Update 2025-04-01 4020 candle_min
This commit is contained in:
671
086790/min/candle-20250401.csv
Normal file
671
086790/min/candle-20250401.csv
Normal file
@@ -0,0 +1,671 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,200900,40369477800,61400,61400,61400,61400,55580
|
||||
20250401,200800,40369477800,61400,61400,61400,61400,0
|
||||
20250401,200700,40369477800,61400,61400,61400,61400,0
|
||||
20250401,200600,40369477800,61400,61400,61400,61400,0
|
||||
20250401,200500,40369477800,61400,61400,61400,61400,0
|
||||
20250401,200400,40369477800,61400,61400,61400,61400,0
|
||||
20250401,200300,40369477800,61400,61400,61400,61400,0
|
||||
20250401,200200,40369477800,61400,61400,61400,61400,0
|
||||
20250401,200100,40369477800,61400,61400,61400,61400,0
|
||||
20250401,200000,40369477800,61400,61400,61400,61400,0
|
||||
20250401,195900,40369477800,61400,61400,61400,61400,0
|
||||
20250401,195800,40369477800,61400,61400,61400,61400,0
|
||||
20250401,195700,40369477800,61400,61400,61400,61400,0
|
||||
20250401,195600,40369477800,61400,61400,61400,61400,0
|
||||
20250401,195500,40369477800,61400,61400,61400,61400,0
|
||||
20250401,195400,40369477800,61400,61400,61400,61400,0
|
||||
20250401,195300,40369477800,61400,61400,61400,61400,0
|
||||
20250401,195200,40369477800,61400,61400,61400,61400,0
|
||||
20250401,195100,40369477800,61400,61400,61400,61400,0
|
||||
20250401,195000,40369477800,61400,61400,61400,61400,0
|
||||
20250401,194900,40369477800,61400,61400,61400,61400,0
|
||||
20250401,194800,40369477800,61400,61400,61400,61400,0
|
||||
20250401,194700,40369477800,61400,61400,61400,61400,0
|
||||
20250401,194600,40369477800,61400,61400,61400,61400,0
|
||||
20250401,194500,40369477800,61400,61400,61400,61400,0
|
||||
20250401,194400,40369477800,61400,61400,61400,61400,0
|
||||
20250401,194300,40369477800,61400,61400,61400,61400,0
|
||||
20250401,194200,40369477800,61400,61400,61400,61400,0
|
||||
20250401,194100,40369477800,61400,61400,61400,61400,0
|
||||
20250401,194000,40369477800,61400,61400,61400,61400,0
|
||||
20250401,193900,40369477800,61400,61400,61400,61400,55580
|
||||
20250401,193800,40369477800,61400,61400,61400,61400,0
|
||||
20250401,193700,40369477800,61400,61400,61400,61400,0
|
||||
20250401,193600,40369477800,61400,61400,61400,61400,0
|
||||
20250401,193500,40369477800,61400,61400,61400,61400,0
|
||||
20250401,193400,40369477800,61400,61400,61400,61400,0
|
||||
20250401,193300,40369477800,61400,61400,61400,61400,0
|
||||
20250401,193200,40369477800,61400,61400,61400,61400,0
|
||||
20250401,193100,40369477800,61400,61400,61400,61400,0
|
||||
20250401,193000,40369477800,61400,61400,61400,61400,0
|
||||
20250401,192900,40369477800,61400,61400,61400,61400,0
|
||||
20250401,192800,40369477800,61400,61400,61400,61400,0
|
||||
20250401,192700,40369477800,61400,61400,61400,61400,0
|
||||
20250401,192600,40369477800,61400,61400,61400,61400,0
|
||||
20250401,192500,40369477800,61400,61400,61400,61400,0
|
||||
20250401,192400,40369477800,61400,61400,61400,61400,0
|
||||
20250401,192300,40369477800,61400,61400,61400,61400,0
|
||||
20250401,192200,40369477800,61400,61400,61400,61400,0
|
||||
20250401,192100,40369477800,61400,61400,61400,61400,0
|
||||
20250401,192000,40369477800,61400,61400,61400,61400,0
|
||||
20250401,191900,40369477800,61400,61400,61400,61400,0
|
||||
20250401,191800,40369477800,61400,61400,61400,61400,0
|
||||
20250401,191700,40369477800,61400,61400,61400,61400,0
|
||||
20250401,191600,40369477800,61400,61400,61400,61400,0
|
||||
20250401,191500,40369477800,61400,61400,61400,61400,0
|
||||
20250401,191400,40369477800,61400,61400,61400,61400,0
|
||||
20250401,191300,40369477800,61400,61400,61400,61400,0
|
||||
20250401,191200,40369477800,61400,61400,61400,61400,0
|
||||
20250401,191100,40369477800,61400,61400,61400,61400,0
|
||||
20250401,191000,40369477800,61400,61400,61400,61400,0
|
||||
20250401,190900,40369477800,61400,61400,61400,61400,55580
|
||||
20250401,190800,40369477800,61400,61400,61400,61400,0
|
||||
20250401,190700,40369477800,61400,61400,61400,61400,0
|
||||
20250401,190600,40369477800,61400,61400,61400,61400,0
|
||||
20250401,190500,40369477800,61400,61400,61400,61400,0
|
||||
20250401,190400,40369477800,61400,61400,61400,61400,0
|
||||
20250401,190300,40369477800,61400,61400,61400,61400,0
|
||||
20250401,190200,40369477800,61400,61400,61400,61400,0
|
||||
20250401,190100,40369477800,61400,61400,61400,61400,0
|
||||
20250401,190000,40369477800,61400,61400,61400,61400,0
|
||||
20250401,185900,40369477800,61400,61400,61400,61400,0
|
||||
20250401,185800,40369477800,61400,61400,61400,61400,0
|
||||
20250401,185700,40369477800,61400,61400,61400,61400,0
|
||||
20250401,185600,40369477800,61400,61400,61400,61400,0
|
||||
20250401,185500,40369477800,61400,61400,61400,61400,0
|
||||
20250401,185400,40369477800,61400,61400,61400,61400,0
|
||||
20250401,185300,40369477800,61400,61400,61400,61400,0
|
||||
20250401,185200,40369477800,61400,61400,61400,61400,0
|
||||
20250401,185100,40369477800,61400,61400,61400,61400,0
|
||||
20250401,185000,40369477800,61400,61400,61400,61400,0
|
||||
20250401,184900,40369477800,61400,61400,61400,61400,0
|
||||
20250401,184800,40369477800,61400,61400,61400,61400,0
|
||||
