Update 2025-04-01 4020 candle_min
This commit is contained in:
672
087010/min/candle-20250401.csv
Normal file
672
087010/min/candle-20250401.csv
Normal file
@@ -0,0 +1,672 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,201000,118628613150,106500,106500,106500,106500,16846
|
||||
20250401,200900,118628613150,106500,106500,106500,106500,0
|
||||
20250401,200800,118628613150,106500,106500,106500,106500,0
|
||||
20250401,200700,118628613150,106500,106500,106500,106500,0
|
||||
20250401,200600,118628613150,106500,106500,106500,106500,0
|
||||
20250401,200500,118628613150,106500,106500,106500,106500,0
|
||||
20250401,200400,118628613150,106500,106500,106500,106500,0
|
||||
20250401,200300,118628613150,106500,106500,106500,106500,0
|
||||
20250401,200200,118628613150,106500,106500,106500,106500,0
|
||||
20250401,200100,118628613150,106500,106500,106500,106500,0
|
||||
20250401,200000,118628613150,106500,106500,106500,106500,0
|
||||
20250401,195900,118628613150,106500,106500,106500,106500,0
|
||||
20250401,195800,118628613150,106500,106500,106500,106500,0
|
||||
20250401,195700,118628613150,106500,106500,106500,106500,0
|
||||
20250401,195600,118628613150,106500,106500,106500,106500,0
|
||||
20250401,195500,118628613150,106500,106500,106500,106500,0
|
||||
20250401,195400,118628613150,106500,106500,106500,106500,0
|
||||
20250401,195300,118628613150,106500,106500,106500,106500,0
|
||||
20250401,195200,118628613150,106500,106500,106500,106500,0
|
||||
20250401,195100,118628613150,106500,106500,106500,106500,0
|
||||
20250401,195000,118628613150,106500,106500,106500,106500,0
|
||||
20250401,194900,118628613150,106500,106500,106500,106500,0
|
||||
20250401,194800,118628613150,106500,106500,106500,106500,0
|
||||
20250401,194700,118628613150,106500,106500,106500,106500,0
|
||||
20250401,194600,118628613150,106500,106500,106500,106500,0
|
||||
20250401,194500,118628613150,106500,106500,106500,106500,0
|
||||
20250401,194400,118628613150,106500,106500,106500,106500,0
|
||||
20250401,194300,118628613150,106500,106500,106500,106500,0
|
||||
20250401,194200,118628613150,106500,106500,106500,106500,0
|
||||
20250401,194100,118628613150,106500,106500,106500,106500,0
|
||||
20250401,194000,118628613150,106500,106500,106500,106500,16846
|
||||
20250401,193900,118628613150,106500,106500,106500,106500,0
|
||||
20250401,193800,118628613150,106500,106500,106500,106500,0
|
||||
20250401,193700,118628613150,106500,106500,106500,106500,0
|
||||
20250401,193600,118628613150,106500,106500,106500,106500,0
|
||||
20250401,193500,118628613150,106500,106500,106500,106500,0
|
||||
20250401,193400,118628613150,106500,106500,106500,106500,0
|
||||
20250401,193300,118628613150,106500,106500,106500,106500,0
|
||||
20250401,193200,118628613150,106500,106500,106500,106500,0
|
||||
20250401,193100,118628613150,106500,106500,106500,106500,0
|
||||
20250401,193000,118628613150,106500,106500,106500,106500,0
|
||||
20250401,192900,118628613150,106500,106500,106500,106500,0
|
||||
20250401,192800,118628613150,106500,106500,106500,106500,0
|
||||
20250401,192700,118628613150,106500,106500,106500,106500,0
|
||||
20250401,192600,118628613150,106500,106500,106500,106500,0
|
||||
20250401,192500,118628613150,106500,106500,106500,106500,0
|
||||
20250401,192400,118628613150,106500,106500,106500,106500,0
|
||||
20250401,192300,118628613150,106500,106500,106500,106500,0
|
||||
20250401,192200,118628613150,106500,106500,106500,106500,0
|
||||
20250401,192100,118628613150,106500,106500,106500,106500,0
|
||||
20250401,192000,118628613150,106500,106500,106500,106500,0
|
||||
20250401,191900,118628613150,106500,106500,106500,106500,0
|
||||
20250401,191800,118628613150,106500,106500,106500,106500,0
|
||||
20250401,191700,118628613150,106500,106500,106500,106500,0
|
||||
20250401,191600,118628613150,106500,106500,106500,106500,0
|
||||
20250401,191500,118628613150,106500,106500,106500,106500,0
|
||||
20250401,191400,118628613150,106500,106500,106500,106500,0
|
||||
20250401,191300,118628613150,106500,106500,106500,106500,0
|
||||
20250401,191200,118628613150,106500,106500,106500,106500,0
|
||||
20250401,191100,118628613150,106500,106500,106500,106500,0
|
||||
20250401,191000,118628613150,106500,106500,106500,106500,16846
|
||||
20250401,190900,118628613150,106500,106500,106500,106500,0
|
||||
20250401,190800,118628613150,106500,106500,106500,106500,0
|
||||
20250401,190700,118628613150,106500,106500,106500,106500,0
|
||||
20250401,190600,118628613150,106500,106500,106500,106500,0
|
||||
20250401,190500,118628613150,106500,106500,106500,106500,0
|
||||
20250401,190400,118628613150,106500,106500,106500,106500,0
|
||||
20250401,190300,118628613150,106500,106500,106500,106500,0
|
||||
20250401,190200,118628613150,106500,106500,106500,106500,0
|
||||
20250401,190100,118628613150,106500,106500,106500,106500,0
|
||||
20250401,190000,118628613150,106500,106500,106500,106500,0
|
||||
20250401,185900,118628613150,106500,106500,106500,106500,0
|
||||
20250401,185800,118628613150,106500,106500,106500,106500,0
|
||||
20250401,185700,118628613150,106500,106500,106500,106500,0
|
||||
20250401,185600,118628613150,106500,106500,106500,106500,0
|
||||
20250401,185500,118628613150,106500,106500,106500,106500,0
|
||||
20250401,185400,118628613150,106500,106500,106500,106500,0
|
||||
20250401,185300,118628613150,106500,106500,106500,106500,0
|
||||
20250401,185200,118628613150,106500,106500,106500,106500,0
|
||||
20250401,185100,118628613150,106500,106500,106500,106500,0
|
||||
20250401,185000,118628613150,106500,106500,106500,106500,0
|
||||
20250401,184900,118628613150,106500,106500,106500,106500,0
