ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

672
088130/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,672 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,201000,104778582,2920,2920,2920,2920,1432
20250401,200900,104778582,2920,2920,2920,2920,0
20250401,200800,104778582,2920,2920,2920,2920,0
20250401,200700,104778582,2920,2920,2920,2920,0
20250401,200600,104778582,2920,2920,2920,2920,0
20250401,200500,104778582,2920,2920,2920,2920,0
20250401,200400,104778582,2920,2920,2920,2920,0
20250401,200300,104778582,2920,2920,2920,2920,0
20250401,200200,104778582,2920,2920,2920,2920,0
20250401,200100,104778582,2920,2920,2920,2920,0
20250401,200000,104778582,2920,2920,2920,2920,0
20250401,195900,104778582,2920,2920,2920,2920,0
20250401,195800,104778582,2920,2920,2920,2920,0
20250401,195700,104778582,2920,2920,2920,2920,0
20250401,195600,104778582,2920,2920,2920,2920,0
20250401,195500,104778582,2920,2920,2920,2920,0
20250401,195400,104778582,2920,2920,2920,2920,0
20250401,195300,104778582,2920,2920,2920,2920,0
20250401,195200,104778582,2920,2920,2920,2920,0
20250401,195100,104778582,2920,2920,2920,2920,0
20250401,195000,104778582,2920,2920,2920,2920,0
20250401,194900,104778582,2920,2920,2920,2920,0
20250401,194800,104778582,2920,2920,2920,2920,0
20250401,194700,104778582,2920,2920,2920,2920,0
20250401,194600,104778582,2920,2920,2920,2920,0
20250401,194500,104778582,2920,2920,2920,2920,0
20250401,194400,104778582,2920,2920,2920,2920,0
20250401,194300,104778582,2920,2920,2920,2920,0
20250401,194200,104778582,2920,2920,2920,2920,0
20250401,194100,104778582,2920,2920,2920,2920,0
20250401,194000,104778582,2920,2920,2920,2920,1432
20250401,193900,104778582,2920,2920,2920,2920,0
20250401,193800,104778582,2920,2920,2920,2920,0
20250401,193700,104778582,2920,2920,2920,2920,0
20250401,193600,104778582,2920,2920,2920,2920,0
20250401,193500,104778582,2920,2920,2920,2920,0
20250401,193400,104778582,2920,2920,2920,2920,0
20250401,193300,104778582,2920,2920,2920,2920,0
20250401,193200,104778582,2920,2920,2920,2920,0
20250401,193100,104778582,2920,2920,2920,2920,0
20250401,193000,104778582,2920,2920,2920,2920,0
20250401,192900,104778582,2920,2920,2920,2920,0
20250401,192800,104778582,2920,2920,2920,2920,0
20250401,192700,104778582,2920,2920,2920,2920,0
20250401,192600,104778582,2920,2920,2920,2920,0
20250401,192500,104778582,2920,2920,2920,2920,0
20250401,192400,104778582,2920,2920,2920,2920,0
20250401,192300,104778582,2920,2920,2920,2920,0
20250401,192200,104778582,2920,2920,2920,2920,0
20250401,192100,104778582,2920,2920,2920,2920,0
20250401,192000,104778582,2920,2920,2920,2920,0
20250401,191900,104778582,2920,2920,2920,2920,0
20250401,191800,104778582,2920,2920,2920,2920,0
20250401,191700,104778582,2920,2920,2920,2920,0
20250401,191600,104778582,2920,2920,2920,2920,0
20250401,191500,104778582,2920,2920,2920,2920,0
20250401,191400,104778582,2920,2920,2920,2920,0
20250401,191300,104778582,2920,2920,2920,2920,0
20250401,191200,104778582,2920,2920,2920,2920,0