20250401,184700,40369477800,61400,61400,61400,61400,0
|
||||
20250401,184600,40369477800,61400,61400,61400,61400,0
|
||||
20250401,184500,40369477800,61400,61400,61400,61400,0
|
||||
20250401,184400,40369477800,61400,61400,61400,61400,0
|
||||
20250401,184300,40369477800,61400,61400,61400,61400,0
|
||||
20250401,184200,40369477800,61400,61400,61400,61400,0
|
||||
20250401,184100,40369477800,61400,61400,61400,61400,0
|
||||
20250401,184000,40369477800,61400,61400,61400,61400,0
|
||||
20250401,183900,40369477800,61400,61400,61400,61400,55580
|
||||
20250401,183800,40369477800,61400,61400,61400,61400,0
|
||||
20250401,183700,40369477800,61400,61400,61400,61400,0
|
||||
20250401,183600,40369477800,61400,61400,61400,61400,0
|
||||
20250401,183500,40369477800,61400,61400,61400,61400,0
|
||||
20250401,183400,40369477800,61400,61400,61400,61400,0
|
||||
20250401,183300,40369477800,61400,61400,61400,61400,0
|
||||
20250401,183200,40369477800,61400,61400,61400,61400,0
|
||||
20250401,183100,40369477800,61400,61400,61400,61400,0
|
||||
20250401,183000,40369477800,61400,61400,61400,61400,0
|
||||
20250401,182900,40369477800,61400,61400,61400,61400,0
|
||||
20250401,182800,40369477800,61400,61400,61400,61400,0
|
||||
20250401,182700,40369477800,61400,61400,61400,61400,0
|
||||
20250401,182600,40369477800,61400,61400,61400,61400,0
|
||||
20250401,182500,40369477800,61400,61400,61400,61400,0
|
||||
20250401,182400,40369477800,61400,61400,61400,61400,0
|
||||
20250401,182300,40369477800,61400,61400,61400,61400,0
|
||||
20250401,182200,40369477800,61400,61400,61400,61400,0
|
||||
20250401,182100,40369477800,61400,61400,61400,61400,0
|
||||
20250401,182000,40369477800,61400,61400,61400,61400,0
|
||||
20250401,181900,40369477800,61400,61400,61400,61400,0
|
||||
20250401,181800,40369477800,61400,61400,61400,61400,0
|
||||
20250401,181700,40369477800,61400,61400,61400,61400,0
|
||||
20250401,181600,40369477800,61400,61400,61400,61400,0
|
||||
20250401,181500,40369477800,61400,61400,61400,61400,0
|
||||
20250401,181400,40369477800,61400,61400,61400,61400,0
|
||||
20250401,181300,40369477800,61400,61400,61400,61400,0
|
||||
20250401,181200,40369477800,61400,61400,61400,61400,0
|
||||
20250401,181100,40369477800,61400,61400,61400,61400,0
|
||||
20250401,181000,40369477800,61400,61400,61400,61400,0
|
||||
20250401,180900,40369477800,61400,61400,61400,61400,55580
|
||||
20250401,180800,40369477800,61400,61400,61400,61400,0
|
||||
20250401,180700,40369477800,61400,61400,61400,61400,0
|
||||
20250401,180600,40369477800,61400,61400,61400,61400,0
|
||||
20250401,180500,40369477800,61400,61400,61400,61400,0
|
||||
20250401,180400,40369477800,61400,61400,61400,61400,0
|
||||
20250401,180300,40369477800,61400,61400,61400,61400,0
|
||||
20250401,180200,40369477800,61400,61400,61400,61400,0
|
||||
20250401,180100,40369477800,61400,61400,61400,61400,0
|
||||
20250401,180000,40369477800,61400,61400,61400,61400,0
|
||||
20250401,175900,40369477800,61400,61400,61400,61400,0
|
||||
20250401,175800,40369477800,61400,61400,61400,61400,0
|
||||
20250401,175700,40369477800,61400,61400,61400,61400,0
|
||||
20250401,175600,40369477800,61400,61400,61400,61400,0
|
||||
20250401,175500,40369477800,61400,61400,61400,61400,0
|
||||
20250401,175400,40369477800,61400,61400,61400,61400,0
|
||||
20250401,175300,40369477800,61400,61400,61400,61400,0
|
||||
20250401,175200,40369477800,61400,61400,61400,61400,0
|
||||
20250401,175100,40369477800,61400,61400,61400,61400,0
|
||||
20250401,175000,40369477800,61400,61400,61400,61400,0
|
||||
20250401,174900,40369477800,61400,61400,61400,61400,0
|
||||
20250401,174800,40369477800,61400,61400,61400,61400,0
|
||||
20250401,174700,40369477800,61400,61400,61400,61400,0
|
||||
20250401,174600,40369477800,61400,61400,61400,61400,0
|
||||
20250401,174500,40369477800,61400,61400,61400,61400,0
|
||||
20250401,174400,40369477800,61400,61400,61400,61400,0
|
||||
20250401,174300,40369477800,61400,61400,61400,61400,0
|
||||
20250401,174200,40369477800,61400,61400,61400,61400,0
|
||||
20250401,174100,40369477800,61400,61400,61400,61400,0
|
||||
20250401,174000,40369477800,61400,61400,61400,61400,0
|
||||
20250401,173900,40369477800,61400,61400,61400,61400,55580
|
||||
20250401,173800,40369477800,61400,61400,61400,61400,0
|
||||
20250401,173700,40369477800,61400,61400,61400,61400,0
|
||||
20250401,173600,40369477800,61400,61400,61400,61400,0
|
||||
20250401,173500,40369477800,61400,61400,61400,61400,0
|
||||
20250401,173400,40369477800,61400,61400,61400,61400,0
|
||||
20250401,173300,40369477800,61400,61400,61400,61400,0
|
||||
20250401,173200,40369477800,61400,61400,61400,61400,0
|
||||
20250401,173100,40369477800,61400,61400,61400,61400,0
|
||||
20250401,173000,40369477800,61400,61400,61400,61400,0
|
||||
20250401,172900,40369477800,61400,61400,61400,61400,0
|
||||
20250401,172800,40369477800,61400,61400,61400,61400,0
|
||||
20250401,172700,40369477800,61400,61400,61400,61400,0
|
||||
20250401,172600,40369477800,61400,61400,61400,61400,0
|
||||
20250401,172500,40369477800,61400,61400,61400,61400,0
|
||||
20250401,172400,40369477800,61400,61400,61400,61400,0
|
||||
20250401,172300,40369477800,61400,61400,61400,61400,0
|
||||
20250401,172200,40369477800,61400,61400,61400,61400,0
|
||||
