Update 2025-04-01 4020 candle_min
This commit is contained in:
671
086890/min/candle-20250401.csv
Normal file
671
086890/min/candle-20250401.csv
Normal file
@@ -0,0 +1,671 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,200900,430027572,4965,4965,4965,4965,1167
|
||||
20250401,200800,430027572,4965,4965,4965,4965,0
|
||||
20250401,200700,430027572,4965,4965,4965,4965,0
|
||||
20250401,200600,430027572,4965,4965,4965,4965,0
|
||||
20250401,200500,430027572,4965,4965,4965,4965,0
|
||||
20250401,200400,430027572,4965,4965,4965,4965,0
|
||||
20250401,200300,430027572,4965,4965,4965,4965,0
|
||||
20250401,200200,430027572,4965,4965,4965,4965,0
|
||||
20250401,200100,430027572,4965,4965,4965,4965,0
|
||||
20250401,200000,430027572,4965,4965,4965,4965,0
|
||||
20250401,195900,430027572,4965,4965,4965,4965,0
|
||||
20250401,195800,430027572,4965,4965,4965,4965,0
|
||||
20250401,195700,430027572,4965,4965,4965,4965,0
|
||||
20250401,195600,430027572,4965,4965,4965,4965,0
|
||||
20250401,195500,430027572,4965,4965,4965,4965,0
|
||||
20250401,195400,430027572,4965,4965,4965,4965,0
|
||||
20250401,195300,430027572,4965,4965,4965,4965,0
|
||||
20250401,195200,430027572,4965,4965,4965,4965,0
|
||||
20250401,195100,430027572,4965,4965,4965,4965,0
|
||||
20250401,195000,430027572,4965,4965,4965,4965,0
|
||||
20250401,194900,430027572,4965,4965,4965,4965,0
|
||||
20250401,194800,430027572,4965,4965,4965,4965,0
|
||||
20250401,194700,430027572,4965,4965,4965,4965,0
|
||||
20250401,194600,430027572,4965,4965,4965,4965,0
|
||||
20250401,194500,430027572,4965,4965,4965,4965,0
|
||||
20250401,194400,430027572,4965,4965,4965,4965,0
|
||||
20250401,194300,430027572,4965,4965,4965,4965,0
|
||||
20250401,194200,430027572,4965,4965,4965,4965,0
|
||||
20250401,194100,430027572,4965,4965,4965,4965,0
|
||||
20250401,194000,430027572,4965,4965,4965,4965,0
|
||||
20250401,193900,430027572,4965,4965,4965,4965,1167
|
||||
20250401,193800,430027572,4965,4965,4965,4965,0
|
||||
20250401,193700,430027572,4965,4965,4965,4965,0
|
||||
20250401,193600,430027572,4965,4965,4965,4965,0
|
||||
20250401,193500,430027572,4965,4965,4965,4965,0
|
||||
20250401,193400,430027572,4965,4965,4965,4965,0
|
||||
20250401,193300,430027572,4965,4965,4965,4965,0
|
||||
20250401,193200,430027572,4965,4965,4965,4965,0
|
||||
20250401,193100,430027572,4965,4965,4965,4965,0
|
||||
20250401,193000,430027572,4965,4965,4965,4965,0
|
||||
20250401,192900,430027572,4965,4965,4965,4965,0
|
||||
20250401,192800,430027572,4965,4965,4965,4965,0
|
||||
20250401,192700,430027572,4965,4965,4965,4965,0
|
||||
20250401,192600,430027572,4965,4965,4965,4965,0
|
||||
20250401,192500,430027572,4965,4965,4965,4965,0
|
||||
20250401,192400,430027572,4965,4965,4965,4965,0
|
||||
20250401,192300,430027572,4965,4965,4965,4965,0
|
||||
20250401,192200,430027572,4965,4965,4965,4965,0
|
||||
20250401,192100,430027572,4965,4965,4965,4965,0
|
||||
20250401,192000,430027572,4965,4965,4965,4965,0
|
||||
20250401,191900,430027572,4965,4965,4965,4965,0
|
||||
20250401,191800,430027572,4965,4965,4965,4965,0
|
||||
20250401,191700,430027572,4965,4965,4965,4965,0
|
||||
20250401,191600,430027572,4965,4965,4965,4965,0
|
||||
20250401,191500,430027572,4965,4965,4965,4965,0
|
||||
20250401,191400,430027572,4965,4965,4965,4965,0
|
||||
20250401,191300,430027572,4965,4965,4965,4965,0
|
||||
20250401,191200,430027572,4965,4965,4965,4965,0
|
||||
20250401,191100,430027572,4965,4965,4965,4965,0
|
||||
20250401,191000,430027572,4965,4965,4965,4965,0
|
||||
20250401,190900,430027572,4965,4965,4965,4965,1167
|
||||
20250401,190800,430027572,4965,4965,4965,4965,0
|
||||
20250401,190700,430027572,4965,4965,4965,4965,0
|
||||
20250401,190600,430027572,4965,4965,4965,4965,0
|
||||
20250401,190500,430027572,4965,4965,4965,4965,0
|
||||
20250401,190400,430027572,4965,4965,4965,4965,0
|
||||
20250401,190300,430027572,4965,4965,4965,4965,0
|
||||
20250401,190200,430027572,4965,4965,4965,4965,0
|
||||
20250401,190100,430027572,4965,4965,4965,4965,0
|
||||
20250401,190000,430027572,4965,4965,4965,4965,0
|
||||
20250401,185900,430027572,4965,4965,4965,4965,0
|
||||
20250401,185800,430027572,4965,4965,4965,4965,0
|
||||
20250401,185700,430027572,4965,4965,4965,4965,0
|
||||
20250401,185600,430027572,4965,4965,4965,4965,0
|
||||
20250401,185500,430027572,4965,4965,4965,4965,0
|
||||
20250401,185400,430027572,4965,4965,4965,4965,0
|
||||
20250401,185300,430027572,4965,4965,4965,4965,0
|
||||
20250401,185200,430027572,4965,4965,4965,4965,0
|
||||
20250401,185100,430027572,4965,4965,4965,4965,0
|
||||
20250401,185000,430027572,4965,4965,4965,4965,0
|
||||
20250401,184900,430027572,4965,4965,4965,4965,0
