Update 2025-04-01 4020 candle_min
This commit is contained in:
672
087260/min/candle-20250401.csv
Normal file
672
087260/min/candle-20250401.csv
Normal file
@@ -0,0 +1,672 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,201000,178292312,1917,1917,1917,1917,2450
|
||||
20250401,200900,178292312,1917,1917,1917,1917,0
|
||||
20250401,200800,178292312,1917,1917,1917,1917,0
|
||||
20250401,200700,178292312,1917,1917,1917,1917,0
|
||||
20250401,200600,178292312,1917,1917,1917,1917,0
|
||||
20250401,200500,178292312,1917,1917,1917,1917,0
|
||||
20250401,200400,178292312,1917,1917,1917,1917,0
|
||||
20250401,200300,178292312,1917,1917,1917,1917,0
|
||||
20250401,200200,178292312,1917,1917,1917,1917,0
|
||||
20250401,200100,178292312,1917,1917,1917,1917,0
|
||||
20250401,200000,178292312,1917,1917,1917,1917,0
|
||||
20250401,195900,178292312,1917,1917,1917,1917,0
|
||||
20250401,195800,178292312,1917,1917,1917,1917,0
|
||||
20250401,195700,178292312,1917,1917,1917,1917,0
|
||||
20250401,195600,178292312,1917,1917,1917,1917,0
|
||||
20250401,195500,178292312,1917,1917,1917,1917,0
|
||||
20250401,195400,178292312,1917,1917,1917,1917,0
|
||||
20250401,195300,178292312,1917,1917,1917,1917,0
|
||||
20250401,195200,178292312,1917,1917,1917,1917,0
|
||||
20250401,195100,178292312,1917,1917,1917,1917,0
|
||||
20250401,195000,178292312,1917,1917,1917,1917,0
|
||||
20250401,194900,178292312,1917,1917,1917,1917,0
|
||||
20250401,194800,178292312,1917,1917,1917,1917,0
|
||||
20250401,194700,178292312,1917,1917,1917,1917,0
|
||||
20250401,194600,178292312,1917,1917,1917,1917,0
|
||||
20250401,194500,178292312,1917,1917,1917,1917,0
|
||||
20250401,194400,178292312,1917,1917,1917,1917,0
|
||||
20250401,194300,178292312,1917,1917,1917,1917,0
|
||||
20250401,194200,178292312,1917,1917,1917,1917,0
|
||||
20250401,194100,178292312,1917,1917,1917,1917,0
|
||||
20250401,194000,178292312,1917,1917,1917,1917,2450
|
||||
20250401,193900,178292312,1917,1917,1917,1917,0
|
||||
20250401,193800,178292312,1917,1917,1917,1917,0
|
||||
20250401,193700,178292312,1917,1917,1917,1917,0
|
||||
20250401,193600,178292312,1917,1917,1917,1917,0
|
||||
20250401,193500,178292312,1917,1917,1917,1917,0
|
||||
20250401,193400,178292312,1917,1917,1917,1917,0
|
||||
20250401,193300,178292312,1917,1917,1917,1917,0
|
||||
20250401,193200,178292312,1917,1917,1917,1917,0
|
||||
20250401,193100,178292312,1917,1917,1917,1917,0
|
||||
20250401,193000,178292312,1917,1917,1917,1917,0
|
||||
20250401,192900,178292312,1917,1917,1917,1917,0
|
||||
20250401,192800,178292312,1917,1917,1917,1917,0
|
||||
20250401,192700,178292312,1917,1917,1917,1917,0
|
||||
20250401,192600,178292312,1917,1917,1917,1917,0
|
||||
20250401,192500,178292312,1917,1917,1917,1917,0
|
||||
20250401,192400,178292312,1917,1917,1917,1917,0
|
||||
20250401,192300,178292312,1917,1917,1917,1917,0
|
||||
20250401,192200,178292312,1917,1917,1917,1917,0
|
||||
20250401,192100,178292312,1917,1917,1917,1917,0
|
||||
20250401,192000,178292312,1917,1917,1917,1917,0
|
||||
20250401,191900,178292312,1917,1917,1917,1917,0
|
||||
20250401,191800,178292312,1917,1917,1917,1917,0
|
||||
20250401,191700,178292312,1917,1917,1917,1917,0
|
||||
20250401,191600,178292312,1917,1917,1917,1917,0
|
||||
20250401,191500,178292312,1917,1917,1917,1917,0
|
||||
20250401,191400,178292312,1917,1917,1917,1917,0
|
||||
20250401,191300,178292312,1917,1917,1917,1917,0
|
||||
20250401,191200,178292312,1917,1917,1917,1917,0
|
||||
20250401,191100,178292312,1917,1917,1917,1917,0
|
||||
20250401,191000,178292312,1917,1917,1917,1917,2450
|
||||
20250401,190900,178292312,1917,1917,1917,1917,0
|
||||
20250401,190800,178292312,1917,1917,1917,1917,0
|
||||
20250401,190700,178292312,1917,1917,1917,1917,0
|
||||
20250401,190600,178292312,1917,1917,1917,1917,0
|
||||
20250401,190500,178292312,1917,1917,1917,1917,0
|
||||
20250401,190400,178292312,1917,1917,1917,1917,0
|
||||
20250401,190300,178292312,1917,1917,1917,1917,0
|
||||
20250401,190200,178292312,1917,1917,1917,1917,0
|
||||
20250401,190100,178292312,1917,1917,1917,1917,0
|
||||
20250401,190000,178292312,1917,1917,1917,1917,0
|
||||
20250401,185900,178292312,1917,1917,1917,1917,0
|
||||
20250401,185800,178292312,1917,1917,1917,1917,0
|
||||
20250401,185700,178292312,1917,1917,1917,1917,0
|
||||
20250401,185600,178292312,1917,1917,1917,1917,0
|
||||
20250401,185500,178292312,1917,1917,1917,1917,0
|
||||
20250401,185400,178292312,1917,1917,1917,1917,0
|
||||
20250401,185300,178292312,1917,1917,1917,1917,0
|
||||
20250401,185200,178292312,1917,1917,1917,1917,0
|
||||
20250401,185100,178292312,1917,1917,1917,1917,0
|
||||
20250401,185000,178292312,1917,1917,1917,1917,0
|
||||