20250401,172100,40369477800,61400,61400,61400,61400,0
|
||||
20250401,172000,40369477800,61400,61400,61400,61400,0
|
||||
20250401,171900,40369477800,61400,61400,61400,61400,0
|
||||
20250401,171800,40369477800,61400,61400,61400,61400,0
|
||||
20250401,171700,40369477800,61400,61400,61400,61400,0
|
||||
20250401,171600,40369477800,61400,61400,61400,61400,0
|
||||
20250401,171500,40369477800,61400,61400,61400,61400,0
|
||||
20250401,171400,40369477800,61400,61400,61400,61400,0
|
||||
20250401,171300,40369477800,61400,61400,61400,61400,0
|
||||
20250401,171200,40369477800,61400,61400,61400,61400,0
|
||||
20250401,171100,40369477800,61400,61400,61400,61400,0
|
||||
20250401,171000,40369477800,61400,61400,61400,61400,0
|
||||
20250401,170900,40369477800,61400,61400,61400,61400,55580
|
||||
20250401,170800,40369477800,61400,61400,61400,61400,0
|
||||
20250401,170700,40369477800,61400,61400,61400,61400,0
|
||||
20250401,170600,40369477800,61400,61400,61400,61400,0
|
||||
20250401,170500,40369477800,61400,61400,61400,61400,0
|
||||
20250401,170400,40369477800,61400,61400,61400,61400,0
|
||||
20250401,170300,40369477800,61400,61400,61400,61400,0
|
||||
20250401,170200,40369477800,61400,61400,61400,61400,0
|
||||
20250401,170100,40369477800,61400,61400,61400,61400,0
|
||||
20250401,170000,40369477800,61400,61400,61400,61400,0
|
||||
20250401,165900,40369477800,61400,61400,61400,61400,0
|
||||
20250401,165800,40369477800,61400,61400,61400,61400,0
|
||||
20250401,165700,40369477800,61400,61400,61400,61400,0
|
||||
20250401,165600,40369477800,61400,61400,61400,61400,0
|
||||
20250401,165500,40369477800,61400,61400,61400,61400,0
|
||||
20250401,165400,40369477800,61400,61400,61400,61400,0
|
||||
20250401,165300,40369477800,61400,61400,61400,61400,0
|
||||
20250401,165200,40369477800,61400,61400,61400,61400,0
|
||||
20250401,165100,40369477800,61400,61400,61400,61400,0
|
||||
20250401,165000,40369477800,61400,61400,61400,61400,0
|
||||
20250401,164900,40369477800,61400,61400,61400,61400,0
|
||||
20250401,164800,40369477800,61400,61400,61400,61400,0
|
||||
20250401,164700,40369477800,61400,61400,61400,61400,0
|
||||
20250401,164600,40369477800,61400,61400,61400,61400,0
|
||||
20250401,164500,40369477800,61400,61400,61400,61400,0
|
||||
20250401,164400,40369477800,61400,61400,61400,61400,0
|
||||
20250401,164300,40369477800,61400,61400,61400,61400,0
|
||||
20250401,164200,40369477800,61400,61400,61400,61400,0
|
||||
20250401,164100,40369477800,61400,61400,61400,61400,0
|
||||
20250401,164000,40369477800,61400,61400,61400,61400,0
|
||||
20250401,163900,40369477800,61400,61400,61400,61400,55580
|
||||
20250401,163800,40369477800,61400,61400,61400,61400,0
|
||||
20250401,163700,40369477800,61400,61400,61400,61400,0
|
||||
20250401,163600,40369477800,61400,61400,61400,61400,0
|
||||
20250401,163500,40369477800,61400,61400,61400,61400,0
|
||||
20250401,163400,40369477800,61400,61400,61400,61400,0
|
||||
20250401,163300,40369477800,61400,61400,61400,61400,0
|
||||
20250401,163200,40369477800,61400,61400,61400,61400,0
|
||||
20250401,163100,40369477800,61400,61400,61400,61400,0
|
||||
20250401,163000,40369477800,61400,61400,61400,61400,0
|
||||
20250401,162900,40369477800,61400,61400,61400,61400,0
|
||||
20250401,162800,40369477800,61400,61400,61400,61400,0
|
||||
20250401,162700,40369477800,61400,61400,61400,61400,0
|
||||
20250401,162600,40369477800,61400,61400,61400,61400,0
|
||||
20250401,162500,40369477800,61400,61400,61400,61400,0
|
||||
20250401,162400,40369477800,61400,61400,61400,61400,0
|
||||
20250401,162300,40369477800,61400,61400,61400,61400,0
|
||||
20250401,162200,40369477800,61400,61400,61400,61400,0
|
||||
20250401,162100,40369477800,61400,61400,61400,61400,0
|
||||
20250401,162000,40369477800,61400,61400,61400,61400,0
|
||||
20250401,161900,40369477800,61400,61400,61400,61400,0
|
||||
20250401,161800,40369477800,61400,61400,61400,61400,0
|
||||
20250401,161700,40369477800,61400,61400,61400,61400,0
|
||||
20250401,161600,40369477800,61400,61400,61400,61400,0
|
||||
20250401,161500,40369477800,61400,61400,61400,61400,0
|
||||
20250401,161400,40369477800,61400,61400,61400,61400,0
|
||||
20250401,161300,40369477800,61400,61400,61400,61400,0
|
||||
20250401,161200,40369477800,61400,61400,61400,61400,0
|
||||
20250401,161100,40369477800,61400,61400,61400,61400,0
|
||||
20250401,161000,40369477800,61400,61400,61400,61400,0
|
||||
20250401,160900,40369477800,61400,61400,61400,61400,55580
|
||||
20250401,160800,40369477800,61400,61400,61400,61400,0
|
||||
20250401,160700,40369477800,61400,61400,61400,61400,0
|
||||
20250401,160600,40369477800,61400,61400,61400,61400,0
|
||||
20250401,160500,40369477800,61400,61400,61400,61400,0
|
||||
20250401,160400,40369477800,61400,61400,61400,61400,0
|
||||
20250401,160300,40369477800,61400,61400,61400,61400,0
|
||||
20250401,160200,40369477800,61400,61400,61400,61400,0
|
||||
20250401,160100,40369477800,61400,61400,61400,61400,0
|
||||
20250401,160000,40369477800,61400,61400,61400,61400,0
|
||||
20250401,155900,40369477800,61400,61400,61400,61400,0
|
||||
20250401,155800,40369477800,61400,61400,61400,61400,0
|
||||
20250401,155700,40369477800,61400,61400,61400,61400,0
|
||||
20250401,155600,40369477800,61400,61400,61400,61400,0
|
||||