|
||||
20250401,184800,118628613150,106500,106500,106500,106500,0
|
||||
20250401,184700,118628613150,106500,106500,106500,106500,0
|
||||
20250401,184600,118628613150,106500,106500,106500,106500,0
|
||||
20250401,184500,118628613150,106500,106500,106500,106500,0
|
||||
20250401,184400,118628613150,106500,106500,106500,106500,0
|
||||
20250401,184300,118628613150,106500,106500,106500,106500,0
|
||||
20250401,184200,118628613150,106500,106500,106500,106500,0
|
||||
20250401,184100,118628613150,106500,106500,106500,106500,0
|
||||
20250401,184000,118628613150,106500,106500,106500,106500,16846
|
||||
20250401,183900,118628613150,106500,106500,106500,106500,0
|
||||
20250401,183800,118628613150,106500,106500,106500,106500,0
|
||||
20250401,183700,118628613150,106500,106500,106500,106500,0
|
||||
20250401,183600,118628613150,106500,106500,106500,106500,0
|
||||
20250401,183500,118628613150,106500,106500,106500,106500,0
|
||||
20250401,183400,118628613150,106500,106500,106500,106500,0
|
||||
20250401,183300,118628613150,106500,106500,106500,106500,0
|
||||
20250401,183200,118628613150,106500,106500,106500,106500,0
|
||||
20250401,183100,118628613150,106500,106500,106500,106500,0
|
||||
20250401,183000,118628613150,106500,106500,106500,106500,0
|
||||
20250401,182900,118628613150,106500,106500,106500,106500,0
|
||||
20250401,182800,118628613150,106500,106500,106500,106500,0
|
||||
20250401,182700,118628613150,106500,106500,106500,106500,0
|
||||
20250401,182600,118628613150,106500,106500,106500,106500,0
|
||||
20250401,182500,118628613150,106500,106500,106500,106500,0
|
||||
20250401,182400,118628613150,106500,106500,106500,106500,0
|
||||
20250401,182300,118628613150,106500,106500,106500,106500,0
|
||||
20250401,182200,118628613150,106500,106500,106500,106500,0
|
||||
20250401,182100,118628613150,106500,106500,106500,106500,0
|
||||
20250401,182000,118628613150,106500,106500,106500,106500,0
|
||||
20250401,181900,118628613150,106500,106500,106500,106500,0
|
||||
20250401,181800,118628613150,106500,106500,106500,106500,0
|
||||
20250401,181700,118628613150,106500,106500,106500,106500,0
|
||||
20250401,181600,118628613150,106500,106500,106500,106500,0
|
||||
20250401,181500,118628613150,106500,106500,106500,106500,0
|
||||
20250401,181400,118628613150,106500,106500,106500,106500,0
|
||||
20250401,181300,118628613150,106500,106500,106500,106500,0
|
||||
20250401,181200,118628613150,106500,106500,106500,106500,0
|
||||
20250401,181100,118628613150,106500,106500,106500,106500,0
|
||||
20250401,181000,118628613150,106500,106500,106500,106500,16846
|
||||
20250401,180900,118628613150,106500,106500,106500,106500,0
|
||||
20250401,180800,118628613150,106500,106500,106500,106500,0
|
||||
20250401,180700,118628613150,106500,106500,106500,106500,0
|
||||
20250401,180600,118628613150,106500,106500,106500,106500,0
|
||||
20250401,180500,118628613150,106500,106500,106500,106500,0
|
||||
20250401,180400,118628613150,106500,106500,106500,106500,0
|
||||
20250401,180300,118628613150,106500,106500,106500,106500,0
|
||||
20250401,180200,118628613150,106500,106500,106500,106500,0
|
||||
20250401,180100,118628613150,106500,106500,106500,106500,0
|
||||
20250401,180000,118628613150,106500,106500,106500,106500,0
|
||||
20250401,175900,118628613150,106500,106500,106500,106500,0
|
||||
20250401,175800,118628613150,106500,106500,106500,106500,0
|
||||
20250401,175700,118628613150,106500,106500,106500,106500,0
|
||||
20250401,175600,118628613150,106500,106500,106500,106500,0
|
||||
20250401,175500,118628613150,106500,106500,106500,106500,0
|
||||
20250401,175400,118628613150,106500,106500,106500,106500,0
|
||||
20250401,175300,118628613150,106500,106500,106500,106500,0
|
||||
20250401,175200,118628613150,106500,106500,106500,106500,0
|
||||
20250401,175100,118628613150,106500,106500,106500,106500,0
|
||||
20250401,175000,118628613150,106500,106500,106500,106500,0
|
||||
20250401,174900,118628613150,106500,106500,106500,106500,0
|
||||
20250401,174800,118628613150,106500,106500,106500,106500,0
|
||||
20250401,174700,118628613150,106500,106500,106500,106500,0
|
||||
20250401,174600,118628613150,106500,106500,106500,106500,0
|
||||
20250401,174500,118628613150,106500,106500,106500,106500,0
|
||||
20250401,174400,118628613150,106500,106500,106500,106500,0
|
||||
20250401,174300,118628613150,106500,106500,106500,106500,0
|
||||
20250401,174200,118628613150,106500,106500,106500,106500,0
|
||||
20250401,174100,118628613150,106500,106500,106500,106500,0
|
||||
20250401,174000,118628613150,106500,106500,106500,106500,16846
|
||||
20250401,173900,118628613150,106500,106500,106500,106500,0
|
||||
20250401,173800,118628613150,106500,106500,106500,106500,0
|
||||
20250401,173700,118628613150,106500,106500,106500,106500,0
|
||||
20250401,173600,118628613150,106500,106500,106500,106500,0
|
||||
20250401,173500,118628613150,106500,106500,106500,106500,0
|
||||
20250401,173400,118628613150,106500,106500,106500,106500,0
|
||||
20250401,173300,118628613150,106500,106500,106500,106500,0
|
||||
20250401,173200,118628613150,106500,106500,106500,106500,0
|
||||
20250401,173100,118628613150,106500,106500,106500,106500,0
|
||||
20250401,173000,118628613150,106500,106500,106500,106500,0
|
||||
20250401,172900,118628613150,106500,106500,106500,106500,0
|
||||
20250401,172800,118628613150,106500,106500,106500,106500,0
|
||||
20250401,172700,118628613150,106500,106500,106500,106500,0
|
||||
20250401,172600,118628613150,106500,106500,106500,106500,0
|
||||
20250401,172500,118628613150,106500,106500,106500,106500,0
|
||||
20250401,172400,118628613150,106500,106500,106500,106500,0