20250401,184900,178292312,1917,1917,1917,1917,0
|
||||
20250401,184800,178292312,1917,1917,1917,1917,0
|
||||
20250401,184700,178292312,1917,1917,1917,1917,0
|
||||
20250401,184600,178292312,1917,1917,1917,1917,0
|
||||
20250401,184500,178292312,1917,1917,1917,1917,0
|
||||
20250401,184400,178292312,1917,1917,1917,1917,0
|
||||
20250401,184300,178292312,1917,1917,1917,1917,0
|
||||
20250401,184200,178292312,1917,1917,1917,1917,0
|
||||
20250401,184100,178292312,1917,1917,1917,1917,0
|
||||
20250401,184000,178292312,1917,1917,1917,1917,2450
|
||||
20250401,183900,178292312,1917,1917,1917,1917,0
|
||||
20250401,183800,178292312,1917,1917,1917,1917,0
|
||||
20250401,183700,178292312,1917,1917,1917,1917,0
|
||||
20250401,183600,178292312,1917,1917,1917,1917,0
|
||||
20250401,183500,178292312,1917,1917,1917,1917,0
|
||||
20250401,183400,178292312,1917,1917,1917,1917,0
|
||||
20250401,183300,178292312,1917,1917,1917,1917,0
|
||||
20250401,183200,178292312,1917,1917,1917,1917,0
|
||||
20250401,183100,178292312,1917,1917,1917,1917,0
|
||||
20250401,183000,178292312,1917,1917,1917,1917,0
|
||||
20250401,182900,178292312,1917,1917,1917,1917,0
|
||||
20250401,182800,178292312,1917,1917,1917,1917,0
|
||||
20250401,182700,178292312,1917,1917,1917,1917,0
|
||||
20250401,182600,178292312,1917,1917,1917,1917,0
|
||||
20250401,182500,178292312,1917,1917,1917,1917,0
|
||||
20250401,182400,178292312,1917,1917,1917,1917,0
|
||||
20250401,182300,178292312,1917,1917,1917,1917,0
|
||||
20250401,182200,178292312,1917,1917,1917,1917,0
|
||||
20250401,182100,178292312,1917,1917,1917,1917,0
|
||||
20250401,182000,178292312,1917,1917,1917,1917,0
|
||||
20250401,181900,178292312,1917,1917,1917,1917,0
|
||||
20250401,181800,178292312,1917,1917,1917,1917,0
|
||||
20250401,181700,178292312,1917,1917,1917,1917,0
|
||||
20250401,181600,178292312,1917,1917,1917,1917,0
|
||||
20250401,181500,178292312,1917,1917,1917,1917,0
|
||||
20250401,181400,178292312,1917,1917,1917,1917,0
|
||||
20250401,181300,178292312,1917,1917,1917,1917,0
|
||||
20250401,181200,178292312,1917,1917,1917,1917,0
|
||||
20250401,181100,178292312,1917,1917,1917,1917,0
|
||||
20250401,181000,178292312,1917,1917,1917,1917,2450
|
||||
20250401,180900,178292312,1917,1917,1917,1917,0
|
||||
20250401,180800,178292312,1917,1917,1917,1917,0
|
||||
20250401,180700,178292312,1917,1917,1917,1917,0
|
||||
20250401,180600,178292312,1917,1917,1917,1917,0
|
||||
20250401,180500,178292312,1917,1917,1917,1917,0
|
||||
20250401,180400,178292312,1917,1917,1917,1917,0
|
||||
20250401,180300,178292312,1917,1917,1917,1917,0
|
||||
20250401,180200,178292312,1917,1917,1917,1917,0
|
||||
20250401,180100,178292312,1917,1917,1917,1917,0
|
||||
20250401,180000,178292312,1917,1917,1917,1917,0
|
||||
20250401,175900,178292312,1917,1917,1917,1917,0
|
||||
20250401,175800,178292312,1917,1917,1917,1917,0
|
||||
20250401,175700,178292312,1917,1917,1917,1917,0
|
||||
20250401,175600,178292312,1917,1917,1917,1917,0
|
||||
20250401,175500,178292312,1917,1917,1917,1917,0
|
||||
20250401,175400,178292312,1917,1917,1917,1917,0
|
||||
20250401,175300,178292312,1917,1917,1917,1917,0
|
||||
20250401,175200,178292312,1917,1917,1917,1917,0
|
||||
20250401,175100,178292312,1917,1917,1917,1917,0
|
||||
20250401,175000,178292312,1917,1917,1917,1917,0
|
||||
20250401,174900,178292312,1917,1917,1917,1917,0
|
||||
20250401,174800,178292312,1917,1917,1917,1917,0
|
||||
20250401,174700,178292312,1917,1917,1917,1917,0
|
||||
20250401,174600,178292312,1917,1917,1917,1917,0
|
||||
20250401,174500,178292312,1917,1917,1917,1917,0
|
||||
20250401,174400,178292312,1917,1917,1917,1917,0
|
||||
20250401,174300,178292312,1917,1917,1917,1917,0
|
||||
20250401,174200,178292312,1917,1917,1917,1917,0
|
||||
20250401,174100,178292312,1917,1917,1917,1917,0
|
||||
20250401,174000,178292312,1917,1917,1917,1917,2450
|
||||
20250401,173900,178292312,1917,1917,1917,1917,0
|
||||
20250401,173800,178292312,1917,1917,1917,1917,0
|
||||
20250401,173700,178292312,1917,1917,1917,1917,0
|
||||
20250401,173600,178292312,1917,1917,1917,1917,0
|
||||
20250401,173500,178292312,1917,1917,1917,1917,0
|
||||
20250401,173400,178292312,1917,1917,1917,1917,0
|
||||
20250401,173300,178292312,1917,1917,1917,1917,0
|
||||
20250401,173200,178292312,1917,1917,1917,1917,0
|
||||
20250401,173100,178292312,1917,1917,1917,1917,0
|
||||
20250401,173000,178292312,1917,1917,1917,1917,0
|
||||
20250401,172900,178292312,1917,1917,1917,1917,0
|
||||
20250401,172800,178292312,1917,1917,1917,1917,0
|
||||
20250401,172700,178292312,1917,1917,1917,1917,0
|
||||
20250401,172600,178292312,1917,1917,1917,1917,0
|
||||
20250401,172500,178292312,1917,1917,1917,1917,0
|
||||