20250401,155500,40369477800,61400,61400,61400,61400,0
|
||||
20250401,155400,40369477800,61400,61400,61400,61400,0
|
||||
20250401,155300,40369477800,61400,61400,61400,61400,0
|
||||
20250401,155200,40369477800,61400,61400,61400,61400,0
|
||||
20250401,155100,40369477800,61400,61400,61400,61400,0
|
||||
20250401,155000,40369477800,61400,61400,61400,61400,0
|
||||
20250401,154900,40369477800,61400,61400,61400,61400,0
|
||||
20250401,154800,40369477800,61400,61400,61400,61400,0
|
||||
20250401,154700,40369477800,61400,61400,61400,61400,0
|
||||
20250401,154600,40369477800,61400,61400,61400,61400,0
|
||||
20250401,154500,40369477800,61400,61400,61400,61400,0
|
||||
20250401,154400,40369477800,61400,61400,61400,61400,0
|
||||
20250401,154300,40369477800,61400,61400,61400,61400,0
|
||||
20250401,154200,40369477800,61400,61400,61400,61400,0
|
||||
20250401,154100,40369477800,61400,61400,61400,61400,0
|
||||
20250401,154000,40369477800,61400,61400,61400,61400,0
|
||||
20250401,153900,40369477800,61400,61400,61400,61400,55580
|
||||
20250401,153800,40369477800,61400,61400,61400,61400,0
|
||||
20250401,153700,40369477800,61400,61400,61400,61400,0
|
||||
20250401,153600,40369477800,61400,61400,61400,61400,0
|
||||
20250401,153500,40369477800,61400,61400,61400,61400,0
|
||||
20250401,153400,40369477800,61400,61400,61400,61400,0
|
||||
20250401,153300,40369477800,61400,61400,61400,61400,0
|
||||
20250401,153200,40369477800,61400,61400,61400,61400,0
|
||||
20250401,153100,40369477800,61400,61400,61400,61400,0
|
||||
20250401,153000,40369477800,61400,61400,61400,61400,55580
|
||||
20250401,152900,36956865800,61400,61400,61400,61400,0
|
||||
20250401,152800,36956865800,61400,61400,61400,61400,0
|
||||
20250401,152700,36956865800,61400,61400,61400,61400,0
|
||||
20250401,152600,36956865800,61400,61400,61400,61400,0
|
||||
20250401,152500,36956865800,61400,61400,61400,61400,0
|
||||
20250401,152400,36956865800,61400,61400,61400,61400,0
|
||||
20250401,152300,36956865800,61400,61400,61400,61400,0
|
||||
20250401,152200,36956865800,61400,61400,61400,61400,0
|
||||
20250401,152100,36956865800,61400,61400,61400,61400,0
|
||||
20250401,152000,36956865800,61400,61400,61400,61400,0
|
||||
20250401,151900,36956865800,61400,61400,61400,61300,2570
|
||||
20250401,151800,36799079600,61400,61300,61400,61200,1536
|
||||
20250401,151700,36704926500,61300,61300,61300,61200,853
|
||||
20250401,151600,36652651500,61300,61300,61300,61200,1272
|
||||
20250401,151500,36574693500,61200,61300,61300,61200,1620
|
||||
20250401,151400,36475400000,61300,61200,61300,61200,1045
|
||||
20250401,151300,36411362000,61200,61200,61300,61200,1133
|
||||
20250401,151200,36341926500,61200,61200,61300,61200,705
|
||||
20250401,151100,36298718800,61200,61200,61300,61200,770
|
||||
20250401,151000,36251542200,61200,61300,61300,61200,1128
|
||||
20250401,150900,36182417800,61300,61200,61300,61200,780
|
||||
20250401,150800,36134629600,61200,61300,61300,61200,598
|
||||
20250401,150700,36098012400,61200,61300,61300,61200,527
|
||||
20250401,150600,36065734900,61300,61100,61300,61100,11491
|
||||
20250401,150500,35363163550,61000,61100,61100,61000,406
|
||||
20250401,150400,35338370050,61000,61000,61100,61000,1390
|
||||
20250401,150300,35253470450,61100,61050,61100,61000,477
|
||||
20250401,150200,35224355950,61050,61000,61100,61000,342
|
||||
20250401,150100,35203484750,61100,61000,61100,61000,1179
|
||||
20250401,150000,35131460450,61100,61200,61200,61000,7119
|
||||
20250401,145900,34696632200,61200,61100,61200,61100,739
|
||||
20250401,145800,34651449500,61200,61200,61200,61100,708
|
||||
20250401,145700,34608151900,61100,61100,61200,61100,2198
|
||||
20250401,145600,34473670200,61200,61200,61200,61100,492
|
||||
20250401,145500,34443591400,61100,61200,61200,61100,620
|
||||
20250401,145400,34405681300,61200,61100,61200,61100,956
|
||||
20250401,145300,34347214850,61200,61200,61200,61100,723
|
||||
20250401,145200,34302995850,61100,61200,61200,61100,1324
|
||||
20250401,145100,34222042350,61200,61200,61200,61100,1017
|
||||
20250401,145000,34159838650,61200,61100,61300,61100,2076
|
||||
20250401,144900,34032820550,61200,61200,61200,61100,704
|
||||
20250401,144800,33989767050,61100,61100,61200,61100,761
|
||||
20250401,144700,33943231950,61200,61200,61200,61100,627
|
||||
20250401,144600,33904890750,61100,61100,61200,61100,1577
|
||||
20250401,144500,33808413850,61200,61200,61200,61100,638
|
||||
20250401,144400,33769398950,61100,61100,61200,61100,1199
|
||||
20250401,144300,33696080450,61100,61200,61200,61100,3443
|
||||
20250401,144200,33485402150,61200,61300,61400,61100,10825
|
||||
20250401,144100,32822715450,61300,61400,61400,61300,370
|
||||
20250401,144000,32800031550,61300,61400,61400,61300,1303
|
||||
20250401,143900,32720140050,61400,61400,61400,61300,1110
|
||||
20250401,143800,32652023350,61300,61400,61400,61300,264
|
||||
20250401,143700,32635823050,61300,61300,61400,61300,583
|
||||
20250401,143600,32600046950,61400,61300,61400,61300,483
|
||||
20250401,143500,32570416950,61400,61400,61400,61300,1692
|
||||
20250401,143400,32466550950,61300,61400,61400,61300,326
|
||||
20250401,143300,32446553450,61300,61400,61400,61300,620
|
||||
20250401,143200,32408522350,61300,61400,61400,61300,974
|
||||