|
||||
20250401,184800,430027572,4965,4965,4965,4965,0
|
||||
20250401,184700,430027572,4965,4965,4965,4965,0
|
||||
20250401,184600,430027572,4965,4965,4965,4965,0
|
||||
20250401,184500,430027572,4965,4965,4965,4965,0
|
||||
20250401,184400,430027572,4965,4965,4965,4965,0
|
||||
20250401,184300,430027572,4965,4965,4965,4965,0
|
||||
20250401,184200,430027572,4965,4965,4965,4965,0
|
||||
20250401,184100,430027572,4965,4965,4965,4965,0
|
||||
20250401,184000,430027572,4965,4965,4965,4965,0
|
||||
20250401,183900,430027572,4965,4965,4965,4965,1167
|
||||
20250401,183800,430027572,4965,4965,4965,4965,0
|
||||
20250401,183700,430027572,4965,4965,4965,4965,0
|
||||
20250401,183600,430027572,4965,4965,4965,4965,0
|
||||
20250401,183500,430027572,4965,4965,4965,4965,0
|
||||
20250401,183400,430027572,4965,4965,4965,4965,0
|
||||
20250401,183300,430027572,4965,4965,4965,4965,0
|
||||
20250401,183200,430027572,4965,4965,4965,4965,0
|
||||
20250401,183100,430027572,4965,4965,4965,4965,0
|
||||
20250401,183000,430027572,4965,4965,4965,4965,0
|
||||
20250401,182900,430027572,4965,4965,4965,4965,0
|
||||
20250401,182800,430027572,4965,4965,4965,4965,0
|
||||
20250401,182700,430027572,4965,4965,4965,4965,0
|
||||
20250401,182600,430027572,4965,4965,4965,4965,0
|
||||
20250401,182500,430027572,4965,4965,4965,4965,0
|
||||
20250401,182400,430027572,4965,4965,4965,4965,0
|
||||
20250401,182300,430027572,4965,4965,4965,4965,0
|
||||
20250401,182200,430027572,4965,4965,4965,4965,0
|
||||
20250401,182100,430027572,4965,4965,4965,4965,0
|
||||
20250401,182000,430027572,4965,4965,4965,4965,0
|
||||
20250401,181900,430027572,4965,4965,4965,4965,0
|
||||
20250401,181800,430027572,4965,4965,4965,4965,0
|
||||
20250401,181700,430027572,4965,4965,4965,4965,0
|
||||
20250401,181600,430027572,4965,4965,4965,4965,0
|
||||
20250401,181500,430027572,4965,4965,4965,4965,0
|
||||
20250401,181400,430027572,4965,4965,4965,4965,0
|
||||
20250401,181300,430027572,4965,4965,4965,4965,0
|
||||
20250401,181200,430027572,4965,4965,4965,4965,0
|
||||
20250401,181100,430027572,4965,4965,4965,4965,0
|
||||
20250401,181000,430027572,4965,4965,4965,4965,0
|
||||
20250401,180900,430027572,4965,4965,4965,4965,1167
|
||||
20250401,180800,430027572,4965,4965,4965,4965,0
|
||||
20250401,180700,430027572,4965,4965,4965,4965,0
|
||||
20250401,180600,430027572,4965,4965,4965,4965,0
|
||||
20250401,180500,430027572,4965,4965,4965,4965,0
|
||||
20250401,180400,430027572,4965,4965,4965,4965,0
|
||||
20250401,180300,430027572,4965,4965,4965,4965,0
|
||||
20250401,180200,430027572,4965,4965,4965,4965,0
|
||||
20250401,180100,430027572,4965,4965,4965,4965,0
|
||||
20250401,180000,430027572,4965,4965,4965,4965,0
|
||||
20250401,175900,430027572,4965,4965,4965,4965,0
|
||||
20250401,175800,430027572,4965,4965,4965,4965,0
|
||||
20250401,175700,430027572,4965,4965,4965,4965,0
|
||||
20250401,175600,430027572,4965,4965,4965,4965,0
|
||||
20250401,175500,430027572,4965,4965,4965,4965,0
|
||||
20250401,175400,430027572,4965,4965,4965,4965,0
|
||||
20250401,175300,430027572,4965,4965,4965,4965,0
|
||||
20250401,175200,430027572,4965,4965,4965,4965,0
|
||||
20250401,175100,430027572,4965,4965,4965,4965,0
|
||||
20250401,175000,430027572,4965,4965,4965,4965,0
|
||||
20250401,174900,430027572,4965,4965,4965,4965,0
|
||||
20250401,174800,430027572,4965,4965,4965,4965,0
|
||||
20250401,174700,430027572,4965,4965,4965,4965,0
|
||||
20250401,174600,430027572,4965,4965,4965,4965,0
|
||||
20250401,174500,430027572,4965,4965,4965,4965,0
|
||||
20250401,174400,430027572,4965,4965,4965,4965,0
|
||||
20250401,174300,430027572,4965,4965,4965,4965,0
|
||||
20250401,174200,430027572,4965,4965,4965,4965,0
|
||||
20250401,174100,430027572,4965,4965,4965,4965,0
|
||||
20250401,174000,430027572,4965,4965,4965,4965,0
|
||||
20250401,173900,430027572,4965,4965,4965,4965,1167
|
||||
20250401,173800,430027572,4965,4965,4965,4965,0
|
||||
20250401,173700,430027572,4965,4965,4965,4965,0
|
||||
20250401,173600,430027572,4965,4965,4965,4965,0
|
||||
20250401,173500,430027572,4965,4965,4965,4965,0
|
||||
20250401,173400,430027572,4965,4965,4965,4965,0
|
||||
20250401,173300,430027572,4965,4965,4965,4965,0
|
||||
20250401,173200,430027572,4965,4965,4965,4965,0
|
||||
20250401,173100,430027572,4965,4965,4965,4965,0
|
||||
20250401,173000,430027572,4965,4965,4965,4965,0
|
||||
20250401,172900,430027572,4965,4965,4965,4965,0
|
||||
20250401,172800,430027572,4965,4965,4965,4965,0
|
||||
20250401,172700,430027572,4965,4965,4965,4965,0
|
||||
20250401,172600,430027572,4965,4965,4965,4965,0
|
||||
20250401,172500,430027572,4965,4965,4965,4965,0
|
||||
20250401,172400,430027572,4965,4965,4965,4965,0