20250401,172400,178292312,1917,1917,1917,1917,0
|
||||
20250401,172300,178292312,1917,1917,1917,1917,0
|
||||
20250401,172200,178292312,1917,1917,1917,1917,0
|
||||
20250401,172100,178292312,1917,1917,1917,1917,0
|
||||
20250401,172000,178292312,1917,1917,1917,1917,0
|
||||
20250401,171900,178292312,1917,1917,1917,1917,0
|
||||
20250401,171800,178292312,1917,1917,1917,1917,0
|
||||
20250401,171700,178292312,1917,1917,1917,1917,0
|
||||
20250401,171600,178292312,1917,1917,1917,1917,0
|
||||
20250401,171500,178292312,1917,1917,1917,1917,0
|
||||
20250401,171400,178292312,1917,1917,1917,1917,0
|
||||
20250401,171300,178292312,1917,1917,1917,1917,0
|
||||
20250401,171200,178292312,1917,1917,1917,1917,0
|
||||
20250401,171100,178292312,1917,1917,1917,1917,0
|
||||
20250401,171000,178292312,1917,1917,1917,1917,2450
|
||||
20250401,170900,178292312,1917,1917,1917,1917,0
|
||||
20250401,170800,178292312,1917,1917,1917,1917,0
|
||||
20250401,170700,178292312,1917,1917,1917,1917,0
|
||||
20250401,170600,178292312,1917,1917,1917,1917,0
|
||||
20250401,170500,178292312,1917,1917,1917,1917,0
|
||||
20250401,170400,178292312,1917,1917,1917,1917,0
|
||||
20250401,170300,178292312,1917,1917,1917,1917,0
|
||||
20250401,170200,178292312,1917,1917,1917,1917,0
|
||||
20250401,170100,178292312,1917,1917,1917,1917,0
|
||||
20250401,170000,178292312,1917,1917,1917,1917,0
|
||||
20250401,165900,178292312,1917,1917,1917,1917,0
|
||||
20250401,165800,178292312,1917,1917,1917,1917,0
|
||||
20250401,165700,178292312,1917,1917,1917,1917,0
|
||||
20250401,165600,178292312,1917,1917,1917,1917,0
|
||||
20250401,165500,178292312,1917,1917,1917,1917,0
|
||||
20250401,165400,178292312,1917,1917,1917,1917,0
|
||||
20250401,165300,178292312,1917,1917,1917,1917,0
|
||||
20250401,165200,178292312,1917,1917,1917,1917,0
|
||||
20250401,165100,178292312,1917,1917,1917,1917,0
|
||||
20250401,165000,178292312,1917,1917,1917,1917,0
|
||||
20250401,164900,178292312,1917,1917,1917,1917,0
|
||||
20250401,164800,178292312,1917,1917,1917,1917,0
|
||||
20250401,164700,178292312,1917,1917,1917,1917,0
|
||||
20250401,164600,178292312,1917,1917,1917,1917,0
|
||||
20250401,164500,178292312,1917,1917,1917,1917,0
|
||||
20250401,164400,178292312,1917,1917,1917,1917,0
|
||||
20250401,164300,178292312,1917,1917,1917,1917,0
|
||||
20250401,164200,178292312,1917,1917,1917,1917,0
|
||||
20250401,164100,178292312,1917,1917,1917,1917,0
|
||||
20250401,164000,178292312,1917,1917,1917,1917,2450
|
||||
20250401,163900,178292312,1917,1917,1917,1917,0
|
||||
20250401,163800,178292312,1917,1917,1917,1917,0
|
||||
20250401,163700,178292312,1917,1917,1917,1917,0
|
||||
20250401,163600,178292312,1917,1917,1917,1917,0
|
||||
20250401,163500,178292312,1917,1917,1917,1917,0
|
||||
20250401,163400,178292312,1917,1917,1917,1917,0
|
||||
20250401,163300,178292312,1917,1917,1917,1917,0
|
||||
20250401,163200,178292312,1917,1917,1917,1917,0
|
||||
20250401,163100,178292312,1917,1917,1917,1917,0
|
||||
20250401,163000,178292312,1917,1917,1917,1917,0
|
||||
20250401,162900,178292312,1917,1917,1917,1917,0
|
||||
20250401,162800,178292312,1917,1917,1917,1917,0
|
||||
20250401,162700,178292312,1917,1917,1917,1917,0
|
||||
20250401,162600,178292312,1917,1917,1917,1917,0
|
||||
20250401,162500,178292312,1917,1917,1917,1917,0
|
||||
20250401,162400,178292312,1917,1917,1917,1917,0
|
||||
20250401,162300,178292312,1917,1917,1917,1917,0
|
||||
20250401,162200,178292312,1917,1917,1917,1917,0
|
||||
20250401,162100,178292312,1917,1917,1917,1917,0
|
||||
20250401,162000,178292312,1917,1917,1917,1917,0
|
||||
20250401,161900,178292312,1917,1917,1917,1917,0
|
||||
20250401,161800,178292312,1917,1917,1917,1917,0
|
||||
20250401,161700,178292312,1917,1917,1917,1917,0
|
||||
20250401,161600,178292312,1917,1917,1917,1917,0
|
||||
20250401,161500,178292312,1917,1917,1917,1917,0
|
||||
20250401,161400,178292312,1917,1917,1917,1917,0
|
||||
20250401,161300,178292312,1917,1917,1917,1917,0
|
||||
20250401,161200,178292312,1917,1917,1917,1917,0
|
||||
20250401,161100,178292312,1917,1917,1917,1917,0
|
||||
20250401,161000,178292312,1917,1917,1917,1917,2450
|
||||
20250401,160900,178292312,1917,1917,1917,1917,0
|
||||
20250401,160800,178292312,1917,1917,1917,1917,0
|
||||
20250401,160700,178292312,1917,1917,1917,1917,0
|
||||
20250401,160600,178292312,1917,1917,1917,1917,0
|
||||
20250401,160500,178292312,1917,1917,1917,1917,0
|
||||
20250401,160400,178292312,1917,1917,1917,1917,0
|
||||
20250401,160300,178292312,1917,1917,1917,1917,0
|
||||
20250401,160200,178292312,1917,1917,1917,1917,0
|
||||
20250401,160100,178292312,1917,1917,1917,1917,0
|
||||
20250401,160000,178292312,1917,1917,1917,1917,0
|
||||