20250401,143100,32348729050,61300,61300,61400,61300,450
|
||||
20250401,143000,32321125450,61400,61300,61400,61300,395
|
||||
20250401,142900,32296890650,61400,61400,61400,61300,459
|
||||
20250401,142800,32268731250,61400,61300,61400,61300,794
|
||||
20250401,142700,32219995750,61400,61300,61400,61300,555
|
||||
20250401,142600,32185952750,61300,61300,61400,61300,418
|
||||
20250401,142500,32160302150,61300,61300,61400,61300,1051
|
||||
20250401,142400,32095807750,61400,61300,61400,61300,426
|
||||
20250401,142300,32069683650,61400,61300,61400,61300,406
|
||||
20250401,142200,32044785150,61300,61300,61400,61300,160
|
||||
20250401,142100,32034974050,61300,61400,61400,61300,2190
|
||||
20250401,142000,31900529150,61300,61400,61400,61200,13703
|
||||
20250401,141900,31060355450,61300,61300,61400,61300,221
|
||||
20250401,141800,31046806550,61400,61400,61400,61300,730
|
||||
20250401,141700,31002000550,61400,61500,61500,61300,5693
|
||||
20250401,141600,30652446350,61500,61400,61500,61400,236
|
||||
20250401,141500,30637947950,61500,61500,61500,61400,579
|
||||
20250401,141400,30602354350,61500,61500,61500,61400,909
|
||||
20250401,141300,30546470750,61500,61400,61500,61400,328
|
||||
20250401,141200,30526312950,61400,61500,61500,61400,355
|
||||
20250401,141100,30504503850,61500,61400,61500,61400,824
|
||||
20250401,141000,30453840050,61500,61400,61500,61400,1397
|
||||
20250401,140900,30367935550,61400,61400,61500,61400,697
|
||||
20250401,140800,30325096550,61500,61500,61500,61400,1885
|
||||
20250401,140700,30209179850,61500,61400,61500,61400,1032
|
||||
20250401,140600,30145730950,61500,61400,61500,61400,336
|
||||
20250401,140500,30125085750,61500,61400,61500,61400,287
|
||||
20250401,140400,30107447450,61500,61400,61500,61400,1022
|
||||
20250401,140300,30044621150,61400,61400,61500,61400,325
|
||||
20250401,140200,30024650350,61400,61500,61500,61400,328
|
||||
20250401,140100,30004490850,61500,61500,61500,61400,1219
|
||||
20250401,140000,29929577050,61400,61500,61500,61400,991
|
||||
20250401,135900,29868653350,61400,61500,61500,61400,347
|
||||
20250401,135800,29847328050,61500,61400,61500,61400,626
|
||||
20250401,135700,29808852850,61500,61500,61500,61400,973
|
||||
20250401,135600,29749029550,61500,61400,61500,61400,316
|
||||
20250401,135500,29729608950,61400,61500,61500,61400,387
|
||||
20250401,135400,29705834350,61500,61500,61500,61400,374
|
||||
20250401,135300,29682839150,61400,61500,61500,61400,1032
|
||||
20250401,135200,29619398350,61500,61500,61500,61400,366
|
||||
20250401,135100,29596902550,61500,61400,61500,61400,967
|
||||
20250401,135000,29537498150,61500,61400,61500,61400,1019
|
||||
20250401,134900,29474844750,61500,61400,61500,61400,590
|
||||
20250401,134800,29438584950,61400,61400,61500,61400,763
|
||||
20250401,134700,29391666650,61500,61500,61500,61400,593
|
||||
20250401,134600,29355222150,61500,61500,61500,61400,837
|
||||
20250401,134500,29303760350,61400,61500,61500,61400,900
|
||||
20250401,134400,29248490650,61400,61400,61500,61400,317
|
||||
20250401,134300,29229002250,61400,61400,61500,61400,353
|
||||
20250401,134200,29207319850,61500,61500,61500,61400,978
|
||||
20250401,134100,29147194450,61500,61400,61500,61400,429
|
||||
20250401,134000,29120824250,61500,61400,61500,61400,219
|
||||
20250401,133900,29107368650,61400,61500,61500,61400,922
|
||||
20250401,133800,29050692550,61500,61500,61500,61400,192
|
||||
20250401,133700,29038895150,61500,61400,61500,61400,1688
|
||||
20250401,133600,28935119150,61400,61500,61500,61400,328
|
||||
20250401,133500,28914958450,61500,61500,61500,61400,793
|
||||
20250401,133400,28866202950,61500,61500,61500,61400,273
|
||||
20250401,133300,28849436450,61500,61500,61500,61400,265
|
||||
20250401,133200,28833155750,61500,61600,61600,61300,11368
|
||||
20250401,133100,28134213350,61600,61600,61600,61500,514
|
||||
20250401,133000,28102576550,61600,61600,61600,61500,2158
|
||||
20250401,132900,27969655550,61600,61500,61600,61500,721
|
||||
20250401,132800,27925267050,61600,61500,61600,61500,962
|
||||
20250401,132700,27866019950,61600,61500,61600,61500,576
|
||||
20250401,132600,27830551450,61500,61500,61600,61500,1898
|
||||
20250401,132500,27713660050,61500,61500,61600,61500,1202
|
||||
20250401,132400,27639636950,61600,61500,61600,61500,888
|
||||
20250401,132300,27584943450,61500,61500,61600,61500,828
|
||||
20250401,132200,27533967950,61500,61550,61600,61500,473
|
||||
20250401,132100,27504844800,61500,61600,61600,61500,1094
|
||||
20250401,132000,27437469200,61500,61600,61600,61500,1621
|
||||
20250401,131900,27337636900,61600,61500,61600,61400,752
|
||||
20250401,131800,27291354700,61500,61500,61500,61400,1854
|
||||
20250401,131700,27177347000,61500,61500,61500,61400,494
|
||||
20250401,131600,27146981400,61500,61450,61500,61400,274
|
||||
20250401,131500,27130138800,61500,61500,61500,61400,1189
|
||||
20250401,131400,27057032200,61500,61500,61500,61400,1595
|
||||
20250401,131300,26958951500,61400,61400,61500,61400,2425
|
||||
20250401,131200,26809866500,61500,61500,61500,61400,450
|
||||
20250401,131100,26782218500,61400,61500,61500,61400,2192
|
||||
20250401,131000,26647425000,61400,61400,61500,61400,1748
|
||||
20250401,130900,26539941200,61500,61500,61500,61400,164
|
||||
