690,11690,11690,11690,0
|
||||
20250401,154400,2562393350,11690,11690,11690,11690,0
|
||||
20250401,154300,2562393350,11690,11690,11690,11690,0
|
||||
20250401,154200,2562393350,11690,11690,11690,11690,0
|
||||
20250401,154100,2562393350,11690,11690,11690,11690,0
|
||||
20250401,154000,2562393350,11690,11690,11690,11690,0
|
||||
20250401,153900,2562393350,11690,11690,11690,11690,3964
|
||||
20250401,153800,2562393350,11690,11690,11690,11690,0
|
||||
20250401,153700,2562393350,11690,11690,11690,11690,0
|
||||
20250401,153600,2562393350,11690,11690,11690,11690,0
|
||||
20250401,153500,2562393350,11690,11690,11690,11690,0
|
||||
20250401,153400,2562393350,11690,11690,11690,11690,0
|
||||
20250401,153300,2562393350,11690,11690,11690,11690,0
|
||||
20250401,153200,2562393350,11690,11690,11690,11690,0
|
||||
20250401,153100,2562393350,11690,11690,11690,11690,0
|
||||
20250401,153000,2562393350,11690,11690,11690,11690,3964
|
||||
20250401,152900,2516054190,11600,11600,11600,11600,0
|
||||
20250401,152800,2516054190,11600,11600,11600,11600,0
|
||||
20250401,152700,2516054190,11600,11600,11600,11600,0
|
||||
20250401,152600,2516054190,11600,11600,11600,11600,0
|
||||
20250401,152500,2516054190,11600,11600,11600,11600,0
|
||||
20250401,152400,2516054190,11600,11600,11600,11600,0
|
||||
20250401,152300,2516054190,11600,11600,11600,11600,0
|
||||
20250401,152200,2516054190,11600,11600,11600,11600,0
|
||||
20250401,152100,2516054190,11600,11600,11600,11600,0
|
||||
20250401,152000,2516054190,11600,11600,11600,11600,0
|
||||
20250401,151900,2516054190,11600,11640,11640,11590,354
|
||||
20250401,151800,2511945360,11640,11630,11640,11590,561
|
||||
20250401,151700,2505428900,11570,11570,11620,11570,430
|
||||
20250401,151600,2500442350,11570,11570,11610,11570,427
|
||||
20250401,151500,2495500990,11620,11560,11620,11560,432
|
||||
20250401,151400,2490505020,11560,11570,11610,11560,391
|
||||
20250401,151300,2485979380,11570,11570,11620,11570,236
|
||||
20250401,151200,2483247060,11560,11560,11570,11560,262
|
||||
20250401,151100,2480217840,11560,11610,11640,11560,751
|
||||
20250401,151000,2471509080,11570,11550,11600,11550,390
|
||||
20250401,150900,2466997060,11550,11570,11570,11550,671
|
||||
20250401,150800,2459240030,11570,11590,11590,11570,484
|
||||
20250401,150700,2453635050,11590,11590,11590,11580,269
|
||||
20250401,150600,2450518030,11590,11580,11590,11580,200
|
||||
20250401,150500,2448201030,11580,11570,11610,11570,890
|
||||
20250401,150400,2437887170,11570,11590,11590,11570,275
|
||||
20250401,150300,2434704270,11590,11560,11590,11560,304
|
||||
20250401,150200,2431187430,11560,11590,11590,11560,750
|
||||
20250401,150100,2422507930,11570,11580,11580,11570,269
|
||||
20250401,150000,2419393600,11590,11620,11620,11590,300
|
||||
20250401,145900,2415916570,11590,11590,11620,11590,522
|
||||
20250401,145800,2409864360,11590,11580,11590,11580,474
|
||||
20250401,145700,2404374420,11580,11560,11600,11560,667
|
||||
20250401,145600,2396646040,11570,11570,11600,11570,276
|
||||
20250401,145500,2393452300,11580,11580,11620,11570,289
|
||||
20250401,145400,2390106420,11580,11580,11620,11580,211