|
||||
20250401,172300,430027572,4965,4965,4965,4965,0
|
||||
20250401,172200,430027572,4965,4965,4965,4965,0
|
||||
20250401,172100,430027572,4965,4965,4965,4965,0
|
||||
20250401,172000,430027572,4965,4965,4965,4965,0
|
||||
20250401,171900,430027572,4965,4965,4965,4965,0
|
||||
20250401,171800,430027572,4965,4965,4965,4965,0
|
||||
20250401,171700,430027572,4965,4965,4965,4965,0
|
||||
20250401,171600,430027572,4965,4965,4965,4965,0
|
||||
20250401,171500,430027572,4965,4965,4965,4965,0
|
||||
20250401,171400,430027572,4965,4965,4965,4965,0
|
||||
20250401,171300,430027572,4965,4965,4965,4965,0
|
||||
20250401,171200,430027572,4965,4965,4965,4965,0
|
||||
20250401,171100,430027572,4965,4965,4965,4965,0
|
||||
20250401,171000,430027572,4965,4965,4965,4965,0
|
||||
20250401,170900,430027572,4965,4965,4965,4965,1167
|
||||
20250401,170800,430027572,4965,4965,4965,4965,0
|
||||
20250401,170700,430027572,4965,4965,4965,4965,0
|
||||
20250401,170600,430027572,4965,4965,4965,4965,0
|
||||
20250401,170500,430027572,4965,4965,4965,4965,0
|
||||
20250401,170400,430027572,4965,4965,4965,4965,0
|
||||
20250401,170300,430027572,4965,4965,4965,4965,0
|
||||
20250401,170200,430027572,4965,4965,4965,4965,0
|
||||
20250401,170100,430027572,4965,4965,4965,4965,0
|
||||
20250401,170000,430027572,4965,4965,4965,4965,0
|
||||
20250401,165900,430027572,4965,4965,4965,4965,0
|
||||
20250401,165800,430027572,4965,4965,4965,4965,0
|
||||
20250401,165700,430027572,4965,4965,4965,4965,0
|
||||
20250401,165600,430027572,4965,4965,4965,4965,0
|
||||
20250401,165500,430027572,4965,4965,4965,4965,0
|
||||
20250401,165400,430027572,4965,4965,4965,4965,0
|
||||
20250401,165300,430027572,4965,4965,4965,4965,0
|
||||
20250401,165200,430027572,4965,4965,4965,4965,0
|
||||
20250401,165100,430027572,4965,4965,4965,4965,0
|
||||
20250401,165000,430027572,4965,4965,4965,4965,0
|
||||
20250401,164900,430027572,4965,4965,4965,4965,0
|
||||
20250401,164800,430027572,4965,4965,4965,4965,0
|
||||
20250401,164700,430027572,4965,4965,4965,4965,0
|
||||
20250401,164600,430027572,4965,4965,4965,4965,0
|
||||
20250401,164500,430027572,4965,4965,4965,4965,0
|
||||
20250401,164400,430027572,4965,4965,4965,4965,0
|
||||
20250401,164300,430027572,4965,4965,4965,4965,0
|
||||
20250401,164200,430027572,4965,4965,4965,4965,0
|
||||
20250401,164100,430027572,4965,4965,4965,4965,0
|
||||
20250401,164000,430027572,4965,4965,4965,4965,0
|
||||
20250401,163900,430027572,4965,4965,4965,4965,1167
|
||||
20250401,163800,430027572,4965,4965,4965,4965,0
|
||||
20250401,163700,430027572,4965,4965,4965,4965,0
|
||||
20250401,163600,430027572,4965,4965,4965,4965,0
|
||||
20250401,163500,430027572,4965,4965,4965,4965,0
|
||||
20250401,163400,430027572,4965,4965,4965,4965,0
|
||||
20250401,163300,430027572,4965,4965,4965,4965,0
|
||||
20250401,163200,430027572,4965,4965,4965,4965,0
|
||||
20250401,163100,430027572,4965,4965,4965,4965,0
|
||||
20250401,163000,430027572,4965,4965,4965,4965,0
|
||||
20250401,162900,430027572,4965,4965,4965,4965,0
|
||||
20250401,162800,430027572,4965,4965,4965,4965,0
|
||||
20250401,162700,430027572,4965,4965,4965,4965,0
|
||||
20250401,162600,430027572,4965,4965,4965,4965,0
|
||||
20250401,162500,430027572,4965,4965,4965,4965,0
|
||||
20250401,162400,430027572,4965,4965,4965,4965,0
|
||||
20250401,162300,430027572,4965,4965,4965,4965,0
|
||||
20250401,162200,430027572,4965,4965,4965,4965,0
|
||||
20250401,162100,430027572,4965,4965,4965,4965,0
|
||||
20250401,162000,430027572,4965,4965,4965,4965,0
|
||||
20250401,161900,430027572,4965,4965,4965,4965,0
|
||||
20250401,161800,430027572,4965,4965,4965,4965,0
|
||||
20250401,161700,430027572,4965,4965,4965,4965,0
|
||||
20250401,161600,430027572,4965,4965,4965,4965,0
|
||||
20250401,161500,430027572,4965,4965,4965,4965,0
|
||||
20250401,161400,430027572,4965,4965,4965,4965,0
|
||||
20250401,161300,430027572,4965,4965,4965,4965,0
|
||||
20250401,161200,430027572,4965,4965,4965,4965,0
|
||||
20250401,161100,430027572,4965,4965,4965,4965,0
|
||||
20250401,161000,430027572,4965,4965,4965,4965,0
|
||||
20250401,160900,430027572,4965,4965,4965,4965,1167
|
||||
20250401,160800,430027572,4965,4965,4965,4965,0
|
||||
20250401,160700,430027572,4965,4965,4965,4965,0
|
||||
20250401,160600,430027572,4965,4965,4965,4965,0
|
||||
20250401,160500,430027572,4965,4965,4965,4965,0
|
||||
20250401,160400,430027572,4965,4965,4965,4965,0
|
||||
20250401,160300,430027572,4965,4965,4965,4965,0
|
||||
20250401,160200,430027572,4965,4965,4965,4965,0
|
||||
20250401,160100,430027572,4965,4965,4965,4965,0
|
||||
20250401,160000,430027572,4965,4965,4965,4965,0
|
||||
20250401,155900,430027572,4965,4965,4965,4965,0