20250401,191100,104778582,2920,2920,2920,2920,0
20250401,191000,104778582,2920,2920,2920,2920,1432
20250401,190900,104778582,2920,2920,2920,2920,0
20250401,190800,104778582,2920,2920,2920,2920,0
20250401,190700,104778582,2920,2920,2920,2920,0
20250401,190600,104778582,2920,2920,2920,2920,0
20250401,190500,104778582,2920,2920,2920,2920,0
20250401,190400,104778582,2920,2920,2920,2920,0
20250401,190300,104778582,2920,2920,2920,2920,0
20250401,190200,104778582,2920,2920,2920,2920,0
20250401,190100,104778582,2920,2920,2920,2920,0
20250401,190000,104778582,2920,2920,2920,2920,0
20250401,185900,104778582,2920,2920,2920,2920,0
20250401,185800,104778582,2920,2920,2920,2920,0
20250401,185700,104778582,2920,2920,2920,2920,0
20250401,185600,104778582,2920,2920,2920,2920,0
20250401,185500,104778582,2920,2920,2920,2920,0
20250401,185400,104778582,2920,2920,2920,2920,0
20250401,185300,104778582,2920,2920,2920,2920,0
20250401,185200,104778582,2920,2920,2920,2920,0
20250401,185100,104778582,2920,2920,2920,2920,0
20250401,185000,104778582,2920,2920,2920,2920,0
20250401,184900,104778582,2920,2920,2920,2920,0
20250401,184800,104778582,2920,2920,2920,2920,0
20250401,184700,104778582,2920,2920,2920,2920,0
20250401,184600,104778582,2920,2920,2920,2920,0
20250401,184500,104778582,2920,2920,2920,2920,0
20250401,184400,104778582,2920,2920,2920,2920,0
20250401,184300,104778582,2920,2920,2920,2920,0
20250401,184200,104778582,2920,2920,2920,2920,0
20250401,184100,104778582,2920,2920,2920,2920,0
20250401,184000,104778582,2920,2920,2920,2920,1432
20250401,183900,104778582,2920,2920,2920,2920,0
20250401,183800,104778582,2920,2920,2920,2920,0
20250401,183700,104778582,2920,2920,2920,2920,0
20250401,183600,104778582,2920,2920,2920,2920,0
20250401,183500,104778582,2920,2920,2920,2920,0
20250401,183400,104778582,2920,2920,2920,2920,0
20250401,183300,104778582,2920,2920,2920,2920,0
20250401,183200,104778582,2920,2920,2920,2920,0
20250401,183100,104778582,2920,2920,2920,2920,0
20250401,183000,104778582,2920,2920,2920,2920,0
20250401,182900,104778582,2920,2920,2920,2920,0
20250401,182800,104778582,2920,2920,2920,2920,0
20250401,182700,104778582,2920,2920,2920,2920,0
20250401,182600,104778582,2920,2920,2920,2920,0
20250401,182500,104778582,2920,2920,2920,2920,0
20250401,182400,104778582,2920,2920,2920,2920,0
20250401,182300,104778582,2920,2920,2920,2920,0
20250401,182200,104778582,2920,2920,2920,2920,0
20250401,182100,104778582,2920,2920,2920,2920,0
20250401,182000,104778582,2920,2920,2920,2920,0
20250401,181900,104778582,2920,2920,2920,2920,0
20250401,181800,104778582,2920,2920,2920,2920,0
20250401,181700,104778582,2920,2920,2920,2920,0
20250401,181600,104778582,2920,2920,2920,2920,0
20250401,181500,104778582,2920,2920,2920,2920,0
20250401,181400,104778582,2920,2920,2920,2920,0
20250401,181300,104778582,2920,2920,2920,2920,0
20250401,181200,104778582,2920,2920,2920,2920,0
20250401,181100,104778582,2920,2920,2920,2920,0
20250401,181000,104778582,2920,2920,2920,2920,1432