|
||||
20250401,145300,2387662640,11580,11590,11590,11570,474
|
||||
20250401,145200,2382169900,11590,11590,11590,11580,490
|
||||
20250401,145100,2376490920,11590,11590,11600,11590,463
|
||||
20250401,145000,2371122130,11650,11590,11650,11580,824
|
||||
20250401,144900,2361555170,11570,11570,11570,11570,202
|
||||
20250401,144800,2359218030,11590,11590,11590,11570,272
|
||||
20250401,144700,2356067550,11590,11600,11600,11590,383
|
||||
20250401,144600,2351628570,11570,11590,11590,11570,260
|
||||
20250401,144500,2348617690,11600,11600,11600,11600,239
|
||||
20250401,144400,2345845290,11600,11600,11610,11600,380
|
||||
20250401,144300,2341437090,11600,11590,11610,11590,346
|
||||
20250401,144200,2337425080,11590,11570,11590,11570,303
|
||||
20250401,144100,2333917310,11600,11580,11600,11580,461
|
||||
20250401,144000,2328578070,11580,11590,11610,11580,298
|
||||
20250401,143900,2325123420,11590,11590,11590,11590,201
|
||||
20250401,143800,2322793830,11600,11630,11630,11600,277
|
||||
20250401,143700,2319578320,11600,11590,11640,11590,968
|
||||
20250401,143600,2308335920,11590,11590,11640,11590,300
|
||||
20250401,143500,2304853920,11590,11590,11630,11590,295
|
||||
20250401,143400,2301431430,11590,11600,11600,11590,200
|
||||
20250401,143300,2299112430,11600,11610,11640,11600,376
|
||||
20250401,143200,2294745790,11610,11610,11620,11610,314
|
||||
20250401,143100,2291099250,11630,11620,11630,11610,519
|
||||
20250401,143000,2285069950,11640,11620,11640,11610,428
|
||||
20250401,142900,2280094780,11620,11630,11630,11620,257
|
||||
20250401,142800,2277106540,11630,11640,11640,11630,159
|
||||
20250401,142700,2275257360,11640,11670,11670,11640,202
|
||||
20250401,142600,2272906050,11670,11640,11670,11640,454
|
||||
20250401,142500,2267619370,11630,11630,11640,11630,445
|
||||
20250401,142400,2262442570,11630,11630,11630,11630,200
|
||||
20250401,142300,2260116570,11640,11630,11640,11610,393
|
||||
20250401,142200,2255549090,11630,11630,11630,11630,172
|
||||
20250401,142100,2253548730,11630,11640,11640,11610,311
|
||||
20250401,142000,2249933460,11640,11620,11640,11620,274
|
||||
20250401,141900,2246748820,11620,11640,11640,11620,303
|
||||
20250401,141800,2243224900,11630,11620,11640,11620,208
|
||||
20250401,141700,2240806850,11620,11640,11650,11620,251
|
||||
20250401,141600,2237887890,11640,11640,11640,11620,355
|
||||
20250401,141500,2233757690,11640,11650,11650,11640,128
|
||||
20250401,141400,2232267490,11650,11640,11650,11640,521
|
||||
20250401,141300,2226197850,11640,11610,11640,11600,418
|
||||
20250401,141200,2221340870,11600,11630,11630,11600,190
|
||||
20250401,141100,2219135400,11630,11630,11630,11600,298
|
||||
20250401,141000,2215676500,11600,11630,11630,11600,202
|
||||
20250401,140900,2213333240,11610,11600,11640,11600,375
|
||||
20250401,140800,2208977450,11600,11610,11610,11600,225
|
||||
20250401,140700,2206366190,11600,11630,11630,11600,610
|
||||
20250401,140600,2199286260,11620,11600,11620,11600,263
|
||||
20250401,140500,2196232200,11600,11590,11600,11590,371
|
||||
20250401,140400,2191931410,11580,11580,11580,11570,285