|
||||
20250401,155800,430027572,4965,4965,4965,4965,0
|
||||
20250401,155700,430027572,4965,4965,4965,4965,0
|
||||
20250401,155600,430027572,4965,4965,4965,4965,0
|
||||
20250401,155500,430027572,4965,4965,4965,4965,0
|
||||
20250401,155400,430027572,4965,4965,4965,4965,0
|
||||
20250401,155300,430027572,4965,4965,4965,4965,0
|
||||
20250401,155200,430027572,4965,4965,4965,4965,0
|
||||
20250401,155100,430027572,4965,4965,4965,4965,0
|
||||
20250401,155000,430027572,4965,4965,4965,4965,0
|
||||
20250401,154900,430027572,4965,4965,4965,4965,0
|
||||
20250401,154800,430027572,4965,4965,4965,4965,0
|
||||
20250401,154700,430027572,4965,4965,4965,4965,0
|
||||
20250401,154600,430027572,4965,4965,4965,4965,0
|
||||
20250401,154500,430027572,4965,4965,4965,4965,0
|
||||
20250401,154400,430027572,4965,4965,4965,4965,0
|
||||
20250401,154300,430027572,4965,4965,4965,4965,0
|
||||
20250401,154200,430027572,4965,4965,4965,4965,0
|
||||
20250401,154100,430027572,4965,4965,4965,4965,0
|
||||
20250401,154000,430027572,4965,4965,4965,4965,0
|
||||
20250401,153900,430027572,4965,4965,4965,4965,1167
|
||||
20250401,153800,430027572,4965,4965,4965,4965,0
|
||||
20250401,153700,430027572,4965,4965,4965,4965,0
|
||||
20250401,153600,430027572,4965,4965,4965,4965,0
|
||||
20250401,153500,430027572,4965,4965,4965,4965,0
|
||||
20250401,153400,430027572,4965,4965,4965,4965,0
|
||||
20250401,153300,430027572,4965,4965,4965,4965,0
|
||||
20250401,153200,430027572,4965,4965,4965,4965,0
|
||||
20250401,153100,430027572,4965,4965,4965,4965,0
|
||||
20250401,153000,430027572,4965,4965,4965,4965,1167
|
||||
20250401,152900,424233417,4970,4970,4970,4970,0
|
||||
20250401,152800,424233417,4970,4970,4970,4970,0
|
||||
20250401,152700,424233417,4970,4970,4970,4970,0
|
||||
20250401,152600,424233417,4970,4970,4970,4970,0
|
||||
20250401,152500,424233417,4970,4970,4970,4970,0
|
||||
20250401,152400,424233417,4970,4970,4970,4970,0
|
||||
20250401,152300,424233417,4970,4970,4970,4970,0
|
||||
20250401,152200,424233417,4970,4970,4970,4970,0
|
||||
20250401,152100,424233417,4970,4970,4970,4970,0
|
||||
20250401,152000,424233417,4970,4970,4970,4970,0
|
||||
20250401,151900,424233417,4970,4970,4970,4970,50
|
||||
20250401,151800,423984917,4970,4970,4970,4970,340
|
||||
20250401,151700,422295117,4965,4970,4970,4965,280
|
||||
20250401,151600,420904017,4970,4970,4970,4970,192
|
||||
20250401,151500,419949777,4970,4965,4970,4965,431
|
||||
20250401,151400,417807757,4970,4970,4970,4970,0
|
||||
20250401,151300,417807757,4970,4970,4970,4965,21
|
||||
20250401,151200,417703432,4965,4970,4970,4965,1020
|
||||
20250401,151100,412634077,4965,4970,4970,4965,25
|
||||
20250401,151000,412509892,4965,4965,4970,4965,20
|
||||
20250401,150900,412410552,4970,4965,4970,4965,25
|
||||
20250401,150800,412286362,4970,4965,4970,4965,224
|
||||
20250401,150700,411173142,4970,4960,4970,4960,833
|
||||
20250401,150600,407037052,4965,4980,4980,4960,4951
|
||||
20250401,150500,382407697,4980,4980,4980,4980,0
|
||||
20250401,150400,382407697,4980,4975,4980,4975,389
|
||||
20250401,150300,380471442,4975,4975,4975,4975,0
|
||||
20250401,150200,380471442,4975,4975,4975,4975,0
|
||||
20250401,150100,380471442,4975,4975,4975,4975,40
|
||||
20250401,150000,380272442,4975,4975,4975,4975,0
|
||||
20250401,145900,380272442,4975,4975,4975,4975,5015
|
||||
20250401,145800,355322817,4980,4980,4980,4980,1
|
||||
20250401,145700,355317837,4980,4980,4980,4980,1
|
||||
20250401,145600,355312857,4975,4975,4975,4975,0
|
||||
20250401,145500,355312857,4975,4975,4975,4975,0
|
||||
20250401,145400,355312857,4975,4975,4975,4975,0
|
||||
20250401,145300,355312857,4975,4975,4975,4975,108
|
||||
20250401,145200,354775557,4970,4965,4975,4965,2149
|
||||
20250401,145100,344105132,4960,4960,4960,4960,1862
|
||||
20250401,145000,334869612,4960,4960,4960,4960,1120
|
||||
20250401,144900,329314412,4960,4960,4960,4960,5
|
||||
20250401,144800,329289612,4955,4955,4955,4955,20
|
||||
20250401,144700,329190512,4955,4960,4960,4955,233
|
||||
20250401,144600,328034857,4960,4965,4965,4960,1209
|
||||
20250401,144500,322036342,4967,4970,4970,4967,5
|
||||
20250401,144400,322011498,4970,4970,4970,4970,0
|
||||
20250401,144300,322011498,4970,4970,4970,4970,0
|
||||
20250401,144200,322011498,4970,4970,4970,4970,50
|
||||
20250401,144100,321762998,4970,4970,4970,4970,0
|
||||
20250401,144000,321762998,4970,4970,4970,4970,0
|
||||
20250401,143900,321762998,4970,4970,4970,4970,1
|
||||
20250401,143800,321758028,4965,4965,4965,4965,20
|
||||
20250401,143700,321658728,4965,4965,4965,4965,0
|
||||
20250401,143600,321658728,4965,4965,4965,4965,0
|
||||
20250401,143500,321658728,4965,4965,4965,4965,20