20250401,130800,26529862200,61400,61400,61500,61400,341
|
||||
20250401,130700,26508903700,61500,61400,61500,61400,827
|
||||
20250401,130600,26458065200,61500,61400,61500,61400,305
|
||||
20250401,130500,26439328000,61400,61600,61600,61400,7958
|
||||
20250401,130400,25949914250,61500,61500,61600,61500,1182
|
||||
20250401,130300,25877126050,61500,61500,61600,61500,2366
|
||||
20250401,130200,25731572050,61500,61550,61600,61500,604
|
||||
20250401,130100,25694388650,61600,61600,61600,61500,303
|
||||
20250401,130000,25675728550,61600,61600,61600,61500,1540
|
||||
20250401,125900,25580914050,61600,61600,61600,61500,574
|
||||
20250401,125800,25545574550,61500,61600,61600,61500,440
|
||||
20250401,125700,25518500950,61600,61300,61600,61300,27324
|
||||
20250401,125600,23839107950,61400,61400,61400,61300,272
|
||||
20250401,125500,23822428650,61400,61300,61400,61300,154
|
||||
20250401,125400,23812978550,61300,61400,61400,61300,255
|
||||
20250401,125300,23797335450,61400,61400,61400,61300,774
|
||||
20250401,125200,23749828450,61400,61400,61400,61300,365
|
||||
20250401,125100,23727439550,61400,61400,61400,61300,389
|
||||
20250401,125000,23703580550,61400,61400,61400,61300,14660
|
||||
20250401,124900,22804851850,61400,61400,61400,61300,214
|
||||
20250401,124800,22791717750,61400,61300,61400,61300,472
|
||||
20250401,124700,22762775400,61400,61300,61400,61300,221
|
||||
20250401,124600,22749218600,61300,61400,61400,61300,908
|
||||
20250401,124500,22693480400,61300,61500,61500,61300,3945
|
||||
20250401,124400,22451264100,61500,61400,61500,61400,280
|
||||
20250401,124300,22434053700,61400,61500,61500,61400,851
|
||||
20250401,124200,22381734600,61500,61500,61500,61400,193
|
||||
20250401,124100,22369874900,61500,61400,61500,61400,250
|
||||
20250401,124000,22354515200,61500,61500,61500,61400,394
|
||||
20250401,123900,22330296300,61400,61500,61500,61400,1113
|
||||
20250401,123800,22261903800,61400,61500,61500,61400,360
|
||||
20250401,123700,22239774200,61500,61400,61500,61400,254
|
||||
20250401,123600,22224170600,61500,61400,61500,61400,269
|
||||
20250401,123500,22207640400,61400,61400,61500,61400,945
|
||||
20250401,123400,22149551500,61500,61500,61500,61400,393
|
||||
20250401,123300,22125382500,61500,61400,61500,61400,256
|
||||
20250401,123200,22109653100,61400,61500,61500,61400,828
|
||||
20250401,123100,22058748700,61400,61500,61500,61400,237
|
||||
20250401,123000,22044186100,61500,61600,61600,61400,7436
|
||||
20250401,122900,21586873950,61500,61600,61600,61500,444
|
||||
20250401,122800,21559547550,61500,61600,61600,61500,916
|
||||
20250401,122700,21503145150,61500,61600,61600,61500,559
|
||||
20250401,122600,21468742650,61600,61600,61600,61500,1270
|
||||
20250401,122500,21390565150,61600,61500,61600,61400,10714
|
||||
20250401,122400,20731634750,61500,61500,61500,61400,460
|
||||
20250401,122300,20703366450,61400,61500,61500,61400,287
|
||||
20250401,122200,20685722950,61500,61400,61500,61400,551
|
||||
20250401,122100,20651867050,61400,61500,61500,61400,1016
|
||||
20250401,122000,20589401750,61400,61500,61500,61400,299
|
||||
20250401,121900,20571023650,61500,61500,61500,61400,227
|
||||
20250401,121800,20557079450,61500,61500,61500,61400,846
|
||||
20250401,121700,20505063950,61500,61400,61500,61400,131
|
||||
20250401,121600,20497014150,61400,61500,61500,61400,2026
|
||||
20250401,121500,20372588250,61500,61500,61500,61400,364
|
||||
20250401,121400,20350208850,61500,61500,61500,61400,812
|
||||
20250401,121300,20300288000,61400,61500,61500,61400,597
|
||||
20250401,121200,20263588600,61500,61500,61500,61400,382
|
||||
20250401,121100,20240114800,61400,61400,61500,61400,655
|
||||
20250401,121000,20199838200,61400,61400,61500,61400,1434
|
||||
20250401,120900,20111767500,61500,61300,61500,61300,7602
|
||||
20250401,120800,19644982400,61300,61400,61400,61300,485
|
||||
20250401,120700,19615224000,61400,61400,61400,61300,1166
|
||||
20250401,120600,19543641100,61300,61300,61400,61300,242
|
||||
20250401,120500,19528793300,61300,61400,61400,61300,328
|
||||
20250401,120400,19508670700,61400,61400,61400,61300,843
|
||||
20250401,120300,19456924700,61400,61300,61400,61300,483
|
||||
20250401,120200,19427302000,61400,61300,61400,61300,438
|
||||
20250401,120100,19400439900,61300,61200,61300,61200,2062
|
||||
20250401,120000,19274048400,61300,61300,61300,61200,893
|
||||
20250401,115900,19219327900,61300,61300,61300,61200,408
|
||||
20250401,115800,19194324600,61300,61200,61300,61200,266
|
||||
20250401,115700,19178025800,61300,61200,61300,61200,922
|
||||
20250401,115600,19121533550,61200,61300,61300,61200,721
|
||||
20250401,115500,19077378950,61300,61300,61300,61200,989
|
||||
20250401,115400,19016763950,61200,61300,61300,61200,394
|
||||
20250401,115300,18992644050,61300,61300,61300,61200,880
|
||||
20250401,115200,18938706450,61200,61300,61300,61200,407
|
||||
20250401,115100,18913774050,61200,61300,61300,61200,362
|
||||
20250401,115000,18891599450,61200,61300,61300,61200,683
|
||||
20250401,114900,18849735050,61200,61200,61300,61200,873
|
||||
20250401,114800,18796242950,61300,61300,61300,61200,426
|
||||
20250401,114700,18770145350,61300,61200,61300,61200,338
|
||||
20250401,114600,18749433550,61200,61200,61300,61200,849
|
||||