|
||||
20250401,140300,2188632660,11580,11590,11590,11580,211
|
||||
20250401,140200,2186189170,11590,11600,11600,11590,246
|
||||
20250401,140100,2183337150,11600,11610,11620,11600,415
|
||||
20250401,140000,2178517870,11610,11590,11610,11590,430
|
||||
20250401,135900,2173531520,11590,11600,11600,11590,443
|
||||
20250401,135800,2168394720,11600,11600,11600,11600,200
|
||||
20250401,135700,2166074720,11620,11600,11630,11600,782
|
||||
20250401,135600,2156984110,11610,11590,11610,11590,361
|
||||
20250401,135500,2152798260,11590,11590,11600,11590,295
|
||||
20250401,135400,2149377960,11580,11570,11580,11570,200
|
||||
20250401,135300,2147062960,11590,11560,11590,11560,258
|
||||
20250401,135200,2144077740,11590,11590,11590,11560,266
|
||||
20250401,135100,2140997800,11560,11580,11590,11550,336
|
||||
20250401,135000,2137111560,11580,11580,11590,11550,385
|
||||
20250401,134900,2132654820,11560,11560,11580,11560,643
|
||||
20250401,134800,2125220280,11560,11590,11590,11560,283
|
||||
20250401,134700,2121945310,11570,11580,11580,11570,212
|
||||
20250401,134600,2119491360,11580,11590,11590,11580,232
|
||||
20250401,134500,2116803280,11590,11600,11610,11590,131
|
||||
20250401,134400,2115283900,11610,11610,11610,11610,26
|
||||
20250401,134300,2114982040,11610,11610,11610,11610,158
|
||||
20250401,134200,2113147660,11610,11610,11620,11610,50
|
||||
20250401,134100,2112567060,11610,11610,11610,11590,118
|
||||
20250401,134000,2111198360,11610,11590,11610,11590,133
|
||||
20250401,133900,2109655690,11590,11590,11590,11590,15
|
||||
20250401,133800,2109481840,11630,11630,11630,11630,82
|
||||
20250401,133700,2108528180,11620,11570,11620,11570,173
|
||||
20250401,133600,2106520460,11580,11630,11630,11560,529
|
||||
20250401,133500,2100395270,11580,11600,11600,11580,765
|
||||
20250401,133400,2091526790,11600,11650,11650,11600,448
|
||||
20250401,133300,2086317940,11650,11650,11650,11650,71
|
||||
20250401,133200,2085490790,11630,11620,11640,11620,289
|
||||
20250401,133100,2082129205,11620,11640,11650,11620,205
|
||||
20250401,133000,2079741775,11620,11640,11640,11600,389
|
||||
20250401,132900,2075214285,11680,11680,11680,11680,0
|
||||
20250401,132800,2075214285,11680,11620,11680,11620,754
|
||||
20250401,132700,2066428255,11600,11740,11740,11600,40973
|
||||
20250401,132600,1589021975,11760,11760,11760,11760,78
|
||||
20250401,132500,1588104695,11750,11760,11770,11750,166
|
||||
20250401,132400,1586152975,11760,11740,11760,11740,116
|
||||
20250401,132300,1584790495,11740,11740,11740,11740,8
|
||||
20250401,132200,1584696575,11750,11760,11760,11750,72
|
||||
20250401,132100,1583849995,11760,11770,11770,11760,61
|
||||
20250401,132000,1583132585,11760,11760,11760,11760,45
|
||||
20250401,131900,1582603385,11770,11760,11770,11760,89
|
||||
20250401,131800,1581556215,11760,11760,11760,11760,18
|
||||
20250401,131700,1581344535,11760,11760,11760,11760,87
|
||||
20250401,131600,1580321415,11760,11750,11760,11750,126
|
||||
20250401,131500,1578840375,11750,11760,11760,11750,20
|
||||
20250401,131400,1578605275,11760,11770,11770,11760,129
|
||||