|
||||
20250401,172300,118628613150,106500,106500,106500,106500,0
|
||||
20250401,172200,118628613150,106500,106500,106500,106500,0
|
||||
20250401,172100,118628613150,106500,106500,106500,106500,0
|
||||
20250401,172000,118628613150,106500,106500,106500,106500,0
|
||||
20250401,171900,118628613150,106500,106500,106500,106500,0
|
||||
20250401,171800,118628613150,106500,106500,106500,106500,0
|
||||
20250401,171700,118628613150,106500,106500,106500,106500,0
|
||||
20250401,171600,118628613150,106500,106500,106500,106500,0
|
||||
20250401,171500,118628613150,106500,106500,106500,106500,0
|
||||
20250401,171400,118628613150,106500,106500,106500,106500,0
|
||||
20250401,171300,118628613150,106500,106500,106500,106500,0
|
||||
20250401,171200,118628613150,106500,106500,106500,106500,0
|
||||
20250401,171100,118628613150,106500,106500,106500,106500,0
|
||||
20250401,171000,118628613150,106500,106500,106500,106500,16846
|
||||
20250401,170900,118628613150,106500,106500,106500,106500,0
|
||||
20250401,170800,118628613150,106500,106500,106500,106500,0
|
||||
20250401,170700,118628613150,106500,106500,106500,106500,0
|
||||
20250401,170600,118628613150,106500,106500,106500,106500,0
|
||||
20250401,170500,118628613150,106500,106500,106500,106500,0
|
||||
20250401,170400,118628613150,106500,106500,106500,106500,0
|
||||
20250401,170300,118628613150,106500,106500,106500,106500,0
|
||||
20250401,170200,118628613150,106500,106500,106500,106500,0
|
||||
20250401,170100,118628613150,106500,106500,106500,106500,0
|
||||
20250401,170000,118628613150,106500,106500,106500,106500,0
|
||||
20250401,165900,118628613150,106500,106500,106500,106500,0
|
||||
20250401,165800,118628613150,106500,106500,106500,106500,0
|
||||
20250401,165700,118628613150,106500,106500,106500,106500,0
|
||||
20250401,165600,118628613150,106500,106500,106500,106500,0
|
||||
20250401,165500,118628613150,106500,106500,106500,106500,0
|
||||
20250401,165400,118628613150,106500,106500,106500,106500,0
|
||||
20250401,165300,118628613150,106500,106500,106500,106500,0
|
||||
20250401,165200,118628613150,106500,106500,106500,106500,0
|
||||
20250401,165100,118628613150,106500,106500,106500,106500,0
|
||||
20250401,165000,118628613150,106500,106500,106500,106500,0
|
||||
20250401,164900,118628613150,106500,106500,106500,106500,0
|
||||
20250401,164800,118628613150,106500,106500,106500,106500,0
|
||||
20250401,164700,118628613150,106500,106500,106500,106500,0
|
||||
20250401,164600,118628613150,106500,106500,106500,106500,0
|
||||
20250401,164500,118628613150,106500,106500,106500,106500,0
|
||||
20250401,164400,118628613150,106500,106500,106500,106500,0
|
||||
20250401,164300,118628613150,106500,106500,106500,106500,0
|
||||
20250401,164200,118628613150,106500,106500,106500,106500,0
|
||||
20250401,164100,118628613150,106500,106500,106500,106500,0
|
||||
20250401,164000,118628613150,106500,106500,106500,106500,16846
|
||||
20250401,163900,118628613150,106500,106500,106500,106500,0
|
||||
20250401,163800,118628613150,106500,106500,106500,106500,0
|
||||
20250401,163700,118628613150,106500,106500,106500,106500,0
|
||||
20250401,163600,118628613150,106500,106500,106500,106500,0
|
||||
20250401,163500,118628613150,106500,106500,106500,106500,0
|
||||
20250401,163400,118628613150,106500,106500,106500,106500,0
|
||||
20250401,163300,118628613150,106500,106500,106500,106500,0
|
||||
20250401,163200,118628613150,106500,106500,106500,106500,0
|
||||
20250401,163100,118628613150,106500,106500,106500,106500,0
|
||||
20250401,163000,118628613150,106500,106500,106500,106500,0
|
||||
20250401,162900,118628613150,106500,106500,106500,106500,0
|
||||
20250401,162800,118628613150,106500,106500,106500,106500,0
|
||||
20250401,162700,118628613150,106500,106500,106500,106500,0
|
||||
20250401,162600,118628613150,106500,106500,106500,106500,0
|
||||
20250401,162500,118628613150,106500,106500,106500,106500,0
|
||||
20250401,162400,118628613150,106500,106500,106500,106500,0
|
||||
20250401,162300,118628613150,106500,106500,106500,106500,0
|
||||
20250401,162200,118628613150,106500,106500,106500,106500,0
|
||||
20250401,162100,118628613150,106500,106500,106500,106500,0
|
||||
20250401,162000,118628613150,106500,106500,106500,106500,0
|
||||
20250401,161900,118628613150,106500,106500,106500,106500,0
|
||||
20250401,161800,118628613150,106500,106500,106500,106500,0
|
||||
20250401,161700,118628613150,106500,106500,106500,106500,0
|
||||
20250401,161600,118628613150,106500,106500,106500,106500,0
|
||||
20250401,161500,118628613150,106500,106500,106500,106500,0
|
||||
20250401,161400,118628613150,106500,106500,106500,106500,0
|
||||
20250401,161300,118628613150,106500,106500,106500,106500,0
|
||||
20250401,161200,118628613150,106500,106500,106500,106500,0
|
||||
20250401,161100,118628613150,106500,106500,106500,106500,0
|
||||
20250401,161000,118628613150,106500,106500,106500,106500,16846
|
||||
20250401,160900,118628613150,106500,106500,106500,106500,0
|
||||
20250401,160800,118628613150,106500,106500,106500,106500,0
|
||||
20250401,160700,118628613150,106500,106500,106500,106500,0
|
||||
20250401,160600,118628613150,106500,106500,106500,106500,0
|
||||
20250401,160500,118628613150,106500,106500,106500,106500,0
|
||||
20250401,160400,118628613150,106500,106500,106500,106500,0
|
||||
20250401,160300,118628613150,106500,106500,106500,106500,0
|
||||
20250401,160200,118628613150,106500,106500,106500,106500,0
|
||||
20250401,160100,118628613150,106500,106500,106500,106500,0
|
||||
20250401,160000,118628613150,106500,106500,106500,106500,0
|
||||
20250401,155900,118628613150,106500,106500,106500,106500,0