20250401,155900,178292312,1917,1917,1917,1917,0
|
||||
20250401,155800,178292312,1917,1917,1917,1917,0
|
||||
20250401,155700,178292312,1917,1917,1917,1917,0
|
||||
20250401,155600,178292312,1917,1917,1917,1917,0
|
||||
20250401,155500,178292312,1917,1917,1917,1917,0
|
||||
20250401,155400,178292312,1917,1917,1917,1917,0
|
||||
20250401,155300,178292312,1917,1917,1917,1917,0
|
||||
20250401,155200,178292312,1917,1917,1917,1917,0
|
||||
20250401,155100,178292312,1917,1917,1917,1917,0
|
||||
20250401,155000,178292312,1917,1917,1917,1917,0
|
||||
20250401,154900,178292312,1917,1917,1917,1917,0
|
||||
20250401,154800,178292312,1917,1917,1917,1917,0
|
||||
20250401,154700,178292312,1917,1917,1917,1917,0
|
||||
20250401,154600,178292312,1917,1917,1917,1917,0
|
||||
20250401,154500,178292312,1917,1917,1917,1917,0
|
||||
20250401,154400,178292312,1917,1917,1917,1917,0
|
||||
20250401,154300,178292312,1917,1917,1917,1917,0
|
||||
20250401,154200,178292312,1917,1917,1917,1917,0
|
||||
20250401,154100,178292312,1917,1917,1917,1917,0
|
||||
20250401,154000,178292312,1917,1917,1917,1917,2450
|
||||
20250401,153900,178292312,1917,1917,1917,1917,0
|
||||
20250401,153800,178292312,1917,1917,1917,1917,0
|
||||
20250401,153700,178292312,1917,1917,1917,1917,0
|
||||
20250401,153600,178292312,1917,1917,1917,1917,0
|
||||
20250401,153500,178292312,1917,1917,1917,1917,0
|
||||
20250401,153400,178292312,1917,1917,1917,1917,0
|
||||
20250401,153300,178292312,1917,1917,1917,1917,0
|
||||
20250401,153200,178292312,1917,1917,1917,1917,0
|
||||
20250401,153100,178292312,1917,1917,1917,1917,0
|
||||
20250401,153000,178292312,1917,1917,1917,1917,2450
|
||||
20250401,152900,173595662,1915,1915,1915,1915,0
|
||||
20250401,152800,173595662,1915,1915,1915,1915,0
|
||||
20250401,152700,173595662,1915,1915,1915,1915,0
|
||||
20250401,152600,173595662,1915,1915,1915,1915,0
|
||||
20250401,152500,173595662,1915,1915,1915,1915,0
|
||||
20250401,152400,173595662,1915,1915,1915,1915,0
|
||||
20250401,152300,173595662,1915,1915,1915,1915,0
|
||||
20250401,152200,173595662,1915,1915,1915,1915,0
|
||||
20250401,152100,173595662,1915,1915,1915,1915,0
|
||||
20250401,152000,173595662,1915,1915,1915,1915,0
|
||||
20250401,151900,173595662,1915,1915,1915,1908,111
|
||||
20250401,151800,173383116,1916,1917,1917,1916,90
|
||||
20250401,151700,173210668,1917,1917,1917,1917,12
|
||||
20250401,151600,173187664,1917,1917,1917,1916,71
|
||||
20250401,151500,173051619,1917,1917,1917,1917,33
|
||||
20250401,151400,172988358,1917,1917,1917,1917,40
|
||||
20250401,151300,172911678,1917,1917,1917,1917,29
|
||||
20250401,151200,172856085,1917,1917,1917,1917,0
|
||||
20250401,151100,172856085,1917,1917,1918,1917,184
|
||||
20250401,151000,172503356,1918,1918,1918,1918,1
|
||||
20250401,150900,172501438,1917,1917,1917,1917,48
|
||||
20250401,150800,172409422,1918,1918,1918,1918,29
|
||||
20250401,150700,172353800,1919,1919,1919,1919,134
|
||||
20250401,150600,172096654,1919,1919,1919,1919,0
|
||||
20250401,150500,172096654,1919,1919,1919,1919,1
|
||||
20250401,150400,172094735,1917,1918,1918,1917,52
|
||||
20250401,150300,171995043,1919,1918,1919,1918,27
|
||||
20250401,150200,171943256,1919,1919,1919,1919,0
|
||||
20250401,150100,171943256,1919,1918,1919,1918,31
|
||||
20250401,150000,171883797,1918,1919,1919,1918,81
|
||||
20250401,145900,171728389,1919,1918,1919,1918,170
|
||||
20250401,145800,171402245,1918,1919,1919,1918,254
|
||||
20250401,145700,170914964,1919,1918,1919,1918,191
|
||||
20250401,145600,170548439,1918,1919,1919,1918,285
|
||||
20250401,145500,170001598,1919,1919,1919,1919,203
|
||||
20250401,145400,169612041,1919,1920,1920,1919,272
|
||||
20250401,145300,169089963,1920,1920,1920,1919,209
|
||||
20250401,145200,168688700,1920,1920,1920,1919,227
|
||||
20250401,145100,168252949,1920,1920,1920,1919,214
|
||||
20250401,145000,167842087,1920,1920,1920,1919,248
|
||||
20250401,144900,167366024,1919,1920,1920,1919,352
|
||||
20250401,144800,166690371,1919,1919,1920,1919,249
|
||||
20250401,144700,166212365,1919,1919,1919,1919,137
|
||||
20250401,144600,165949462,1919,1919,1919,1919,0
|
||||
20250401,144500,165949462,1919,1917,1919,1916,137
|
||||
20250401,144400,165686768,1919,1919,1919,1919,0
|
||||
20250401,144300,165686768,1919,1919,1919,1919,0
|
||||
20250401,144200,165686768,1919,1919,1919,1919,0
|
||||
20250401,144100,165686768,1919,1919,1919,1918,569
|
||||
20250401,144000,164594892,1920,1916,1920,1916,30
|
||||
20250401,143900,164537403,1916,1915,1916,1915,456
|
||||
20250401,143800,163664162,1915,1915,1915,1915,9
|
||||
20250401,143700,163646927,1915,1917,1917,1915,158
|
||||
20250401,143600,163344054,1918,1921,1921,1918,331
|
||||