20250401,131300,1577087235,11780,11780,11780,11780,5
|
||||
20250401,131200,1577028335,11790,11760,11790,11760,544
|
||||
20250401,131100,1570626865,11770,11770,11770,11770,0
|
||||
20250401,131000,1570626865,11770,11770,11770,11770,1
|
||||
20250401,130900,1570615095,11830,11790,11830,11720,105
|
||||
20250401,130800,1569374095,11720,11760,11790,11720,1523
|
||||
20250401,130700,1551456785,11730,11730,11770,11730,268
|
||||
20250401,130600,1548309865,11770,11770,11770,11770,76
|
||||
20250401,130500,1547415345,11770,11770,11770,11770,52
|
||||
20250401,130400,1546803305,11720,11740,11740,11710,1117
|
||||
20250401,130300,1533707155,11780,11780,11780,11780,235
|
||||
20250401,130200,1530938855,11770,11750,11790,11740,276
|
||||
20250401,130100,1527692745,11790,11770,11790,11770,671
|
||||
20250401,130000,1519793015,11780,11800,11830,11780,413
|
||||
20250401,125900,1514921585,11800,11800,11800,11800,115
|
||||
20250401,125800,1513564585,11800,11800,11800,11800,86
|
||||
20250401,125700,1512549785,11860,11860,11860,11860,74
|
||||
20250401,125600,1511672145,11860,11860,11860,11860,29
|
||||
20250401,125500,1511328205,11810,11850,11850,11810,101
|
||||
20250401,125400,1510132155,11810,11820,11820,11810,209
|
||||
20250401,125300,1507661845,11880,11880,11880,11880,81
|
||||
20250401,125200,1506699565,11870,11870,11880,11870,4
|
||||
20250401,125100,1506652075,11820,11810,11820,11810,339
|
||||
20250401,125000,1502648385,11810,11840,11880,11800,332
|
||||
20250401,124900,1498717815,11840,11870,11870,11840,1363
|
||||
20250401,124800,1482556455,11900,11880,11900,11870,267
|
||||
20250401,124700,1479383285,11900,11900,11900,11900,3
|
||||
20250401,124600,1479347585,11880,11880,11880,11880,1
|
||||
20250401,124500,1479335705,11910,11890,11910,11890,3647
|
||||
20250401,124400,1435934105,11880,11900,11900,11880,11
|
||||
20250401,124300,1435803405,11900,11890,11900,11890,176
|
||||
20250401,124200,1433709505,11890,11890,11890,11880,315
|
||||
20250401,124100,1429964245,11890,11890,11900,11880,116
|
||||
20250401,124000,1428584185,11900,11890,11900,11890,58
|
||||
20250401,123900,1427894555,11890,11900,11900,11880,56
|
||||
20250401,123800,1427229205,11910,11900,11910,11890,328
|
||||
20250401,123700,1423325715,11900,11900,11900,11900,128
|
||||
20250401,123600,1421802515,11900,11890,11900,11890,505
|
||||
20250401,123500,1415793085,11890,11870,11890,11870,485
|
||||
20250401,123400,1410029535,11870,11870,11870,11860,671
|
||||
20250401,123300,1402065765,11860,11860,11870,11860,261
|
||||
20250401,123200,1398969495,11860,11850,11860,11850,335
|
||||
20250401,123100,1394998395,11850,11850,11850,11850,184
|
||||
20250401,123000,1392817995,11850,11850,11850,11840,818
|
||||
20250401,122900,1383124715,11860,11860,11860,11860,78
|
||||
20250401,122800,1382199635,11850,11850,11850,11850,50
|
||||
20250401,122700,1381607135,11850,11850,11850,11850,100
|
||||
20250401,122600,1380422135,11860,11850,11860,11850,1220
|
||||
20250401,122500,1365955315,11860,11860,11860,11860,137
|
||||
20250401,122400,1364330495,11850,11790,11850,11790,1528
|
||||
20250401,122300,1346228765,11820,11820,11820,11820,19