|
||||
20250401,155800,118628613150,106500,106500,106500,106500,0
|
||||
20250401,155700,118628613150,106500,106500,106500,106500,0
|
||||
20250401,155600,118628613150,106500,106500,106500,106500,0
|
||||
20250401,155500,118628613150,106500,106500,106500,106500,0
|
||||
20250401,155400,118628613150,106500,106500,106500,106500,0
|
||||
20250401,155300,118628613150,106500,106500,106500,106500,0
|
||||
20250401,155200,118628613150,106500,106500,106500,106500,0
|
||||
20250401,155100,118628613150,106500,106500,106500,106500,0
|
||||
20250401,155000,118628613150,106500,106500,106500,106500,0
|
||||
20250401,154900,118628613150,106500,106500,106500,106500,0
|
||||
20250401,154800,118628613150,106500,106500,106500,106500,0
|
||||
20250401,154700,118628613150,106500,106500,106500,106500,0
|
||||
20250401,154600,118628613150,106500,106500,106500,106500,0
|
||||
20250401,154500,118628613150,106500,106500,106500,106500,0
|
||||
20250401,154400,118628613150,106500,106500,106500,106500,0
|
||||
20250401,154300,118628613150,106500,106500,106500,106500,0
|
||||
20250401,154200,118628613150,106500,106500,106500,106500,0
|
||||
20250401,154100,118628613150,106500,106500,106500,106500,0
|
||||
20250401,154000,118628613150,106500,106500,106500,106500,16846
|
||||
20250401,153900,118628613150,106500,106500,106500,106500,0
|
||||
20250401,153800,118628613150,106500,106500,106500,106500,0
|
||||
20250401,153700,118628613150,106500,106500,106500,106500,0
|
||||
20250401,153600,118628613150,106500,106500,106500,106500,0
|
||||
20250401,153500,118628613150,106500,106500,106500,106500,0
|
||||
20250401,153400,118628613150,106500,106500,106500,106500,0
|
||||
20250401,153300,118628613150,106500,106500,106500,106500,0
|
||||
20250401,153200,118628613150,106500,106500,106500,106500,0
|
||||
20250401,153100,118628613150,106500,106500,106500,106500,0
|
||||
20250401,153000,118628613150,106500,106500,106500,106500,16846
|
||||
20250401,152900,116834514150,106300,106300,106300,106300,0
|
||||
20250401,152800,116834514150,106300,106300,106300,106300,0
|
||||
20250401,152700,116834514150,106300,106300,106300,106300,0
|
||||
20250401,152600,116834514150,106300,106300,106300,106300,0
|
||||
20250401,152500,116834514150,106300,106300,106300,106300,0
|
||||
20250401,152400,116834514150,106300,106300,106300,106300,0
|
||||
20250401,152300,116834514150,106300,106300,106300,106300,0
|
||||
20250401,152200,116834514150,106300,106300,106300,106300,0
|
||||
20250401,152100,116834514150,106300,106300,106300,106300,0
|
||||
20250401,152000,116834514150,106300,106300,106300,106300,0
|
||||
20250401,151900,116834514150,106300,106300,106400,106200,2863
|
||||
20250401,151800,116530188950,106300,106300,106300,106100,1109
|
||||
20250401,151700,116412429400,106300,106000,106400,106000,6623
|
||||
20250401,151600,115709271250,106050,106000,106100,105900,923
|
||||
20250401,151500,115611435350,106000,106000,106100,105900,676
|
||||
20250401,151400,115539769050,106000,106100,106100,105900,716
|
||||
20250401,151300,115463845850,106100,106200,106200,106000,911
|
||||
20250401,151200,115367174150,106100,106200,106200,106000,2949
|
||||
20250401,151100,115054199700,106100,105700,106200,105700,7285
|
||||
20250401,151000,114281828100,105700,105900,105900,105700,2009
|
||||
20250401,150900,114069298000,105800,105900,105900,105750,1578
|
||||
20250401,150800,113902335250,105800,105700,105900,105700,1219
|
||||
20250401,150700,113773398400,105650,105600,105800,105500,1223
|
||||
20250401,150600,113644176450,105550,105600,105700,105550,737
|
||||
20250401,150500,113566346850,105600,105500,105700,105500,2021
|
||||
20250401,150400,113353016800,105500,105700,105800,105500,1967
|
||||
20250401,150300,113145251400,105600,105700,105800,105600,1212
|
||||
20250401,150200,113017140450,105600,105700,105800,105600,991
|
||||
20250401,150100,112912427100,105700,105850,105900,105700,1461
|
||||
20250401,150000,112757935050,105800,105900,105900,105800,430
|
||||
20250401,145900,112712405250,105900,105900,106000,105800,791
|
||||
20250401,145800,112628638050,105900,105900,106000,105900,477
|
||||
20250401,145700,112578096250,106000,105900,106000,105900,1164
|
||||
20250401,145600,112454809550,105900,105900,106000,105900,403
|
||||
20250401,145500,112412106250,106000,105900,106000,105900,1417
|
||||
20250401,145400,112262028200,105900,105950,106000,105900,374
|
||||
20250401,145300,112222397750,106000,105950,106200,105900,3118
|
||||
20250401,145200,111891770800,105950,105900,106000,105900,308
|
||||
20250401,145100,111859147200,105900,105900,105900,105800,588
|
||||
20250401,145000,111796884100,105900,105800,106000,105800,933
|
||||
20250401,144900,111698114400,105800,105900,105900,105800,342
|
||||
20250401,144800,111661911250,105900,105900,106000,105800,1707
|
||||
20250401,144700,111481208350,105900,105900,105950,105800,681
|
||||
20250401,144600,111409092000,105900,106100,106100,105900,945
|
||||
20250401,144500,111308930050,106100,106000,106200,106000,1562
|
||||
20250401,144400,111143223500,106000,106000,106000,105900,191
|
||||
20250401,144300,111122990000,106000,106000,106200,105900,1395
|
||||
20250401,144200,110975058900,105900,106000,106000,105900,143
|
||||
20250401,144100,110959909200,106000,106200,106200,106000,404
|
||||
20250401,144000,110917067150,106100,106150,106200,106000,2508
|
||||
20250401,143900,110650906600,106200,106150,106200,106150,2004
|
||||
20250401,143800,110438100550,106200,106200,106200,106150,716
|
||||
20250401,143700,110362092400,106150,106100,106200,106000,1682
|
||||
20250401,143600,110183589950,106050,106000,106100,106000,1718
|
||||