20250401,143500,162708913,1920,1920,1920,1919,587
|
||||
20250401,143400,161581883,1919,1920,1920,1919,91
|
||||
20250401,143300,161407214,1920,1920,1920,1920,0
|
||||
20250401,143200,161407214,1920,1920,1920,1920,1
|
||||
20250401,143100,161405294,1919,1920,1920,1919,275
|
||||
20250401,143000,160877568,1918,1918,1918,1918,1
|
||||
20250401,142900,160875650,1918,1919,1919,1918,301
|
||||
20250401,142800,160298057,1920,1920,1920,1920,0
|
||||
20250401,142700,160298057,1920,1920,1920,1920,0
|
||||
20250401,142600,160298057,1920,1920,1920,1918,46
|
||||
20250401,142500,160209825,1919,1919,1919,1919,274
|
||||
20250401,142400,159684019,1920,1920,1920,1919,46
|
||||
20250401,142300,159595743,1920,1920,1921,1920,275
|
||||
20250401,142200,159067742,1920,1920,1920,1920,0
|
||||
20250401,142100,159067742,1920,1919,1920,1919,36
|
||||
20250401,142000,158998657,1921,1921,1921,1921,0
|
||||
20250401,141900,158998657,1921,1919,1921,1919,300
|
||||
20250401,141800,158422955,1921,1921,1921,1921,0
|
||||
20250401,141700,158422955,1921,1920,1921,1919,119
|
||||
20250401,141600,158194550,1921,1920,1921,1920,276
|
||||
20250401,141500,157664629,1922,1922,1922,1922,0
|
||||
20250401,141400,157664629,1922,1922,1922,1922,1
|
||||
20250401,141300,157662707,1920,1923,1924,1920,482
|
||||
20250401,141200,156736164,1923,1923,1923,1923,20
|
||||
20250401,141100,156697704,1923,1923,1923,1923,10
|
||||
20250401,141000,156678474,1923,1923,1923,1923,15
|
||||
20250401,140900,156649629,1923,1923,1923,1923,281
|
||||
20250401,140800,156109266,1923,1923,1923,1923,0
|
||||
20250401,140700,156109266,1923,1922,1923,1922,275
|
||||
20250401,140600,155580715,1922,1922,1922,1922,96
|
||||
20250401,140500,155396203,1922,1922,1922,1922,1
|
||||
20250401,140400,155394281,1919,1920,1920,1919,100
|
||||
20250401,140300,155202350,1922,1921,1922,1921,275
|
||||
20250401,140200,154674074,1923,1923,1923,1923,0
|
||||
20250401,140100,154674074,1923,1923,1923,1920,743
|
||||
20250401,140000,153247508,1921,1921,1924,1921,300
|
||||
20250401,135900,152671205,1922,1922,1922,1922,30
|
||||
20250401,135800,152613545,1924,1923,1924,1922,52
|
||||
20250401,135700,152513580,1923,1923,1923,1923,293
|
||||
20250401,135600,151950141,1923,1923,1923,1923,43
|
||||
20250401,135500,151867452,1923,1923,1923,1923,6
|
||||
20250401,135400,151855914,1923,1923,1923,1923,275
|
||||
20250401,135300,151327089,1923,1923,1923,1923,0
|
||||
20250401,135200,151327089,1923,1923,1923,1923,80
|
||||
20250401,135100,151173249,1922,1923,1923,1922,490
|
||||
20250401,135000,150231195,1922,1923,1923,1922,205
|
||||
20250401,134900,149837107,1923,1922,1923,1922,282
|
||||
20250401,134800,149295095,1922,1922,1922,1922,0
|
||||
20250401,134700,149295095,1922,1922,1922,1922,0
|
||||
20250401,134600,149295095,1922,1922,1922,1922,2
|
||||
20250401,134500,149291251,1920,1921,1921,1920,215
|
||||
20250401,134400,148878437,1923,1920,1923,1920,136
|
||||
20250401,134300,148617301,1920,1920,1920,1920,7
|
||||
20250401,134200,148603861,1920,1920,1920,1920,4
|
||||
20250401,134100,148596181,1920,1920,1920,1920,275
|
||||
20250401,134000,148068181,1920,1920,1920,1920,2
|
||||
20250401,133900,148064341,1919,1919,1919,1919,275
|
||||
20250401,133800,147536616,1920,1920,1920,1920,1
|
||||
20250401,133700,147534696,1916,1919,1919,1916,150
|
||||
20250401,133600,147247127,1920,1920,1920,1920,24
|
||||
20250401,133500,147201047,1919,1920,1920,1919,916
|
||||
20250401,133400,145442577,1919,1919,1919,1919,0
|
||||
20250401,133300,145442577,1919,1918,1919,1918,21
|
||||
20250401,133200,145402298,1918,1918,1918,1918,275
|
||||
20250401,133100,144874848,1919,1919,1919,1919,0
|
||||
20250401,133000,144874848,1919,1919,1919,1917,101
|
||||
20250401,132900,144681136,1920,1919,1920,1918,289
|
||||
20250401,132800,144126544,1918,1919,1919,1918,173
|
||||
20250401,132700,143794573,1918,1919,1920,1918,28
|
||||
20250401,132600,143740847,1920,1920,1920,1919,330
|
||||
20250401,132500,143107296,1920,1920,1920,1920,7
|
||||
20250401,132400,143093856,1919,1920,1920,1919,285
|
||||
20250401,132300,142546690,1920,1919,1920,1919,132
|
||||
20250401,132200,142293300,1919,1919,1919,1919,123
|
||||
20250401,132100,142057263,1917,1917,1917,1917,117
|
||||
20250401,132000,141832974,1918,1918,1918,1918,58
|
||||
20250401,131900,141721730,1916,1916,1916,1916,216
|
||||
20250401,131800,141307874,1916,1919,1919,1916,11
|
||||
20250401,131700,141286795,1915,1917,1917,1915,98
|
||||
20250401,131600,141099033,1920,1920,1920,1917,277
|
||||
20250401,131500,140568018,1916,1918,1918,1916,57
|
||||
20250401,131400,140458746,1920,1920,1920,1920,1
|
||||
20250401,131300,140456826,1918,1918,1918,1918,389
|
||||
20250401,131200,139710724,1920,1919,1920,1919,275