|
||||
20250401,122200,1346004185,11820,11820,11820,11820,105
|
||||
20250401,122100,1344763085,11810,11810,11810,11810,10
|
||||
20250401,122000,1344644985,11810,11810,11810,11810,1
|
||||
20250401,121900,1344633175,11830,11800,11830,11790,437
|
||||
20250401,121800,1339474455,11800,11820,11820,11800,233
|
||||
20250401,121700,1336723385,11820,11820,11820,11820,61
|
||||
20250401,121600,1336002365,11830,11830,11830,11830,0
|
||||
20250401,121500,1336002365,11830,11830,11830,11830,0
|
||||
20250401,121400,1336002365,11830,11820,11830,11820,571
|
||||
20250401,121300,1329250385,11820,11800,11820,11800,197
|
||||
20250401,121200,1326923745,11820,11780,11820,11780,103
|
||||
20250401,121100,1325706845,11780,11780,11780,11780,1
|
||||
20250401,121000,1325695065,11830,11770,11830,11770,146
|
||||
20250401,120900,1323972145,11770,11820,11820,11740,334
|
||||
20250401,120800,1320044985,11830,11820,11830,11820,5
|
||||
20250401,120700,1319985845,11820,11800,11820,11790,170
|
||||
20250401,120600,1317978915,11830,11830,11830,11830,0
|
||||
20250401,120500,1317978915,11830,11830,11830,11830,80
|
||||
20250401,120400,1317032515,11830,11830,11830,11830,0
|
||||
20250401,120300,1317032515,11830,11830,11830,11800,228
|
||||
20250401,120200,1314338115,11800,11800,11800,11800,130
|
||||
20250401,120100,1312804115,11800,11840,11840,11800,40
|
||||
20250401,120000,1312330555,11840,11830,11840,11830,60
|
||||
20250401,115900,1311620215,11850,11840,11850,11830,115
|
||||
20250401,115800,1310259425,11840,11840,11850,11840,258
|
||||
20250401,115700,1307203895,11840,11840,11840,11840,10
|
||||
20250401,115600,1307085495,11830,11830,11830,11830,413
|
||||
20250401,115500,1302199705,11830,11810,11840,11810,175
|
||||
20250401,115400,1300128955,11850,11850,11850,11850,0
|
||||
20250401,115300,1300128955,11850,11800,11850,11800,284
|
||||
20250401,115200,1296773345,11810,11780,11810,11780,35
|
||||
20250401,115100,1296360955,11780,11780,11860,11780,104
|
||||
20250401,115000,1295130625,11780,11810,11810,11780,410
|
||||
20250401,114900,1290292695,11820,11860,11860,11820,163
|
||||
20250401,114800,1288365605,11810,11870,11870,11810,651
|
||||
20250401,114700,1280641545,11870,11880,11890,11870,126
|
||||
20250401,114600,1279145525,11890,11890,11890,11890,357
|
||||
20250401,114500,1274900795,11870,11870,11900,11870,1513
|
||||
20250401,114400,1256913085,11860,11810,11860,11810,2255
|
||||
20250401,114300,1230210775,11820,11820,11820,11820,87
|
||||
20250401,114200,1229182435,11820,11820,11820,11820,40
|
||||
20250401,114100,1228709635,11820,11820,11820,11820,98
|
||||
20250401,114000,1227551275,11820,11820,11820,11820,38
|
||||
20250401,113900,1227102115,11820,11800,11820,11800,132
|
||||
20250401,113800,1225543555,11810,11800,11810,11800,487
|
||||
20250401,113700,1219792135,11810,11800,11810,11800,60
|
||||
20250401,113600,1219084125,11800,11800,11800,11800,17
|
||||
20250401,113500,1218883525,11810,11810,11810,11810,0
|
||||
20250401,113400,1218883525,11810,11770,11870,11770,2870
|
||||
20250401,113300,1184927735,11760,11760,11760,11750,451
|
||||
20250401,113200,1179626735,11780,11790,11790,11780,174