20250401,114500,18697410350,61200,61300,61300,61200,245
|
||||
20250401,114400,18682400450,61300,61300,61300,61200,841
|
||||
20250401,114300,18630917850,61200,61300,61300,61200,751
|
||||
20250401,114200,18584887850,61200,61300,61300,61200,732
|
||||
20250401,114100,18540076050,61300,61300,61300,61200,371
|
||||
20250401,114000,18517348850,61300,61300,61300,61200,1394
|
||||
20250401,113900,18431906850,61200,61200,61300,61100,4459
|
||||
20250401,113800,18158990400,61200,61200,61200,61100,1262
|
||||
20250401,113700,18081777200,61200,61200,61200,61100,336
|
||||
20250401,113600,18061220600,61100,61200,61200,61100,870
|
||||
20250401,113500,18007997300,61200,61200,61200,61100,1740
|
||||
20250401,113400,17901513700,61200,61200,61200,61100,257
|
||||
20250401,113300,17885798300,61100,61200,61200,61100,283
|
||||
20250401,113200,17868494000,61200,61150,61200,61100,665
|
||||
20250401,113100,17827814250,61150,61100,61150,61100,309
|
||||
20250401,113000,17808925400,61100,61300,61300,61100,6697
|
||||
20250401,112900,17399264650,61300,61200,61300,61200,429
|
||||
20250401,112800,17372983350,61300,61200,61300,61200,990
|
||||
20250401,112700,17312321650,61300,61250,61300,61200,1484
|
||||
20250401,112600,17221358850,61300,61300,61300,61200,1639
|
||||
20250401,112500,17120892850,61300,61200,61300,61100,5417
|
||||
20250401,112400,16789394250,61100,61200,61200,61100,237
|
||||
20250401,112300,16774890650,61100,61200,61200,61100,342
|
||||
20250401,112200,16753969850,61100,61200,61200,61100,909
|
||||
20250401,112100,16698394200,61200,61200,61200,61100,1687
|
||||
20250401,112000,16595251400,61200,61100,61200,61100,338
|
||||
20250401,111900,16574580500,61100,61200,61200,61100,270
|
||||
20250401,111800,16558072800,61200,61200,61200,61100,1051
|
||||
20250401,111700,16493752100,61200,61200,61200,61100,403
|
||||
20250401,111600,16469108700,61200,61100,61200,61100,537
|
||||
20250401,111500,16436255700,61200,61200,61200,61100,735
|
||||
20250401,111400,16391279700,61100,61100,61200,61100,941
|
||||
20250401,111300,16333705300,61200,61200,61200,61100,624
|
||||
20250401,111200,16295553700,61200,61200,61200,61100,294
|
||||
20250401,111100,16277562600,61100,61200,61200,61100,1039
|
||||
20250401,111000,16213995000,61200,61100,61200,61100,428
|
||||
20250401,110900,16187817900,61200,61100,61200,61100,194
|
||||
20250401,110800,16175959800,61200,61200,61200,61100,611
|
||||
20250401,110700,16138611700,61100,61200,61200,61100,746
|
||||
20250401,110600,16092969800,61200,61200,61200,61100,331
|
||||
20250401,110500,16072732050,61100,61200,61200,61100,504
|
||||
20250401,110400,16041928450,61100,61300,61300,61100,8728
|
||||
20250401,110300,15507090950,61400,61400,61400,61300,937
|
||||
20250401,110200,15449577150,61400,61400,61400,61300,299
|
||||
20250401,110100,15431225350,61400,61400,61400,61300,869
|
||||
20250401,110000,15377918750,61400,61400,61400,61300,846
|
||||
20250401,105900,15325983150,61400,61400,61400,61300,290
|
||||
20250401,105800,15308180250,61300,61400,61400,61300,458
|
||||
20250401,105700,15280082550,61400,61400,61400,61300,830
|
||||
20250401,105600,15229131850,61400,61400,61400,61300,442
|
||||
20250401,105500,15202021250,61300,61400,61400,61300,419
|
||||
20250401,105400,15176310850,61300,61400,61400,61300,348
|
||||
20250401,105300,15154952850,61400,61400,61400,61300,867
|
||||
20250401,105200,15101735450,61300,61300,61400,61300,550
|
||||
20250401,105100,15067998950,61300,61300,61400,61300,271
|
||||
20250401,105000,15051374150,61400,61300,61500,61300,2993
|
||||
20250401,104900,14867640750,61300,61400,61400,61300,415
|
||||
20250401,104800,14842165150,61400,61350,61400,61300,2015
|
||||
20250401,104700,14718456750,61400,61300,61400,61300,410
|
||||
20250401,104600,14693302200,61300,61300,61400,61200,2285
|
||||
20250401,104500,14553172700,61300,61200,61300,61100,6772
|
||||
20250401,104400,14138720400,61200,61000,61200,61000,9156
|
||||
20250401,104300,13579258200,61100,61100,61100,61000,628
|
||||
20250401,104200,13540892900,61100,61100,61100,61000,218
|
||||
20250401,104100,13527591600,61100,61000,61100,61000,387
|
||||
20250401,104000,13503970900,61100,61100,61100,61000,77
|
||||
20250401,103900,13499268200,61100,61100,61100,61000,610
|
||||
20250401,103800,13462006200,61100,61100,61200,61000,4305
|
||||
20250401,103700,13198989700,61100,61200,61200,61100,773
|
||||
20250401,103600,13151711500,61200,61100,61200,61100,809
|
||||
20250401,103500,13102227400,61200,61200,61200,61100,618
|
||||
20250401,103400,13064447300,61200,61100,61200,61100,250
|
||||
20250401,103300,13049162700,61100,61200,61200,61100,277
|
||||
20250401,103200,13032218800,61200,61200,61200,61100,1266
|
||||
20250401,103100,12954754950,61200,61200,61200,61100,483
|
||||
20250401,103000,12925230350,61100,61100,61200,61100,574
|
||||
20250401,102900,12890142850,61200,61200,61200,61100,798
|
||||
20250401,102800,12841322850,61200,61100,61200,61100,863
|
||||
20250401,102700,12788572150,61100,61100,61200,61100,210
|
||||
20250401,102600,12775736550,61100,61200,61200,61100,200
|
||||
20250401,102500,12763513750,61200,61200,61200,61100,564
|
||||
20250401,102400,12729002450,61100,61200,61200,61100,90
|
||||
20250401,102300,12723500550,61200,61200,61200,61100,179
|
||||