|
||||
20250401,131100,139182998,1920,1920,1920,1920,82
|
||||
20250401,131000,139025558,1923,1923,1923,1923,0
|
||||
20250401,130900,139025558,1923,1923,1923,1923,0
|
||||
20250401,130800,139025558,1923,1919,1923,1914,448
|
||||
20250401,130700,138167110,1925,1920,1925,1920,283
|
||||
20250401,130600,137623735,1925,1918,1925,1918,153
|
||||
20250401,130500,137330262,1925,1925,1925,1917,51
|
||||
20250401,130400,137232447,1919,1920,1925,1919,324
|
||||
20250401,130300,136610410,1925,1920,1925,1920,101
|
||||
20250401,130200,136416485,1925,1920,1925,1920,11
|
||||
20250401,130100,136395360,1925,1925,1925,1925,1
|
||||
20250401,130000,136393435,1920,1922,1925,1920,386
|
||||
20250401,125900,135651717,1925,1922,1925,1922,176
|
||||
20250401,125800,135313442,1921,1921,1921,1921,100
|
||||
20250401,125700,135121342,1925,1925,1925,1925,118
|
||||
20250401,125600,134894192,1926,1926,1926,1926,0
|
||||
20250401,125500,134894192,1926,1926,1926,1926,0
|
||||
20250401,125400,134894192,1926,1926,1926,1916,378
|
||||
20250401,125300,134169577,1920,1922,1926,1920,77
|
||||
20250401,125200,134021570,1926,1923,1926,1922,44
|
||||
20250401,125100,133936984,1923,1923,1923,1923,275
|
||||
20250401,125000,133408159,1927,1926,1927,1921,266
|
||||
20250401,124900,132896638,1921,1922,1926,1921,583
|
||||
20250401,124800,131775811,1922,1919,1922,1919,144
|
||||
20250401,124700,131499166,1922,1921,1922,1920,11
|
||||
20250401,124600,131478039,1922,1921,1922,1921,89
|
||||
20250401,124500,131307048,1920,1920,1920,1920,274
|
||||
20250401,124400,130780968,1921,1921,1921,1921,0
|
||||
20250401,124300,130780968,1921,1921,1921,1921,309
|
||||
20250401,124200,130187379,1921,1921,1921,1921,0
|
||||
20250401,124100,130187379,1921,1921,1921,1921,0
|
||||
20250401,124000,130187379,1921,1920,1921,1920,276
|
||||
20250401,123900,129657458,1921,1921,1921,1921,0
|
||||
20250401,123800,129657458,1921,1922,1922,1921,11
|
||||
20250401,123700,129636321,1922,1922,1922,1922,275
|
||||
20250401,123600,129107771,1921,1921,1921,1921,275
|
||||
20250401,123500,128579496,1921,1921,1921,1921,0
|
||||
20250401,123400,128579496,1921,1921,1921,1921,0
|
||||
20250401,123300,128579496,1921,1921,1921,1921,0
|
||||
20250401,123200,128579496,1921,1922,1922,1908,277
|
||||
20250401,123100,128050866,1903,1926,1927,1903,590
|
||||
20250401,123000,126917168,1926,1926,1926,1926,0
|
||||
20250401,122900,126917168,1926,1926,1926,1926,0
|
||||
20250401,122800,126917168,1926,1926,1926,1926,0
|
||||
20250401,122700,126917168,1926,1923,1926,1919,119
|
||||
20250401,122600,126688564,1926,1923,1926,1923,290
|
||||
20250401,122500,126130888,1926,1922,1926,1922,12
|
||||
20250401,122400,126107820,1926,1925,1926,1922,312
|
||||
20250401,122300,125507252,1925,1925,1926,1922,349
|
||||
20250401,122200,124835802,1926,1926,1926,1926,0
|
||||
20250401,122100,124835802,1926,1924,1926,1924,12
|
||||
20250401,122000,124812712,1926,1924,1926,1924,9
|
||||
20250401,121900,124795394,1926,1924,1926,1924,5
|
||||
20250401,121800,124785772,1926,1926,1926,1926,0
|
||||
20250401,121700,124785772,1926,1924,1926,1923,51
|
||||
20250401,121600,124687684,1926,1926,1926,1926,0
|
||||
20250401,121500,124687684,1926,1926,1926,1926,1
|
||||
20250401,121400,124685758,1922,1922,1922,1922,10
|
||||
20250401,121300,124666538,1923,1926,1926,1923,101
|
||||
20250401,121200,124472193,1927,1927,1927,1927,0
|
||||
20250401,121100,124472193,1927,1927,1927,1924,3
|
||||
20250401,121000,124466415,1924,1924,1924,1924,12
|
||||
20250401,120900,124443327,1927,1927,1927,1927,200
|
||||
20250401,120800,124057927,1927,1927,1927,1927,0
|
||||
20250401,120700,124057927,1927,1927,1927,1924,297
|
||||
20250401,120600,123486490,1924,1924,1924,1924,0
|
||||
20250401,120500,123486490,1924,1924,1924,1924,285
|
||||
20250401,120400,122938150,1928,1924,1928,1923,11
|
||||
20250401,120300,122916985,1928,1928,1928,1928,0
|
||||
20250401,120200,122916985,1928,1928,1928,1925,63
|
||||
20250401,120100,122795679,1927,1927,1927,1927,284
|
||||
20250401,120000,122248411,1928,1928,1928,1928,0
|
||||
20250401,115900,122248411,1928,1928,1928,1928,1
|
||||
20250401,115800,122246483,1925,1925,1925,1925,287
|
||||
20250401,115700,121694008,1928,1928,1928,1924,40
|
||||
20250401,115600,121617040,1924,1924,1924,1924,0
|
||||
20250401,115500,121617040,1924,1923,1925,1923,316
|
||||
20250401,115400,121009189,1921,1921,1921,1921,0
|
||||
20250401,115300,121009189,1921,1921,1921,1921,21
|
||||
20250401,115200,120968848,1922,1924,1924,1922,322
|
||||
20250401,115100,120349385,1923,1923,1923,1923,35
|
||||
20250401,115000,120282080,1922,1922,1922,1922,0
|
||||
20250401,114900,120282080,1922,1924,1924,1922,326
|
||||
20250401,114800,119655166,1925,1926,1926,1924,349