|
||||
20250401,113100,1177576265,11780,11790,11790,11780,69
|
||||
20250401,113000,1176762765,11790,11790,11800,11790,300
|
||||
20250401,112900,1173225665,11790,11800,11800,11790,99
|
||||
20250401,112800,1172057595,11800,11790,11800,11790,1752
|
||||
20250401,112700,1151396205,11770,11750,11790,11750,429
|
||||
20250401,112600,1146345895,11790,11760,11790,11760,826
|
||||
20250401,112500,1136619535,11760,11760,11760,11760,2
|
||||
20250401,112400,1136596015,11760,11710,11760,11690,772
|
||||
20250401,112300,1127557015,11720,11720,11720,11720,90
|
||||
20250401,112200,1126502215,11760,11710,11770,11710,548
|
||||
20250401,112100,1120059315,11710,11700,11710,11700,20
|
||||
20250401,112000,1119825265,11700,11750,11750,11700,453
|
||||
20250401,111900,1114517135,11740,11740,11740,11740,60
|
||||
20250401,111800,1113812735,11740,11740,11740,11740,11
|
||||
20250401,111700,1113683595,11740,11760,11760,11730,384
|
||||
20250401,111600,1109172145,11760,11760,11760,11760,401
|
||||
20250401,111500,1104456385,11760,11770,11770,11750,239
|
||||
20250401,111400,1101645465,11790,11760,11790,11760,127
|
||||
20250401,111300,1100148945,11790,11770,11790,11770,888
|
||||
20250401,111200,1089693015,11770,11750,11770,11740,773
|
||||
20250401,111100,1080601475,11760,11710,11760,11700,1107
|
||||
20250401,111000,1067603985,11720,11700,11730,11700,263
|
||||
20250401,110900,1064521005,11720,11690,11720,11690,2324
|
||||
20250401,110800,1037310655,11680,11680,11680,11680,45
|
||||
20250401,110700,1036785055,11680,11680,11680,11670,35
|
||||
20250401,110600,1036376295,11680,11680,11680,11680,216
|
||||
20250401,110500,1033853415,11690,11690,11700,11680,1660
|
||||
20250401,110400,1014458575,11700,11700,11700,11700,164
|
||||
20250401,110300,1012539775,11690,11680,11690,11680,144
|
||||
20250401,110200,1010857255,11680,11680,11680,11680,26
|
||||
20250401,110100,1010553575,11670,11680,11680,11670,126
|
||||
20250401,110000,1009083055,11630,11670,11670,11630,453
|
||||
20250401,105900,1003802665,11670,11680,11680,11670,69
|
||||
20250401,105800,1002996775,11680,11670,11680,11670,96
|
||||
20250401,105700,1001876255,11680,11680,11680,11680,167
|
||||
20250401,105600,999925695,11680,11690,11690,11680,215
|
||||
20250401,105500,997413675,11690,11690,11700,11690,89
|
||||
20250401,105400,996373065,11690,11690,11690,11690,112
|
||||
20250401,105300,995063785,11700,11700,11700,11690,498
|
||||
20250401,105200,989238185,11690,11690,11690,11680,1537
|
||||
20250401,105100,971271525,11690,11690,11710,11670,1023
|
||||
20250401,105000,959309695,11680,11690,11690,11680,546
|
||||
20250401,104900,952930845,11710,11700,11710,11690,573
|
||||
20250401,104800,946225445,11720,11720,11720,11720,35
|
||||
20250401,104700,945815245,11690,11690,11690,11690,104
|
||||
20250401,104600,944599485,11680,11730,11730,11680,73
|
||||
20250401,104500,943743755,11710,11730,11730,11710,2359
|
||||
20250401,104400,916109725,11710,11710,11720,11710,1595
|
||||
20250401,104300,897419345,11710,11670,11710,11670,496
|
||||
20250401,104200,891613785,11670,11720,11730,11670,928
|
||||