20250401,102200,12712556050,61200,61200,61300,61100,2712
|
||||
20250401,102100,12546589050,61300,61300,61300,61200,670
|
||||
20250401,102000,12505533950,61300,61200,61300,61200,322
|
||||
20250401,101900,12485824950,61300,61300,61300,61200,921
|
||||
20250401,101800,12429453750,61300,61300,61300,61200,834
|
||||
20250401,101700,12378339250,61200,61300,61300,61200,380
|
||||
20250401,101600,12355070750,61200,61200,61300,61200,171
|
||||
20250401,101500,12344598450,61200,61300,61300,61200,499
|
||||
20250401,101400,12314052550,61200,61300,61300,61200,795
|
||||
20250401,101300,12265334850,61300,61200,61300,61200,335
|
||||
20250401,101200,12244828550,61200,61100,61300,61100,2191
|
||||
20250401,101100,12110741250,61150,61100,61200,61100,8505
|
||||
20250401,101000,11590245800,61100,61100,61200,61100,1103
|
||||
20250401,100900,11522804400,61100,61100,61200,61100,374
|
||||
20250401,100800,11499951400,61100,61100,61200,61100,126
|
||||
20250401,100700,11492251300,61200,61200,61200,61100,616
|
||||
20250401,100600,11454557150,61100,61200,61200,61100,40
|
||||
20250401,100500,11452112350,61200,61150,61200,61100,4732
|
||||
20250401,100400,11162985000,61150,61200,61200,61150,527
|
||||
20250401,100300,11130732750,61100,61100,61200,61100,5212
|
||||
20250401,100200,10812270750,61100,61100,61100,61000,139
|
||||
20250401,100100,10803780450,61100,61200,61200,61000,2516
|
||||
20250401,100000,10650057250,61200,61200,61200,61100,686
|
||||
20250401,095900,10608086450,61200,61200,61200,61100,424
|
||||
20250401,095800,10582142050,61200,61150,61200,61100,3883
|
||||
20250401,095700,10344879550,61200,61100,61200,61100,1079
|
||||
20250401,095600,10278882700,61200,61100,61200,61100,296
|
||||
20250401,095500,10260778700,61200,61150,61200,61100,680
|
||||
20250401,095400,10219195900,61200,61200,61200,61100,643
|
||||
20250401,095300,10179855500,61200,61200,61200,61100,870
|
||||
20250401,095200,10126622500,61200,61200,61200,61100,716
|
||||
20250401,095100,10082857000,61200,61300,61300,61100,2872
|
||||
20250401,095000,9907089300,61300,61400,61400,61200,2550
|
||||
20250401,094900,9750698900,61400,61300,61400,61300,165
|
||||
20250401,094800,9740574300,61300,61400,61400,61300,2523
|
||||
20250401,094700,9585887400,61400,61500,61500,61400,746
|
||||
20250401,094600,9540073400,61400,61500,61500,61400,3094
|
||||
20250401,094500,9350041300,61500,61450,61500,61400,510
|
||||
20250401,094400,9318715200,61450,61500,61500,61400,504
|
||||
20250401,094300,9287759700,61500,61400,61500,61400,1028
|
||||
20250401,094200,9224572500,61500,61400,61500,61400,728
|
||||
20250401,094100,9179864000,61500,61500,61500,61400,2741
|
||||
20250401,094000,9011549500,61500,61400,61500,61400,361
|
||||
20250401,093900,8989372050,61500,61400,61500,61400,4341
|
||||
20250401,093800,8722759450,61400,61400,61400,61300,664
|
||||
20250401,093700,8682028150,61300,61400,61400,61300,3474
|
||||
20250401,093600,8469065450,61400,61350,61400,61300,1115
|
||||
20250401,093500,8400616350,61300,61300,61400,61300,1128
|
||||
20250401,093400,8331459300,61400,61300,61400,61200,6651
|
||||
20250401,093300,7923734450,61300,61400,61400,61300,550
|
||||
20250401,093200,7889994750,61400,61400,61400,61300,735
|
||||
20250401,093100,7844871900,61400,61400,61400,61300,94
|
||||
20250401,093000,7839105100,61400,61500,61500,61300,6410
|
||||
20250401,092900,7445510800,61400,61400,61500,61400,1672
|
||||
20250401,092800,7342790000,61400,61500,61500,61400,382
|
||||
20250401,092700,7319298600,61500,61400,61500,61400,9803
|
||||
20250401,092600,6716806900,61300,61400,61400,61300,180
|
||||
20250401,092500,6705757100,61400,61550,61550,61300,5996
|
||||
20250401,092400,6337225500,61600,61600,61600,61500,706
|
||||
20250401,092300,6293790300,61500,61500,61600,61400,6606
|
||||
20250401,092200,5887434950,61500,61400,61500,61300,5204
|
||||
20250401,092100,5567986250,61400,61300,61400,61300,486
|
||||
20250401,092000,5538183100,61400,61400,61400,61300,423
|
||||
20250401,091900,5512230450,61400,61350,61400,61300,2096
|
||||
20250401,091800,5383656600,61300,61300,61400,61300,1124
|
||||
20250401,091700,5314695150,61400,61400,61400,61300,424
|
||||
20250401,091600,5288666500,61400,61300,61400,61200,1879
|
||||
20250401,091500,5173400050,61200,61200,61500,61200,13571
|
||||
20250401,091400,4341071450,61200,61250,61300,61200,901
|
||||
20250401,091300,4285901900,61250,61400,61400,61200,3301
|
||||
20250401,091200,4083535150,61300,61350,61400,61300,1756
|
||||
20250401,091100,3975767550,61300,61200,61400,61200,6874
|
||||
20250401,091000,3554273950,61300,61200,61300,61200,2337
|
||||
20250401,090900,3411189600,61200,61200,61400,61100,2993
|
||||
20250401,090800,3227842100,61200,61000,61300,61000,5583
|
||||
20250401,090700,2886267600,61000,61100,61200,61000,2427
|
||||
20250401,090600,2738066450,61000,60800,61100,60800,5205
|
||||
20250401,090500,2420916650,60800,60800,60900,60700,1307
|
||||
20250401,090400,2341459550,60900,60700,60900,60700,4560
|
||||
20250401,090300,2064455600,60700,60800,60900,60700,3026
|
||||
20250401,090200,1880478700,60800,60800,60900,60700,4335
|
||||
20250401,090100,1616853800,60700,60700,60900,60600,7203
|
||||
20250401,090000,1179599300,60600,60200,60800,60100,19542
|
||||
|
Reference in New Issue
Block a user