20250401,143500,110001351450,106000,105600,106000,105600,2021
|
||||
20250401,143400,109787380750,105600,105650,105700,105600,248
|
||||
20250401,143300,109761187250,105700,105800,105900,105600,560
|
||||
20250401,143200,109702007500,105800,106000,106000,105700,753
|
||||
20250401,143100,109622276100,105900,106050,106200,105900,1834
|
||||
20250401,143000,109427859450,106100,106000,106100,105900,3482
|
||||
20250401,142900,109058777500,106000,106000,106000,105900,140
|
||||
20250401,142800,109043943950,105900,105800,106000,105800,1985
|
||||
20250401,142700,108833652150,105900,105700,105900,105600,1073
|
||||
20250401,142600,108720130550,105700,105400,105700,105400,1908
|
||||
20250401,142500,108518643350,105400,105650,105700,105400,1730
|
||||
20250401,142400,108336075750,105600,105700,105750,105600,614
|
||||
20250401,142300,108271196250,105700,105600,106000,105600,800
|
||||
20250401,142200,108186651850,105600,105950,106000,105600,3325
|
||||
20250401,142100,107835082250,106000,106000,106050,105900,457
|
||||
20250401,142000,107786656150,106000,106100,106100,106000,516
|
||||
20250401,141900,107731943350,106100,105950,106100,105950,1741
|
||||
20250401,141800,107547335900,105950,105950,106000,105900,483
|
||||
20250401,141700,107496169650,105950,106100,106200,105900,1022
|
||||
20250401,141600,107387782700,106200,106100,106200,106100,188
|
||||
20250401,141500,107367829700,106100,105900,106200,105900,5392
|
||||
20250401,141400,106795962300,105900,105800,105900,105750,1028
|
||||
20250401,141300,106687176300,105800,105700,105800,105700,1041
|
||||
20250401,141200,106577121550,105600,105450,105700,105400,2230
|
||||
20250401,141100,106341666350,105400,105500,105600,105400,956
|
||||
20250401,141000,106240810700,105400,105450,105500,105400,850
|
||||
20250401,140900,106151200450,105450,105400,105500,105400,204
|
||||
20250401,140800,106129695950,105400,105300,105500,105200,1717
|
||||
20250401,140700,105948807300,105300,105200,105300,105200,1142
|
||||
20250401,140600,105828598650,105200,105300,105400,105200,1264
|
||||
20250401,140500,105695531850,105300,105200,105400,105150,1685
|
||||
20250401,140400,105518167900,105200,105200,105300,105100,1186
|
||||
20250401,140300,105393429900,105200,105200,105300,105100,1824
|
||||
20250401,140200,105201604850,105200,105300,105400,105100,2111
|
||||
20250401,140100,104979342550,105400,105600,105650,105300,1530
|
||||
20250401,140000,104818001750,105700,105800,105800,105600,386
|
||||
20250401,135900,104777201700,105800,105900,105900,105700,544
|
||||
20250401,135800,104719638000,105900,105800,105900,105700,835
|
||||
20250401,135700,104631256000,105700,105700,105900,105500,1209
|
||||
20250401,135600,104503408150,105600,105700,105700,105600,845
|
||||
20250401,135500,104414165850,105700,105400,105900,105400,1633
|
||||
20250401,135400,104241600100,105700,105250,105700,105200,3803
|
||||
20250401,135300,103840657500,105250,105200,105300,105100,761
|
||||
20250401,135200,103760584700,105200,105200,105300,105100,1829
|
||||
20250401,135100,103568250300,105200,105200,105400,105100,1666
|
||||
20250401,135000,103392993100,105300,105150,105400,105000,1350
|
||||
20250401,134900,103251075100,105200,105350,105350,105000,1133
|
||||
20250401,134800,103131881350,105300,105200,105500,105200,975
|
||||
20250401,134700,103029203950,105200,105350,105400,105200,325
|
||||
20250401,134600,102994974250,105350,105300,105400,105300,462
|
||||
20250401,134500,102946310250,105500,105600,105700,105300,1660
|
||||
20250401,134400,102771197400,105600,105500,105600,105400,842
|
||||
20250401,134300,102682349700,105500,105200,105500,104900,1562
|
||||
20250401,134200,102517904350,105100,104800,105300,104800,1754
|
||||
20250401,134100,102333615350,104800,104500,104900,104400,2575
|
||||
20250401,134000,102064403650,104400,104800,104900,104400,6249
|
||||
20250401,133900,101411239550,104800,105100,105100,104600,4642
|
||||
20250401,133800,100924640350,105100,105700,105750,105000,4526
|
||||
20250401,133700,100447657100,105750,105900,105900,105700,873
|
||||
20250401,133600,100355285000,105800,105600,105900,105600,652
|
||||
20250401,133500,100286354050,105700,106000,106100,105700,1763
|
||||
20250401,133400,100099651600,106100,105800,106200,105800,1434
|
||||
20250401,133300,99947731450,105850,105800,106000,105800,567
|
||||
20250401,133200,99887712100,105900,105900,106000,105800,912
|
||||
20250401,133100,99791128750,105900,105800,106600,105700,2099
|
||||
20250401,133000,99568740000,105700,105600,106000,105400,2507
|
||||
20250401,132900,99303902500,105600,105900,106000,105000,13904
|
||||
20250401,132800,97839853900,105900,107300,107300,105800,7451
|
||||
20250401,132700,97045976550,107300,107200,107300,107200,1411
|
||||
20250401,132600,96894675650,107300,107000,107350,107000,4311
|
||||
20250401,132500,96432838050,106900,106800,107000,106800,1946
|
||||
20250401,132400,96224834550,106800,106600,106900,106500,2045
|
||||
20250401,132300,96006611600,106600,106750,106800,106600,735
|
||||
20250401,132200,95928242450,106750,106800,106900,106500,1117
|
||||
20250401,132100,95809034900,106900,106400,107000,106400,3478
|
||||
20250401,132000,95437902550,106400,106400,106500,106300,921
|
||||
20250401,131900,95339911550,106400,106400,106500,106300,996
|
||||
20250401,131800,95233947400,106400,106600,106600,106300,1616
|
||||
20250401,131700,95061883450,106500,106300,106600,106300,1527
|
||||
20250401,131600,94899362000,106300,106400,106400,106200,1190
|
||||
20250401,131500,94772869550,106300,105900,106300,105900,2619
|
||||
20250401,131400,94495038050,106000,105900,106000,105900,345
|
||||