20250401,104100,880759155,11720,11730,11730,11710,1149
|
||||
20250401,104000,867289125,11730,11720,11740,11710,1107
|
||||
20250401,103900,854309505,11710,11690,11720,11690,986
|
||||
20250401,103800,842771585,11680,11700,11700,11670,415
|
||||
20250401,103700,837925405,11700,11640,11740,11640,3354
|
||||
20250401,103600,798765005,11630,11640,11640,11630,91
|
||||
20250401,103500,797706585,11640,11650,11650,11640,173
|
||||
20250401,103400,795692845,11650,11660,11660,11640,1982
|
||||
20250401,103300,772600465,11660,11700,11710,11620,2125
|
||||
20250401,103200,747799705,11700,11690,11700,11660,1780
|
||||
20250401,103100,727010925,11690,11700,11730,11690,1249
|
||||
20250401,103000,712386995,11710,11670,11710,11640,1921
|
||||
20250401,102900,689945825,11660,11650,11660,11630,359
|
||||
20250401,102800,685762055,11620,11630,11630,11620,629
|
||||
20250401,102700,678451975,11620,11600,11660,11580,2474
|
||||
20250401,102600,649731765,11600,11620,11640,11590,2413
|
||||
20250401,102500,621724965,11630,11620,11630,11590,1025
|
||||
20250401,102400,609820575,11620,11580,11620,11580,894
|
||||
20250401,102300,599454235,11580,11590,11600,11580,606
|
||||
20250401,102200,592430795,11580,11590,11590,11580,212
|
||||
20250401,102100,589975815,11590,11570,11590,11570,478
|
||||
20250401,102000,584441055,11580,11560,11580,11560,53
|
||||
20250401,101900,583828115,11560,11560,11580,11550,1102
|
||||
20250401,101800,571087965,11550,11560,11570,11550,156
|
||||
20250401,101700,569283755,11560,11570,11570,11560,125
|
||||
20250401,101600,567837605,11570,11560,11570,11560,40
|
||||
20250401,101500,567375005,11560,11580,11580,11550,359
|
||||
20250401,101400,563222835,11580,11580,11580,11560,32
|
||||
20250401,101300,562852375,11580,11540,11580,11540,209
|
||||
20250401,101200,560436715,11540,11540,11590,11530,111
|
||||
20250401,101100,559156625,11530,11570,11600,11530,1169
|
||||
20250401,101000,545621325,11570,11580,11600,11570,1306
|
||||
20250401,100900,530484265,11590,11540,11590,11530,2957
|
||||
20250401,100800,496292745,11550,11530,11550,11530,567
|
||||
20250401,100700,489752495,11520,11530,11530,11510,704
|
||||
20250401,100600,481643875,11530,11505,11530,11490,606
|
||||
20250401,100500,474660440,11500,11480,11530,11480,2210
|
||||
20250401,100400,449248480,11430,11450,11450,11430,542
|
||||
20250401,100300,443047580,11470,11470,11470,11470,10
|
||||
20250401,100200,442932880,11460,11450,11480,11430,1232
|
||||
20250401,100100,428832550,11490,11490,11490,11490,47
|
||||
20250401,100000,428292520,11490,11490,11510,11490,404
|
||||
20250401,095900,423649830,11430,11460,11490,11430,346
|
||||
20250401,095800,419682070,11430,11450,11460,11430,543
|
||||
20250401,095700,413464790,11410,11410,11410,11410,21
|
||||
20250401,095600,413225180,11430,11430,11430,11410,1472
|
||||
20250401,095500,396424970,11480,11490,11490,11420,4012
|
||||
20250401,095400,350503020,11500,11500,11500,11500,569
|
||||
20250401,095300,343959520,11500,11480,11560,11470,1076
|
||||
20250401,095200,331587320,11480,11460,11490,11460,1142
|
||||
20250401,095100,318477000,11460,11440,11460,11440,547
|
||||