|
||||
20250401,143400,321559428,4965,4965,4965,4965,20
|
||||
20250401,143300,321460128,4970,4970,4970,4970,0
|
||||
20250401,143200,321460128,4970,4970,4970,4970,0
|
||||
20250401,143100,321460128,4970,4970,4970,4970,0
|
||||
20250401,143000,321460128,4970,4970,4970,4970,0
|
||||
20250401,142900,321460128,4970,4970,4970,4970,4
|
||||
20250401,142800,321440248,4970,4970,4970,4970,0
|
||||
20250401,142700,321440248,4970,4970,4970,4970,1
|
||||
20250401,142600,321435278,4970,4970,4970,4970,0
|
||||
20250401,142500,321435278,4970,4970,4970,4970,0
|
||||
20250401,142400,321435278,4970,4970,4970,4970,1
|
||||
20250401,142300,321430308,4965,4970,4970,4965,338
|
||||
20250401,142200,319750473,4970,4970,4970,4970,0
|
||||
20250401,142100,319750473,4970,4975,4975,4970,27
|
||||
20250401,142000,319616178,4975,4975,4975,4975,138
|
||||
20250401,141900,318929628,4975,4975,4975,4975,5
|
||||
20250401,141800,318904753,4970,4970,4970,4970,0
|
||||
20250401,141700,318904753,4970,4970,4970,4970,0
|
||||
20250401,141600,318904753,4970,4970,4970,4970,0
|
||||
20250401,141500,318904753,4970,4970,4975,4970,102
|
||||
20250401,141400,318397313,4975,4975,4975,4975,50
|
||||
20250401,141300,318148563,4970,4970,4970,4970,5
|
||||
20250401,141200,318123713,4970,4970,4970,4970,0
|
||||
20250401,141100,318123713,4970,4970,4970,4970,0
|
||||
20250401,141000,318123713,4970,4970,4970,4970,1
|
||||
20250401,140900,318118743,4975,4975,4975,4975,0
|
||||
20250401,140800,318118743,4975,4975,4975,4975,0
|
||||
20250401,140700,318118743,4975,4975,4975,4975,0
|
||||
20250401,140600,318118743,4975,4975,4975,4975,30
|
||||
20250401,140500,317969493,4970,4975,4975,4970,26
|
||||
20250401,140400,317840173,4975,4975,4975,4975,0
|
||||
20250401,140300,317840173,4975,4975,4980,4970,856
|
||||
20250401,140200,313581208,4970,4970,4975,4970,10
|
||||
20250401,140100,313531493,4975,4975,4975,4970,9
|
||||
20250401,140000,313486738,4970,4975,4975,4970,1739
|
||||
20250401,135900,304835548,4980,4985,4985,4980,1681
|
||||
20250401,135800,296461118,4990,4990,4990,4990,1
|
||||
20250401,135700,296456128,4985,4985,4985,4985,284
|
||||
20250401,135600,295040388,4985,4985,4990,4985,121
|
||||
20250401,135500,294436608,5000,5000,5000,5000,0
|
||||
20250401,135400,294436608,5000,4995,5000,4990,930
|
||||
20250401,135300,289795658,4995,4995,4995,4995,33
|
||||
20250401,135200,289630823,4990,4990,4990,4990,4
|
||||
20250401,135100,289610863,5010,5010,5010,4990,38
|
||||
20250401,135000,289420723,4990,4990,5010,4990,47
|
||||
20250401,134900,289185763,4990,4990,4990,4990,0
|
||||
20250401,134800,289185763,4990,4990,4990,4990,0
|
||||
20250401,134700,289185763,4990,4990,4990,4990,0
|
||||
20250401,134600,289185763,4990,4990,4990,4990,0
|
||||
20250401,134500,289185763,4990,4990,4990,4990,0
|
||||
20250401,134400,289185763,4990,5010,5010,4990,12
|
||||
20250401,134300,289125768,4995,5010,5010,4995,15
|
||||
20250401,134200,289050688,5010,5010,5010,5010,12
|
||||
20250401,134100,288990568,4995,5010,5010,4995,6
|
||||
20250401,134000,288960523,5010,5010,5010,5010,5
|
||||
20250401,133900,288935473,5010,5010,5010,4995,6
|
||||
20250401,133800,288905428,5010,5010,5010,5010,6
|
||||
20250401,133700,288875368,4990,4990,4990,4990,2
|
||||
20250401,133600,288865388,4990,5010,5010,4990,2
|
||||
20250401,133500,288855388,4990,4990,4990,4990,40
|
||||
20250401,133400,288655788,4990,4990,4990,4990,0
|
||||
20250401,133300,288655788,4990,4990,4990,4990,0
|
||||
20250401,133200,288655788,4990,4990,4990,4990,0
|
||||
20250401,133100,288655788,4990,4990,4990,4990,0
|
||||
20250401,133000,288655788,4990,4990,4990,4990,0
|
||||
20250401,132900,288655788,4990,4990,4990,4990,200
|
||||
20250401,132800,287657788,4990,4990,4990,4990,100
|
||||
20250401,132700,287158788,4990,4990,4990,4990,0
|
||||
20250401,132600,287158788,4990,4995,5000,4990,7
|
||||
20250401,132500,287123818,5000,5000,5000,5000,302
|
||||
20250401,132400,285613818,4990,4995,5010,4990,11
|
||||
20250401,132300,285558833,5010,4990,5010,4990,2
|
||||
20250401,132200,285548833,4995,4995,4995,4995,0
|
||||
20250401,132100,285548833,4995,4995,4995,4995,122
|
||||
20250401,132000,284939443,4995,4995,4995,4995,0
|
||||
20250401,131900,284939443,4995,4995,4995,4995,0
|
||||
20250401,131800,284939443,4995,4995,4995,4995,0
|
||||
20250401,131700,284939443,4995,5000,5000,4995,24
|
||||
20250401,131600,284819448,5000,4995,5000,4995,487
|
||||
20250401,131500,282384498,4995,4995,4995,4995,0
|
||||
20250401,131400,282384498,4995,4997,4997,4995,5
|
||||
20250401,131300,282359519,4990,4990,4990,4990,0
|
||||
20250401,131200,282359519,4990,4990,4990,4990,0
|
||||
20250401,131100,282359519,4990,4990,4990,4990,1