20250401,131300,94458485400,105900,105600,106100,105500,2406
|
||||
20250401,131200,94203950200,105700,105600,105800,105500,4037
|
||||
20250401,131100,93777471250,105600,105900,106000,105600,1538
|
||||
20250401,131000,93614895000,105900,105700,106200,105600,3612
|
||||
20250401,130900,93232362650,105600,105900,105900,105600,1096
|
||||
20250401,130800,93116474950,105900,105800,106000,105700,1726
|
||||
20250401,130700,92933897850,105800,105600,105800,105500,1496
|
||||
20250401,130600,92775784700,105500,106000,106000,105300,4389
|
||||
20250401,130500,92312559300,106050,106300,106400,105900,2353
|
||||
20250401,130400,92062578450,106400,106600,106700,106100,4157
|
||||
20250401,130300,91620065400,106700,106400,106700,106300,3285
|
||||
20250401,130200,91270142550,106400,106200,106600,106100,3435
|
||||
20250401,130100,90904878850,106200,106100,106400,106000,2726
|
||||
20250401,130000,90615299650,106200,106000,106300,105900,2032
|
||||
20250401,125900,90399807750,105900,106000,106000,105700,1746
|
||||
20250401,125800,90214924100,106000,105700,106400,105700,2385
|
||||
20250401,125700,89962106650,105600,105400,105700,105300,2832
|
||||
20250401,125600,89663298750,105300,105600,105700,105200,4697
|
||||
20250401,125500,89168396150,105600,105800,105900,105400,1816
|
||||
20250401,125400,88976639850,105800,105900,105900,105400,3741
|
||||
20250401,125300,88581266500,105800,106300,106400,105700,6695
|
||||
20250401,125200,87870219500,106200,106100,106500,106100,3286
|
||||
20250401,125100,87520988400,106100,106100,106900,105600,10170
|
||||
20250401,125000,86440150350,106100,108100,108400,106100,17732
|
||||
20250401,124900,84535363000,108200,107100,108200,107000,22394
|
||||
20250401,124800,82122660500,107100,106100,107200,106100,13789
|
||||
20250401,124700,80650872400,106200,106200,106200,106000,5502
|
||||
20250401,124600,80067022750,106100,105700,106400,105700,9121
|
||||
20250401,124500,79100743200,105700,105400,105800,105300,3490
|
||||
20250401,124400,78732608700,105400,105300,105500,105200,3784
|
||||
20250401,124300,78333962450,105400,105200,105400,105000,3804
|
||||
20250401,124200,77933870650,105000,104700,105200,104600,16418
|
||||
20250401,124100,76210738450,104700,104500,104700,104400,1605
|
||||
20250401,124000,76042943650,104400,104300,104500,104200,1600
|
||||
20250401,123900,75875949950,104300,104600,104600,104300,1472
|
||||
20250401,123800,75722153450,104500,104600,104600,104500,609
|
||||
20250401,123700,75658477000,104600,104500,104600,104400,1112
|
||||
20250401,123600,75542269100,104500,104300,104500,104300,1027
|
||||
20250401,123500,75434984100,104300,104200,104600,104200,3880
|
||||
20250401,123400,75029862000,104300,104100,104300,104100,2190
|
||||
20250401,123300,74801665350,104200,104100,104200,104000,730
|
||||
20250401,123200,74725673250,104100,104100,104300,104050,2563
|
||||
20250401,123100,74458652200,104200,104000,104200,103900,4962
|
||||
20250401,123000,73942518600,104000,103800,104000,103650,2357
|
||||
20250401,122900,73697681500,103800,103400,103800,103300,2840
|
||||
20250401,122800,73403463000,103400,103400,103400,103300,300
|
||||
20250401,122700,73372467900,103400,103100,103400,103100,856
|
||||
20250401,122600,73284088650,103100,103200,103300,103100,455
|
||||
20250401,122500,73237136850,103200,103200,103300,103200,375
|
||||
20250401,122400,73198434750,103200,103000,103300,103000,1503
|
||||
20250401,122300,73043416150,103000,103100,103200,103000,881
|
||||
20250401,122200,72952594150,103100,103100,103400,103100,1651
|
||||
20250401,122100,72782084250,103300,103500,103500,103100,3975
|
||||
20250401,122000,72371563150,103400,103900,103900,103400,1641
|
||||
20250401,121900,72201494550,103900,104100,104200,103900,851
|
||||
20250401,121800,72112984450,104000,103900,104100,103800,4892
|
||||
20250401,121700,71604255450,103900,103900,103900,103800,1104
|
||||
20250401,121600,71489569650,103800,103700,103900,103700,577
|
||||
20250401,121500,71429673850,103700,103800,103900,103600,2300
|
||||
20250401,121400,71190938350,103900,104000,104100,103800,2130
|
||||
20250401,121300,70969725450,104000,104000,104100,103800,1446
|
||||
20250401,121200,70819419550,104100,104300,104300,103900,2564
|
||||
20250401,121100,70552579350,104300,104000,104300,103900,2312
|
||||
20250401,121000,70311999250,104100,103700,104200,103600,9225
|
||||
20250401,120900,69353201250,103700,103600,103800,103500,2967
|
||||
20250401,120800,69045601850,103500,103500,103600,103400,1326
|
||||
20250401,120700,68908335150,103500,103400,103500,103400,787
|
||||
20250401,120600,68826925250,103400,103500,103600,103300,1631
|
||||
20250401,120500,68658195900,103500,103500,103500,103300,2737
|
||||
20250401,120400,68375080200,103400,103400,103500,103200,1844
|
||||
20250401,120300,68184451700,103300,103600,103600,103200,3910
|
||||
20250401,120200,67780337000,103400,103400,103600,103400,2061
|
||||
20250401,120100,67567027200,103400,103300,103500,103100,6937
|
||||
20250401,120000,66849690900,103300,103300,103400,103200,1053
|
||||
20250401,115900,66740917000,103300,103200,103300,103200,982
|
||||
20250401,115800,66639500800,103100,103200,103400,103100,4837
|
||||
20250401,115700,66140043100,103200,102900,103200,102900,4674
|
||||
20250401,115600,65658471100,102900,102800,103000,102800,1604
|
||||
20250401,115500,65493412850,102800,102700,103000,102700,4651
|
||||
20250401,115400,65015084550,102600,102800,102800,102600,568
|
||||
20250401,115300,64956748850,102800,102700,102800,102700,184
|
||||
20250401,115200,64937844450,102800,102700,102800,102700,858
|
||||
20250401,115100,64849707750,102800,102700,102800,102600,895
|
||||