|
||||
20250401,114700,118983319,1926,1926,1926,1926,6
|
||||
20250401,114600,118971763,1927,1927,1927,1927,290
|
||||
20250401,114500,118412933,1930,1930,1930,1930,16
|
||||
20250401,114400,118382053,1930,1930,1930,1930,1
|
||||
20250401,114300,118380123,1923,1928,1928,1923,350
|
||||
20250401,114200,117706082,1928,1930,1930,1928,291
|
||||
20250401,114100,117144757,1929,1929,1929,1929,274
|
||||
20250401,114000,116616211,1930,1930,1930,1930,99
|
||||
20250401,113900,116425141,1924,1924,1924,1924,0
|
||||
20250401,113800,116425141,1924,1926,1926,1924,76
|
||||
20250401,113700,116278841,1926,1926,1926,1926,17
|
||||
20250401,113600,116246099,1926,1928,1928,1926,315
|
||||
20250401,113500,115638835,1925,1925,1925,1925,16
|
||||
20250401,113400,115608035,1925,1926,1926,1925,279
|
||||
20250401,113300,115070686,1931,1925,1931,1924,31
|
||||
20250401,113200,115011021,1926,1927,1932,1926,32
|
||||
20250401,113100,114949360,1932,1928,1932,1928,36
|
||||
20250401,113000,114879948,1932,1929,1932,1929,284
|
||||
20250401,112900,114332082,1932,1932,1932,1932,0
|
||||
20250401,112800,114332082,1932,1932,1932,1929,260
|
||||
20250401,112700,113830536,1927,1927,1927,1927,16
|
||||
20250401,112600,113799704,1927,1927,1927,1927,0
|
||||
20250401,112500,113799704,1927,1927,1927,1927,0
|
||||
20250401,112400,113799704,1927,1929,1933,1927,60
|
||||
20250401,112300,113684008,1929,1929,1933,1929,459
|
||||
20250401,112200,112798025,1932,1932,1932,1929,169
|
||||
20250401,112100,112471643,1931,1929,1931,1929,301
|
||||
20250401,112000,111891012,1930,1928,1930,1928,262
|
||||
20250401,111900,111385368,1928,1927,1928,1927,11
|
||||
20250401,111800,111364170,1925,1922,1925,1922,953
|
||||
20250401,111700,109531192,1921,1919,1921,1919,412
|
||||
20250401,111600,108740343,1919,1919,1919,1919,1
|
||||
20250401,111500,108738424,1916,1916,1916,1916,0
|
||||
20250401,111400,108738424,1916,1916,1916,1916,1143
|
||||
20250401,111300,106548436,1907,1907,1907,1907,0
|
||||
20250401,111200,106548436,1907,1912,1915,1907,3177
|
||||
20250401,111100,100472850,1912,1912,1912,1905,793
|
||||
20250401,111000,98959893,1912,1914,1914,1912,64
|
||||
20250401,110900,98837455,1914,1914,1914,1914,10
|
||||
20250401,110800,98818315,1914,1914,1914,1914,305
|
||||
20250401,110700,98234545,1914,1914,1914,1914,10
|
||||
20250401,110600,98215405,1914,1913,1914,1913,170
|
||||
20250401,110500,97890184,1913,1912,1913,1912,195
|
||||
20250401,110400,97517265,1912,1910,1912,1910,16
|
||||
20250401,110300,97486703,1912,1912,1912,1912,0
|
||||
20250401,110200,97486703,1912,1912,1912,1912,1
|
||||
20250401,110100,97484791,1909,1909,1909,1909,275
|
||||
20250401,110000,96959816,1908,1909,1912,1908,376
|
||||
20250401,105900,96242129,1912,1908,1912,1908,1312
|
||||
20250401,105800,93736440,1908,1908,1908,1908,1
|
||||
20250401,105700,93734532,1905,1905,1905,1905,0
|
||||
20250401,105600,93734532,1905,1907,1907,1905,224
|
||||
20250401,105500,93307404,1906,1906,1906,1906,71
|
||||
20250401,105400,93172078,1906,1906,1906,1906,10
|
||||
20250401,105300,93153018,1906,1906,1906,1906,0
|
||||
20250401,105200,93153018,1906,1906,1906,1906,275
|
||||
20250401,105100,92628868,1905,1909,1909,1905,134
|
||||
20250401,105000,92373411,1908,1908,1908,1908,30
|
||||
20250401,104900,92316171,1908,1907,1908,1907,589
|
||||
20250401,104800,91192664,1907,1907,1907,1907,18
|
||||
20250401,104700,91158338,1907,1905,1907,1905,1479
|
||||
20250401,104600,88340841,1905,1899,1905,1899,5140
|
||||
20250401,104500,78558872,1899,1898,1899,1898,357
|
||||
20250401,104400,77881023,1898,1895,1898,1895,479
|
||||
20250401,104300,76971884,1892,1892,1892,1892,1
|
||||
20250401,104200,76969992,1889,1889,1889,1889,10
|
||||
20250401,104100,76951102,1888,1888,1888,1888,44
|
||||
20250401,104000,76868030,1889,1889,1889,1889,0
|
||||
20250401,103900,76868030,1889,1866,1889,1866,75
|
||||
20250401,103800,76727495,1877,1893,1893,1860,2979
|
||||
20250401,103700,71118626,1899,1899,1899,1899,1
|
||||
20250401,103600,71116727,1890,1891,1891,1890,77
|
||||
20250401,103500,70971150,1893,1893,1893,1893,0
|
||||
20250401,103400,70971150,1893,1894,1894,1893,10
|
||||
20250401,103300,70952217,1894,1895,1895,1894,304
|
||||
20250401,103200,70376141,1894,1894,1894,1894,0
|
||||
20250401,103100,70376141,1894,1896,1896,1894,377
|
||||
20250401,103000,69661396,1900,1900,1900,1900,80
|
||||
20250401,102900,69509396,1888,1888,1888,1888,0
|
||||
20250401,102800,69509396,1888,1888,1900,1888,490
|
||||
20250401,102700,68584204,1889,1891,1892,1889,552
|
||||
20250401,102600,67541227,1888,1889,1889,1888,300
|
||||
20250401,102500,66974552,1886,1886,1886,1886,0
|
||||
20250401,102400,66974552,1886,1889,1889,1886,366