20250401,095000,312208820,11450,11450,11470,11440,341
|
||||
20250401,094900,308301720,11450,11460,11480,11420,1010
|
||||
20250401,094800,296745330,11460,11460,11460,11410,243
|
||||
20250401,094700,293961100,11460,11440,11460,11410,337
|
||||
20250401,094600,290108360,11400,11400,11400,11400,236
|
||||
20250401,094500,287417960,11390,11420,11420,11390,534
|
||||
20250401,094400,281329920,11440,11430,11440,11430,686
|
||||
20250401,094300,273488840,11430,11400,11430,11390,653
|
||||
20250401,094200,266045230,11400,11430,11430,11400,640
|
||||
20250401,094100,258740430,11470,11390,11500,11380,1063
|
||||
20250401,094000,246579570,11370,11360,11380,11330,412
|
||||
20250401,093900,241896320,11340,11340,11340,11340,15
|
||||
20250401,093800,241726220,11320,11320,11370,11320,686
|
||||
20250401,093700,233934630,11300,11300,11300,11300,15
|
||||
20250401,093600,233765130,11300,11330,11350,11290,775
|
||||
20250401,093500,224988430,11340,11320,11340,11320,522
|
||||
20250401,093400,219072650,11270,11300,11300,11270,595
|
||||
20250401,093300,212355620,11300,11310,11310,11300,435
|
||||
20250401,093200,207437950,11310,11330,11330,11310,124
|
||||
20250401,093100,206035130,11320,11300,11320,11300,632
|
||||
20250401,093000,198882530,11310,11300,11360,11300,2310
|
||||
20250401,092900,172733050,11290,11290,11290,11290,0
|
||||
20250401,092800,172733050,11290,11320,11320,11290,30
|
||||
20250401,092700,172393750,11320,11270,11320,11270,2167
|
||||
20250401,092600,147887610,11270,11290,11300,11270,305
|
||||
20250401,092500,144446120,11280,11280,11280,11280,50
|
||||
20250401,092400,143882120,11270,11290,11290,11260,190
|
||||
20250401,092300,141738870,11280,11290,11290,11280,247
|
||||
20250401,092200,138950310,11300,11290,11320,11290,509
|
||||
20250401,092100,133202000,11290,11310,11310,11290,432
|
||||
20250401,092000,128320150,11330,11320,11340,11320,99
|
||||
20250401,091900,127199060,11320,11330,11340,11320,541
|
||||
20250401,091800,121068260,11330,11330,11340,11320,1396
|
||||
20250401,091700,105248700,11320,11300,11320,11300,367
|
||||
20250401,091600,101097330,11300,11290,11300,11290,43
|
||||
20250401,091500,100611480,11270,11300,11300,11260,30
|
||||
20250401,091400,100273180,11300,11260,11300,11260,13
|
||||
20250401,091300,100126640,11260,11300,11300,11260,25
|
||||
20250401,091200,99844740,11300,11300,11300,11260,830
|
||||
20250401,091100,90477310,11310,11290,11340,11290,544
|
||||
20250401,091000,84327990,11290,11250,11290,11250,504
|
||||
20250401,090900,78651630,11250,11250,11270,11240,1121
|
||||
20250401,090800,66031550,11240,11180,11270,11180,2951
|
||||
20250401,090700,32915740,11200,11180,11200,11180,280
|
||||
20250401,090600,29782040,11140,11140,11220,11140,1037
|
||||
20250401,090500,18174230,11130,11130,11130,11130,60
|
||||
20250401,090400,17506430,11120,11120,11120,11120,10
|
||||
20250401,090300,17395230,11100,11110,11110,11100,407
|
||||
20250401,090200,12874000,11110,11110,11110,11110,0
|
||||
20250401,090100,12874000,11110,11130,11150,11110,647
|
||||
20250401,090000,5679040,11100,11210,11210,11080,510
|
||||
|
Reference in New Issue
Block a user