20250401,115000,64757789650,102700,102800,102800,102600,808
|
||||
20250401,114900,64674779350,102600,103000,103000,102600,859
|
||||
20250401,114800,64586471950,102900,103000,103000,102900,741
|
||||
20250401,114700,64510205850,103000,102900,103000,102900,191
|
||||
20250401,114600,64490547000,102900,102600,103100,102600,3080
|
||||
20250401,114500,64173472100,102700,102700,102700,102600,324
|
||||
20250401,114400,64140198700,102700,102300,102800,102200,1884
|
||||
20250401,114300,63947059900,102400,102700,102700,102200,2023
|
||||
20250401,114200,63739718500,102700,102700,102800,102700,617
|
||||
20250401,114100,63676337100,102800,102700,102900,102700,972
|
||||
20250401,114000,63576429900,102700,102900,102900,102600,1401
|
||||
20250401,113900,63432490300,102900,102900,103000,102800,643
|
||||
20250401,113800,63366339100,102800,103200,103200,102700,4025
|
||||
20250401,113700,62952312200,103100,102900,103300,102800,3999
|
||||
20250401,113600,62540391000,102800,102900,102900,102700,757
|
||||
20250401,113500,62462578100,102900,103000,103000,102800,1831
|
||||
20250401,113400,62274168800,103000,102600,103000,102400,2146
|
||||
20250401,113300,62053450100,102600,102900,102900,102000,3541
|
||||
20250401,113200,61690163800,102900,103000,103000,102700,5296
|
||||
20250401,113100,61145050600,102900,102400,103000,102300,10003
|
||||
20250401,113000,60118318550,102300,102300,102400,102200,2130
|
||||
20250401,112900,59900331950,102300,102100,102400,102000,3465
|
||||
20250401,112800,59546246700,102000,102000,102100,101800,2374
|
||||
20250401,112700,59304094200,101900,101700,102100,101600,9253
|
||||
20250401,112600,58361613400,101700,101600,101800,101600,2533
|
||||
20250401,112500,58103960600,101700,101900,101900,101500,3069
|
||||
20250401,112400,57791717600,101800,102000,102000,101700,1019
|
||||
20250401,112300,57687867400,102000,101700,102000,101600,3991
|
||||
20250401,112200,57281349900,102100,101400,102100,101400,27269
|
||||
20250401,112100,54505892200,101400,101300,101400,101200,1580
|
||||
20250401,112000,54345805600,101200,101300,101300,101200,688
|
||||
20250401,111900,54276112600,101200,101200,101300,101200,1036
|
||||
20250401,111800,54171202600,101200,101100,101300,101100,1727
|
||||
20250401,111700,53996463400,101000,101000,101100,101000,468
|
||||
20250401,111600,53949171200,101100,101100,101200,100900,541
|
||||
20250401,111500,53894501300,101100,101000,101300,100900,5533
|
||||
20250401,111400,53335260500,101000,101100,101200,101000,1258
|
||||
20250401,111300,53208110000,101150,101200,101300,101150,634
|
||||
20250401,111200,53143936950,101300,101100,101400,101000,1679
|
||||
20250401,111100,52974028850,101200,101400,101600,101000,3390
|
||||
20250401,111000,52630386050,101300,100700,101600,100600,20947
|
||||
20250401,110900,50508348350,100800,100700,100900,100600,794
|
||||
20250401,110800,50428352650,100600,100400,100900,100400,3040
|
||||
20250401,110700,50122647750,100400,100600,100600,100400,576
|
||||
20250401,110600,50064777450,100600,100400,100600,100400,320
|
||||
20250401,110500,50032619150,100500,100200,100500,100100,1204
|
||||
20250401,110400,49911902250,100100,100400,100400,100100,1323
|
||||
20250401,110300,49779277700,100400,100700,100700,100300,1175
|
||||
20250401,110200,49661152050,100600,100700,100700,100500,587
|
||||
20250401,110100,49602074550,100700,101100,101100,100300,2685
|
||||
20250401,110000,49331739050,101100,101000,101100,101000,649
|
||||
20250401,105900,49266184550,101100,101000,101200,100900,3494
|
||||
20250401,105800,48913132450,100900,100900,101000,100800,786
|
||||
20250401,105700,48833841850,100700,101000,101000,100700,733
|
||||
20250401,105600,48759905050,101000,101000,101000,100900,419
|
||||
20250401,105500,48717612150,100900,101000,101000,100800,2188
|
||||
20250401,105400,48496670350,101000,100900,101000,100800,1128
|
||||
20250401,105300,48382846850,100800,101000,101100,100800,1693
|
||||
20250401,105200,48211955450,100900,101000,101200,100700,2771
|
||||
20250401,105100,47932118850,101000,101100,101300,100900,1767
|
||||
20250401,105000,47753465250,101200,100500,101300,100400,8741
|
||||
20250401,104900,46870372250,100500,100800,100800,100500,1298
|
||||
20250401,104800,46739773350,100700,100800,100900,100500,872
|
||||
20250401,104700,46651975650,100800,101100,101100,100600,2092
|
||||
20250401,104600,46440984150,101000,100800,101100,100700,7593
|
||||
20250401,104500,45674525850,100800,100600,100900,100400,5009
|
||||
20250401,104400,45170154950,100500,100800,100900,100400,2453
|
||||
20250401,104300,44923088150,100800,100400,100800,100200,6999
|
||||
20250401,104200,44219077650,100500,100100,100500,100000,2976
|
||||
20250401,104100,43920932250,100100,100100,100300,100000,1654
|
||||
20250401,104000,43755255250,100100,100100,100200,99900,1620
|
||||
20250401,103900,43593196550,100100,100400,100400,100100,1762
|
||||
20250401,103800,43416532650,100300,100600,100600,100300,1914
|
||||
20250401,103700,43224128950,100500,100400,100900,100300,6009
|
||||
20250401,103600,42619534650,100300,100500,100500,100300,1034
|
||||
20250401,103500,42515729150,100400,99900,100500,99900,9484
|
||||
20250401,103400,41565956750,99800,99500,100000,99400,2909
|
||||
20250401,103300,41275734950,99600,99600,99600,99200,2397
|
||||
20250401,103200,41037407450,99600,99300,99600,98800,8704
|
||||
20250401,103100,40175574200,99300,100300,100300,99300,11659
|
||||
20250401,103000,39010993250,100300,100300,100600,100200,3134
|
||||
20250401,102900,38696204650,100400,100600,100700,100200,4954
|
||||
20250401,102800,38198591850,100500,100800,100900,100500,4188
|
||||