|
||||
20250401,131000,282354529,5000,5000,5000,5000,0
|
||||
20250401,130900,282354529,5000,5000,5000,5000,0
|
||||
20250401,130800,282354529,5000,4992,5000,4992,282
|
||||
20250401,130700,280945830,4995,4995,4995,4995,80
|
||||
20250401,130600,280546230,4995,4995,4995,4995,0
|
||||
20250401,130500,280546230,4995,4995,4995,4995,225
|
||||
20250401,130400,279422355,5010,5010,5010,5010,0
|
||||
20250401,130300,279422355,5010,5010,5010,5010,2
|
||||
20250401,130200,279412335,4995,4995,4995,4995,0
|
||||
20250401,130100,279412335,4995,4995,4995,4995,0
|
||||
20250401,130000,279412335,4995,4995,4995,4995,0
|
||||
20250401,125900,279412335,4995,4995,4995,4995,1
|
||||
20250401,125800,279407340,5000,5000,5000,5000,0
|
||||
20250401,125700,279407340,5000,5000,5000,5000,0
|
||||
20250401,125600,279407340,5000,5000,5000,5000,0
|
||||
20250401,125500,279407340,5000,5000,5000,5000,533
|
||||
20250401,125400,276742340,5000,5000,5000,5000,0
|
||||
20250401,125300,276742340,5000,5000,5000,5000,0
|
||||
20250401,125200,276742340,5000,5000,5000,5000,0
|
||||
20250401,125100,276742340,5000,5000,5000,5000,2
|
||||
20250401,125000,276732340,5020,5020,5020,5020,193
|
||||
20250401,124900,275763480,5020,5020,5020,5020,1
|
||||
20250401,124800,275758460,5000,5000,5000,5000,0
|
||||
20250401,124700,275758460,5000,5015,5015,5000,8
|
||||
20250401,124600,275718390,5000,5015,5020,5000,69
|
||||
20250401,124500,275372200,5000,5000,5000,5000,0
|
||||
20250401,124400,275372200,5000,5000,5000,5000,0
|
||||
20250401,124300,275372200,5000,5010,5010,5000,2500
|
||||
20250401,124200,262868740,5015,5015,5015,5015,3
|
||||
20250401,124100,262853695,5010,5010,5010,5010,0
|
||||
20250401,124000,262853695,5010,5010,5010,5010,0
|
||||
20250401,123900,262853695,5010,5020,5020,5010,11
|
||||
20250401,123800,262798515,5020,5020,5020,5020,3
|
||||
20250401,123700,262783455,5010,5010,5010,5010,0
|
||||
20250401,123600,262783455,5010,5010,5010,5010,0
|
||||
20250401,123500,262783455,5010,5010,5010,5010,0
|
||||
20250401,123400,262783455,5010,5010,5010,5010,0
|
||||
20250401,123300,262783455,5010,5010,5010,5010,426
|
||||
20250401,123200,260649195,5020,5010,5020,5010,43
|
||||
20250401,123100,260433465,5010,5010,5010,5010,0
|
||||
20250401,123000,260433465,5010,5010,5010,5010,0
|
||||
20250401,122900,260433465,5010,5020,5020,5010,11
|
||||
20250401,122800,260378345,5010,5010,5020,5010,5
|
||||
20250401,122700,260353285,5020,5020,5020,5020,51
|
||||
20250401,122600,260097265,5030,5020,5030,5020,14
|
||||
20250401,122500,260026855,5010,5010,5010,5010,2
|
||||
20250401,122400,260016835,5030,5030,5030,5030,0
|
||||
20250401,122300,260016835,5030,5030,5030,5030,1
|
||||
20250401,122200,260011805,5010,5010,5010,5010,0
|
||||
20250401,122100,260011805,5010,5010,5010,5010,0
|
||||
20250401,122000,260011805,5010,5035,5035,5010,241
|
||||
20250401,121900,258801980,5040,5040,5040,5040,0
|
||||
20250401,121800,258801980,5040,5030,5040,5030,2
|
||||
20250401,121700,258791910,5040,5035,5040,5020,103
|
||||
20250401,121600,258272825,5040,5020,5040,5020,202
|
||||
20250401,121500,257256765,5030,5030,5030,5030,1
|
||||
20250401,121400,257251735,5020,5020,5020,5020,0
|
||||
20250401,121300,257251735,5020,5020,5020,5020,2
|
||||
20250401,121200,257241695,5030,5020,5030,5020,29
|
||||
20250401,121100,257096105,5010,5010,5010,5010,0
|
||||
20250401,121000,257096105,5010,5010,5010,5010,0
|
||||
20250401,120900,257096105,5010,5020,5020,5010,4
|
||||
20250401,120800,257076045,5010,5010,5010,5010,0
|
||||
20250401,120700,257076045,5010,5010,5010,5010,0
|
||||
20250401,120600,257076045,5010,5010,5010,5010,0
|
||||
20250401,120500,257076045,5010,5010,5010,5010,22
|
||||
20250401,120400,256965825,5030,5030,5030,5030,1
|
||||
20250401,120300,256960795,5030,5030,5030,5020,43
|
||||
20250401,120200,256744905,5020,5020,5020,5020,0
|
||||
20250401,120100,256744905,5020,5030,5030,5020,6
|
||||
20250401,120000,256714735,5030,5030,5030,5030,9
|
||||
20250401,115900,256669465,5020,5020,5020,5020,238
|
||||
20250401,115800,255474705,5010,5010,5010,5010,2115
|
||||
20250401,115700,244878555,5000,5000,5000,5000,500
|
||||
20250401,115600,242378555,5005,5005,5005,5005,0
|
||||
20250401,115500,242378555,5005,5005,5005,5005,0
|
||||
20250401,115400,242378555,5005,5005,5005,5005,0
|
||||
20250401,115300,242378555,5005,5005,5005,5005,1
|
||||
20250401,115200,242373550,5000,5000,5000,5000,0
|
||||
20250401,115100,242373550,5000,5000,5000,5000,300
|
||||
20250401,115000,240873550,5000,5005,5010,5000,3
|
||||
20250401,114900,240858535,5000,5000,5000,5000,0
|
||||
20250401,114800,240858535,5000,5000,5000,5000,0
|
||||
20250401,114700,240858535,5000,5000,5000,5000,85
|