|
||||
20250401,102300,66283346,1891,1891,1891,1891,0
|
||||
20250401,102200,66283346,1891,1891,1891,1891,10
|
||||
20250401,102100,66264436,1891,1891,1891,1891,1
|
||||
20250401,102000,66262545,1884,1891,1891,1884,164
|
||||
20250401,101900,65953274,1891,1892,1892,1891,56
|
||||
20250401,101800,65847337,1892,1891,1892,1891,311
|
||||
20250401,101700,65258960,1898,1897,1898,1895,16
|
||||
20250401,101600,65228622,1898,1898,1898,1898,0
|
||||
20250401,101500,65228622,1898,1904,1904,1898,350
|
||||
20250401,101400,64564010,1904,1895,1904,1895,2
|
||||
20250401,101300,64560211,1896,1896,1905,1896,324
|
||||
20250401,101200,63945898,1905,1897,1905,1890,8264
|
||||
20250401,101100,48241488,1895,1885,1895,1883,3138
|
||||
20250401,101000,42306035,1888,1886,1888,1883,665
|
||||
20250401,100900,41052221,1886,1878,1886,1878,404
|
||||
20250401,100800,40290294,1878,1874,1878,1874,307
|
||||
20250401,100700,39713977,1874,1874,1874,1874,0
|
||||
20250401,100600,39713977,1874,1874,1874,1874,0
|
||||
20250401,100500,39713977,1874,1871,1874,1871,1138
|
||||
20250401,100400,37583380,1865,1866,1866,1865,81
|
||||
20250401,100300,37432240,1866,1866,1866,1866,275
|
||||
20250401,100200,36919090,1871,1871,1871,1871,1
|
||||
20250401,100100,36917219,1862,1871,1871,1862,220
|
||||
20250401,100000,36506778,1871,1857,1871,1856,2223
|
||||
20250401,095900,32376488,1858,1858,1871,1858,317
|
||||
20250401,095800,31787489,1858,1858,1858,1858,10
|
||||
20250401,095700,31768909,1858,1858,1858,1858,111
|
||||
20250401,095600,31562671,1858,1859,1859,1858,311
|
||||
20250401,095500,30984526,1859,1859,1859,1859,5
|
||||
20250401,095400,30975231,1859,1859,1859,1859,56
|
||||
20250401,095300,30871127,1871,1860,1871,1860,348
|
||||
20250401,095200,30223471,1865,1865,1865,1865,1
|
||||
20250401,095100,30221606,1860,1860,1860,1860,321
|
||||
20250401,095000,29624546,1865,1865,1865,1865,1
|
||||
20250401,094900,29622681,1865,1865,1865,1865,3
|
||||
20250401,094800,29617086,1865,1855,1865,1852,870
|
||||
20250401,094700,28002135,1855,1855,1855,1855,28
|
||||
20250401,094600,27950195,1855,1855,1855,1855,0
|
||||
20250401,094500,27950195,1855,1855,1855,1855,10
|
||||
20250401,094400,27931645,1855,1855,1855,1855,28
|
||||
20250401,094300,27879705,1855,1855,1855,1855,10
|
||||
20250401,094200,27861155,1855,1855,1855,1855,16
|
||||
20250401,094100,27831475,1855,1855,1855,1855,6
|
||||
20250401,094000,27820345,1855,1855,1855,1855,0
|
||||
20250401,093900,27820345,1855,1855,1855,1855,0
|
||||
20250401,093800,27820345,1855,1855,1855,1853,191
|
||||
20250401,093700,27466322,1865,1865,1865,1865,0
|
||||
20250401,093600,27466322,1865,1865,1865,1865,1
|
||||
20250401,093500,27464457,1854,1854,1854,1854,10
|
||||
20250401,093400,27445917,1852,1852,1852,1852,100
|
||||
20250401,093300,27260717,1853,1856,1856,1853,2264
|
||||
20250401,093200,23062858,1856,1860,1860,1856,97
|
||||
20250401,093100,22882653,1860,1859,1877,1859,222
|
||||
20250401,093000,22469727,1860,1862,1878,1860,1362
|
||||
20250401,092900,19935642,1879,1862,1879,1861,1679
|
||||
20250401,092800,16810316,1863,1867,1867,1863,202
|
||||
20250401,092700,16433299,1868,1869,1869,1868,262
|
||||
20250401,092600,15943782,1869,1886,1887,1869,467
|
||||
20250401,092500,15068088,1869,1864,1887,1864,1474
|
||||
20250401,092400,12318564,1864,1868,1868,1862,96
|
||||
20250401,092300,12139721,1866,1871,1871,1866,235
|
||||
20250401,092200,11700782,1872,1874,1874,1872,4
|
||||
20250401,092100,11693290,1888,1874,1888,1874,30
|
||||
20250401,092000,11637056,1874,1888,1888,1874,202
|
||||
20250401,091900,11258494,1874,1874,1874,1874,200
|
||||
20250401,091800,10883694,1888,1888,1888,1873,212
|
||||
20250401,091700,10486588,1881,1881,1881,1881,0
|
||||
20250401,091600,10486588,1881,1888,1888,1881,6
|
||||
20250401,091500,10475295,1875,1881,1881,1875,6
|
||||
20250401,091400,10464021,1878,1881,1881,1878,3
|
||||
20250401,091300,10458381,1885,1885,1885,1885,5
|
||||
20250401,091200,10448956,1889,1889,1889,1889,0
|
||||
20250401,091100,10448956,1889,1889,1889,1889,0
|
||||
20250401,091000,10448956,1889,1889,1889,1889,9
|
||||
20250401,090900,10431955,1900,1900,1900,1900,2
|
||||
20250401,090800,10428155,1900,1899,1900,1899,720
|
||||
20250401,090700,9060555,1900,1900,1900,1900,0
|
||||
20250401,090600,9060555,1900,1900,1900,1900,20
|
||||
20250401,090500,9022555,1900,1900,1900,1900,20
|
||||
20250401,090400,8984555,1900,1900,1900,1900,0
|
||||
20250401,090300,8984555,1900,1900,1900,1900,1
|
||||
20250401,090200,8982655,1898,1890,1900,1890,3717
|
||||
20250401,090100,1934898,1890,1889,1890,1889,18
|
||||
20250401,090000,1900879,1886,1850,1886,1850,1016
|
||||
|
Reference in New Issue
Block a user