20250401,102700,37776874250,100800,100900,101000,100700,4099
|
||||
20250401,102600,37363440850,100800,101200,101300,100800,1952
|
||||
20250401,102500,37166340450,101100,101400,101500,101000,7494
|
||||
20250401,102400,36406626250,101500,101200,101800,100900,12637
|
||||
20250401,102300,35124047000,101100,101000,101500,100700,12810
|
||||
20250401,102200,33827376450,100800,100800,101100,100600,6230
|
||||
20250401,102100,33198668750,100700,100800,101200,100400,5034
|
||||
20250401,102000,32690838050,101200,100300,101200,100100,17126
|
||||
20250401,101900,30965319750,100300,100300,100500,100100,3832
|
||||
20250401,101800,30580562600,100400,100300,100500,100100,5609
|
||||
20250401,101700,30017590200,100300,100400,100600,99800,7719
|
||||
20250401,101600,29244380500,100400,100800,101100,100400,12012
|
||||
20250401,101500,28033999000,101300,101300,101300,101300,0
|
||||
20250401,101400,28033999000,101300,101300,101300,101300,0
|
||||
20250401,101300,28033999000,101300,100900,101300,100800,8201
|
||||
20250401,101200,27204508400,101000,100800,101300,100600,12993
|
||||
20250401,101100,25892617900,100800,100500,100900,100300,8745
|
||||
20250401,101000,25012305200,100500,100500,100700,100200,10773
|
||||
20250401,100900,23930060550,100400,99600,100500,99500,14746
|
||||
20250401,100800,22453877800,99600,99300,100100,98800,10796
|
||||
20250401,100700,21378794300,99200,99400,100500,99200,27142
|
||||
20250401,100600,18669076000,99400,99300,99500,99000,10382
|
||||
20250401,100500,17637895700,99400,97900,99400,97800,20086
|
||||
20250401,100400,15658170050,98000,96700,98000,96700,32990
|
||||
20250401,100300,12450316050,96600,96400,96800,96400,1773
|
||||
20250401,100200,12278938300,96400,96200,96600,96200,7614
|
||||
20250401,100100,11544478200,96200,95900,96200,95900,3584
|
||||
20250401,100000,11200197900,95900,95800,96000,95700,2843
|
||||
20250401,095900,10927569500,95800,95500,95800,95500,1451
|
||||
20250401,095800,10788808500,95300,95400,95500,95100,2955
|
||||
20250401,095700,10507270400,95200,95500,95600,94500,2568
|
||||
20250401,095600,10262680250,95600,96500,96500,95300,4277
|
||||
20250401,095500,9852119550,96500,96400,96500,96300,3872
|
||||
20250401,095400,9478531550,96400,96200,96800,96100,10488
|
||||
20250401,095300,8467720850,96200,95900,96400,95800,18692
|
||||
20250401,095200,6672688850,95900,95700,95900,95500,4020
|
||||
20250401,095100,6288066950,95600,95500,95700,95400,4436
|
||||
20250401,095000,5864114350,95600,95500,95700,95400,2061
|
||||
20250401,094900,5667021150,95600,95100,95700,95100,3596
|
||||
20250401,094800,5323742450,95200,94800,95300,94300,6614
|
||||
20250401,094700,4695083350,94700,94200,94900,94100,2502
|
||||
20250401,094600,4458192600,94400,94200,94600,93800,5500
|
||||
20250401,094500,3939200300,93900,93200,94200,93100,5242
|
||||
20250401,094400,3447489400,93300,92900,93300,92800,2072
|
||||
20250401,094300,3254893100,92800,93000,93000,92800,166
|
||||
20250401,094200,3239471700,92900,93000,93000,92900,155
|
||||
20250401,094100,3225072100,93000,92800,93000,92700,967
|
||||
20250401,094000,3135215200,92700,92800,92800,92700,271
|
||||
20250401,093900,3110071900,92700,92800,92800,92700,27
|
||||
20250401,093800,3107567400,92800,92700,92800,92600,199
|
||||
20250401,093700,3089126600,92800,92600,92800,92500,410
|
||||
20250401,093600,3051158100,92600,92400,92700,92400,1393
|
||||
20250401,093500,2922284700,92400,92500,92500,92400,166
|
||||
20250401,093400,2906930500,92500,92500,92500,92400,613
|
||||
20250401,093300,2850229400,92500,92400,92500,92400,359
|
||||
20250401,093200,2817032600,92400,92600,92700,92300,748
|
||||
20250401,093100,2747857200,92600,92600,92600,92500,582
|
||||
20250401,093000,2693964600,92500,92600,92600,92500,188
|
||||
20250401,092900,2676568300,92500,92600,92600,92500,574
|
||||
20250401,092800,2623465200,92600,92600,92700,92600,1096
|
||||
20250401,092700,2521884500,92600,92700,92800,92600,1232
|
||||
20250401,092600,2407709100,92600,92600,92700,92600,157
|
||||
20250401,092500,2393170800,92700,92600,92700,92600,519
|
||||
20250401,092400,2345091700,92500,92700,92700,92500,344
|
||||
20250401,092300,2313231800,92600,92700,92800,92600,351
|
||||
20250401,092200,2280714000,92700,92700,92800,92700,261
|
||||
20250401,092100,2256518700,92800,93100,93100,92700,630
|
||||
20250401,092000,2198018200,93000,93000,93100,92900,658
|
||||
20250401,091900,2136818800,93100,93000,93100,93000,187
|
||||
20250401,091800,2119410400,93000,93100,93200,93000,347
|
||||
20250401,091700,2087099800,93100,93100,93100,93100,492
|
||||
20250401,091600,2041294600,93100,93100,93200,93100,69
|
||||
20250401,091500,2034870600,93100,93100,93200,93000,484
|
||||
20250401,091400,1989812400,93000,93000,93200,92800,2233
|
||||
20250401,091300,1782094500,93100,93100,93300,92800,1271
|
||||
20250401,091200,1663801800,93200,93700,93700,93000,564
|
||||
20250401,091100,1611195300,93700,93800,93800,93600,803
|
||||
20250401,091000,1535948000,93900,93600,94000,93400,3178
|
||||
20250401,090900,1238284800,93600,93500,93600,93400,541
|
||||
20250401,090800,1187675300,93500,92800,93500,92800,694
|
||||
20250401,090700,1123062800,92800,93200,93600,92600,2045
|
||||
20250401,090600,932984100,93400,93200,93800,93100,2443
|
||||
20250401,090500,704414500,93200,92800,93300,92600,1531
|
||||
20250401,090400,561922600,92700,92600,92700,92500,623
|
||||
20250401,090300,504228700,92600,92800,92800,92400,294
|
||||
20250401,090200,477001000,92800,92400,92900,92000,2207
|
||||
20250401,090100,272855100,92500,92500,92500,92100,428
|
||||
20250401,090000,233306300,92500,92100,92500,91800,2534
|
||||
|
Reference in New Issue
Block a user