||||
20250401,114600,240433535,5000,5000,5000,5000,0
|
||||
20250401,114500,240433535,5000,5005,5005,5000,7
|
||||
20250401,114400,240398530,5010,5010,5010,5010,0
|
||||
20250401,114300,240398530,5010,5010,5010,5010,0
|
||||
20250401,114200,240398530,5010,5010,5010,5010,0
|
||||
20250401,114100,240398530,5010,5010,5010,5010,0
|
||||
20250401,114000,240398530,5010,5010,5010,5010,0
|
||||
20250401,113900,240398530,5010,5010,5010,5010,92
|
||||
20250401,113800,239937610,5010,5010,5010,5010,0
|
||||
20250401,113700,239937610,5010,5010,5010,5010,0
|
||||
20250401,113600,239937610,5010,5010,5010,5010,0
|
||||
20250401,113500,239937610,5010,5010,5010,5010,28
|
||||
20250401,113400,239797330,5000,5000,5000,5000,0
|
||||
20250401,113300,239797330,5000,5000,5000,5000,0
|
||||
20250401,113200,239797330,5000,5010,5010,5000,280
|
||||
20250401,113100,238396325,5000,5000,5000,4992,1550
|
||||
20250401,113000,230646725,5010,5010,5010,5010,0
|
||||
20250401,112900,230646725,5010,5010,5010,5010,0
|
||||
20250401,112800,230646725,5010,5010,5010,5010,692
|
||||
20250401,112700,227179805,5020,5020,5020,5020,0
|
||||
20250401,112600,227179805,5020,5020,5020,5020,435
|
||||
20250401,112500,224996105,5000,5000,5000,5000,0
|
||||
20250401,112400,224996105,5000,5010,5010,5000,195
|
||||
20250401,112300,224020105,5020,5020,5020,5020,0
|
||||
20250401,112200,224020105,5020,5020,5020,5020,1
|
||||
20250401,112100,224015085,5010,5010,5010,5010,1
|
||||
20250401,112000,224010075,5020,5020,5020,5020,27
|
||||
20250401,111900,223874535,5010,5010,5010,5010,1000
|
||||
20250401,111800,218864535,5020,5020,5020,5020,210
|
||||
20250401,111700,217810335,5020,5010,5020,5010,66
|
||||
20250401,111600,217479665,5020,5020,5020,5020,0
|
||||
20250401,111500,217479665,5020,5010,5020,5010,102
|
||||
20250401,111400,216968635,5020,5020,5020,5020,0
|
||||
20250401,111300,216968635,5020,5020,5020,5020,379
|
||||
20250401,111200,215066055,5010,5010,5010,5010,120
|
||||
20250401,111100,214464855,5010,5020,5020,5010,101
|
||||
20250401,111000,213958835,5010,5010,5020,5010,184
|
||||
20250401,110900,213036285,5010,5010,5010,5010,14
|
||||
20250401,110800,212966145,5010,5010,5010,5010,1
|
||||
20250401,110700,212961135,4980,4995,4995,4980,299
|
||||
20250401,110600,211471800,5020,5020,5020,5020,0
|
||||
20250401,110500,211471800,5020,5010,5020,5010,2
|
||||
20250401,110400,211461770,5000,5020,5020,5000,6
|
||||
20250401,110300,211431750,5010,5010,5010,5010,477
|
||||
20250401,110200,209041980,5010,5010,5010,5010,171
|
||||
20250401,110100,208185270,5000,4985,5000,4985,5800
|
||||
20250401,110000,179211635,4985,4985,4985,4985,10
|
||||
20250401,105900,179161785,4980,4980,4980,4980,0
|
||||
20250401,105800,179161785,4980,4980,4980,4980,0
|
||||
20250401,105700,179161785,4980,4980,4980,4980,400
|
||||
20250401,105600,177169785,4985,4985,4985,4985,0
|
||||
20250401,105500,177169785,4985,4985,4985,4985,0
|
||||
20250401,105400,177169785,4985,4985,4985,4985,1
|
||||
20250401,105300,177164800,4980,4980,4980,4980,0
|
||||
20250401,105200,177164800,4980,4980,4980,4980,100
|
||||
20250401,105100,176666800,4985,4980,4985,4980,11
|
||||
20250401,105000,176612015,4980,4980,4980,4980,1
|
||||
20250401,104900,176607035,4975,4975,4975,4975,2
|
||||
20250401,104800,176597085,4980,4980,4980,4980,1
|
||||
20250401,104700,176592105,4975,4975,4975,4975,0
|
||||
20250401,104600,176592105,4975,4975,4975,4975,24
|
||||
20250401,104500,176472705,4990,4995,4995,4990,1026
|
||||
20250401,104400,171349285,4990,4990,4990,4990,424
|
||||
20250401,104300,169233525,4970,4980,4985,4970,1540
|
||||
20250401,104200,161576950,4970,4970,4970,4970,0
|
||||
20250401,104100,161576950,4970,4980,4980,4970,27
|
||||
20250401,104000,161442600,4970,4970,4970,4970,0
|
||||
20250401,103900,161442600,4970,4970,4970,4970,1
|
||||
20250401,103800,161437630,4980,4980,4980,4980,56
|
||||
20250401,103700,161158750,4980,4980,4980,4980,0
|
||||
20250401,103600,161158750,4980,4980,4980,4980,0
|
||||
20250401,103500,161158750,4980,4985,4985,4980,30
|
||||
20250401,103400,161009250,4990,4990,4990,4990,0
|
||||
20250401,103300,161009250,4990,4990,4990,4990,0
|
||||
20250401,103200,161009250,4990,4990,4990,4990,0
|
||||
20250401,103100,161009250,4990,4990,4990,4990,10
|
||||
20250401,103000,160959350,4990,4990,4990,4990,50
|
||||
20250401,102900,160709850,4990,4980,4990,4980,613
|
||||
20250401,102800,157652700,4960,4960,4960,4960,300
|
||||
20250401,102700,156164700,4980,4980,4980,4980,0
|
||||
20250401,102600,156164700,4980,4980,4980,4980,101
|
||||
20250401,102500,155661720,4975,4960,4975,4960,940
|
||||
20250401,102400,150994560,4960,4960,4960,4960,40
|
||||
20250401,102300,150796160,4955,4950,4955,4950,512
|
||||
20250401,102200,148261700,4950,4940,4950,4940,1092
|
||||
20250401,102100,142861300,4940,4940,4940,4940,1
|
||||
20250401,102000,142856360,4950,4950,4950,4950,0
|
||||
20250401,101900,142856360,4950,4950,4950,4950,4
|
||||
20250401,101800,142836560,4950,4950,4950,4950,0
|
||||
20250401,101700,142836560,4950,4950,4950,4950,13
|
||||
20250401,101600,142772210,4950,4955,4955,4940,140
|
||||
20250401,101500,142079025,4955,4955,4955,4955,6
|
||||
20250401,101400,142049295,4955,4945,4955,4930,533
|
||||
20250401,101300,139419460,4965,4960,4965,4960,140
|
||||
20250401,101200,138724870,4960,4970,4970,4960,102
|
||||
20250401,101100,138218640,4965,4935,4965,4935,550
|
||||
20250401,101000,135493590,4965,4965,4965,4965,1
|
||||
20250401,100900,135488625,4945,4940,4945,4940,736
|
||||
20250401,100800,131850490,4935,4935,4935,4935,0
|
||||
20250401,100700,131850490,4935,4935,4935,4935,0
|
||||
20250401,100600,131850490,4935,4935,4935,4935,100
|
||||
20250401,100500,131356990,4930,4930,4930,4930,0
|
||||
20250401,100400,131356990,4930,4930,4930,4930,0
|
||||
20250401,100300,131356990,4930,4930,4930,4930,648
|
||||
20250401,100200,128162350,4935,4935,4935,4935,0
|
||||
20250401,100100,128162350,4935,4940,4940,4935,957
|
||||
20250401,100000,123439550,4940,4940,4940,4940,0
|
||||
20250401,095900,123439550,4940,4940,4940,4940,221
|
||||
20250401,095800,122347810,4940,4940,4940,4940,1
|
||||
20250401,095700,122342870,4940,4940,4940,4940,10
|
||||
20250401,095600,122293470,4940,4940,4940,4940,0
|
||||
20250401,095500,122293470,4940,4945,4945,4940,591
|
||||
20250401,095400,119371225,4945,4945,4945,4945,100
|
||||
20250401,095300,118876725,4945,4950,4950,4945,341
|
||||
20250401,095200,117189480,4955,4960,4960,4955,201
|
||||
20250401,095100,116193520,4945,4970,4970,4945,75
|
||||
20250401,095000,115822365,4960,4980,4980,4960,1109
|
||||
20250401,094900,110314795,4975,4975,4975,4970,219
|
||||
20250401,094800,109225325,4970,4980,4980,4970,178
|
||||
20250401,094700,108340255,4980,4975,4980,4975,53
|
||||
20250401,094600,108076545,4970,4965,4970,4960,371
|
||||
20250401,094500,106233440,4965,4960,4965,4960,89
|
||||
20250401,094400,105791665,4955,4955,4955,4955,0
|
||||
20250401,094300,105791665,4955,4955,4955,4955,0
|
||||
20250401,094200,105791665,4955,4960,4960,4955,72
|
||||
20250401,094100,105434765,4960,4960,4960,4960,501
|
||||
20250401,094000,102949805,4965,4965,4965,4965,50
|
||||
20250401,093900,102701555,4970,4970,4970,4970,1
|
||||
20250401,093800,102696585,4965,4955,4965,4955,297
|
||||
20250401,093700,101223785,4950,4950,4950,4950,0
|
||||
20250401,093600,101223785,4950,4945,4950,4945,175
|
||||
20250401,093500,100358060,4945,4950,4950,4945,37
|
||||
20250401,093400,100174960,4950,4950,4950,4950,0
|
||||
20250401,093300,100174960,4950,4950,4950,4950,656
|
||||
20250401,093200,96927760,4995,4965,4995,4955,1023
|
||||
20250401,093100,91820770,4995,4950,5000,4945,7264
|
||||
20250401,093000,55676140,4950,4930,4950,4930,2171
|
||||
20250401,092900,44945000,4930,4930,4930,4930,610
|
||||
20250401,092800,41937700,4925,4905,4925,4905,2218
|
||||
20250401,092700,31030255,4910,4910,4910,4910,51
|
||||
20250401,092600,30779845,4895,4910,4910,4895,2200
|
||||
20250401,092500,19980835,4910,4910,4910,4910,10
|
||||
20250401,092400,19931735,4905,4905,4905,4905,2
|
||||
20250401,092300,19921925,4895,4895,4895,4895,2
|
||||
20250401,092200,19912135,4900,4900,4900,4900,0
|
||||
20250401,092100,19912135,4900,4910,4910,4900,241
|
||||
20250401,092000,18730385,4915,4915,4915,4915,1
|
||||
20250401,091900,18725470,4920,4920,4920,4920,0
|
||||
20250401,091800,18725470,4920,4920,4920,4920,0
|
||||
20250401,091700,18725470,4920,4920,4920,4920,24
|
||||
20250401,091600,18607390,4920,4920,4920,4920,1
|
||||
20250401,091500,18602470,4895,4895,4895,4895,2
|
||||
20250401,091400,18592680,4890,4890,4890,4890,0
|
||||
20250401,091300,18592680,4890,4890,4890,4890,0
|
||||
20250401,091200,18592680,4890,4890,4890,4890,0
|
||||
20250401,091100,18592680,4890,4910,4920,4890,1133
|
||||
20250401,091000,13046995,4895,4915,4915,4895,86
|
||||
20250401,090900,12625740,4915,4930,4940,4915,806
|
||||
20250401,090800,8654840,4925,4875,4925,4875,239
|
||||
20250401,090700,7485375,4875,4870,4875,4870,619
|
||||
20250401,090600,4468760,4875,4875,4875,4875,20
|
||||
20250401,090500,4371260,4875,4865,4875,4865,4
|
||||
20250401,090400,4351780,4865,4855,4865,4855,38
|
||||
20250401,090300,4167260,4820,4855,4855,4820,3
|
||||
20250401,090200,4152730,4885,4855,4885,4855,12
|
||||
20250401,090100,4094170,4890,4860,4890,4860,374
|
||||
20250401,090000,2275165,4855,4815,4855,4815,472
|
||||
|
Reference in New Issue
Block a user