20250401,180900,104778582,2920,2920,2920,2920,0
20250401,180800,104778582,2920,2920,2920,2920,0
20250401,180700,104778582,2920,2920,2920,2920,0
20250401,180600,104778582,2920,2920,2920,2920,0
20250401,180500,104778582,2920,2920,2920,2920,0
20250401,180400,104778582,2920,2920,2920,2920,0
20250401,180300,104778582,2920,2920,2920,2920,0
20250401,180200,104778582,2920,2920,2920,2920,0
20250401,180100,104778582,2920,2920,2920,2920,0
20250401,180000,104778582,2920,2920,2920,2920,0
20250401,175900,104778582,2920,2920,2920,2920,0
20250401,175800,104778582,2920,2920,2920,2920,0
20250401,175700,104778582,2920,2920,2920,2920,0
20250401,175600,104778582,2920,2920,2920,2920,0
20250401,175500,104778582,2920,2920,2920,2920,0
20250401,175400,104778582,2920,2920,2920,2920,0
20250401,175300,104778582,2920,2920,2920,2920,0
20250401,175200,104778582,2920,2920,2920,2920,0
20250401,175100,104778582,2920,2920,2920,2920,0
20250401,175000,104778582,2920,2920,2920,2920,0
20250401,174900,104778582,2920,2920,2920,2920,0
20250401,174800,104778582,2920,2920,2920,2920,0
20250401,174700,104778582,2920,2920,2920,2920,0
20250401,174600,104778582,2920,2920,2920,2920,0
20250401,174500,104778582,2920,2920,2920,2920,0
20250401,174400,104778582,2920,2920,2920,2920,0
20250401,174300,104778582,2920,2920,2920,2920,0
20250401,174200,104778582,2920,2920,2920,2920,0
20250401,174100,104778582,2920,2920,2920,2920,0
20250401,174000,104778582,2920,2920,2920,2920,1432
20250401,173900,104778582,2920,2920,2920,2920,0
20250401,173800,104778582,2920,2920,2920,2920,0
20250401,173700,104778582,2920,2920,2920,2920,0
20250401,173600,104778582,2920,2920,2920,2920,0
20250401,173500,104778582,2920,2920,2920,2920,0
20250401,173400,104778582,2920,2920,2920,2920,0
20250401,173300,104778582,2920,2920,2920,2920,0
20250401,173200,104778582,2920,2920,2920,2920,0
20250401,173100,104778582,2920,2920,2920,2920,0
20250401,173000,104778582,2920,2920,2920,2920,0
20250401,172900,104778582,2920,2920,2920,2920,0
20250401,172800,104778582,2920,2920,2920,2920,0
20250401,172700,104778582,2920,2920,2920,2920,0
20250401,172600,104778582,2920,2920,2920,2920,0
20250401,172500,104778582,2920,2920,2920,2920,0
20250401,172400,104778582,2920,2920,2920,2920,0
20250401,172300,104778582,2920,2920,2920,2920,0
20250401,172200,104778582,2920,2920,2920,2920,0
20250401,172100,104778582,2920,2920,2920,2920,0
20250401,172000,104778582,2920,2920,2920,2920,0
20250401,171900,104778582,2920,2920,2920,2920,0
20250401,171800,104778582,2920,2920,2920,2920,0
20250401,171700,104778582,2920,2920,2920,2920,0
20250401,171600,104778582,2920,2920,2920,2920,0
20250401,171500,104778582,2920,2920,2920,2920,0
20250401,171400,104778582,2920,2920,2920,2920,0
20250401,171300,104778582,2920,2920,2920,2920,0
20250401,171200,104778582,2920,2920,2920,2920,0
20250401,171100,104778582,2920,2920,2920,2920,0
20250401,171000,104778582,2920,2920,2920,2920,1432
20250401,170900,104778582,2920,2920,2920,2920,0
20250401,170800,104778582,2920,2920,2920,2920,0
20250401,170700,104778582,2920,2920,2920,2920,0
20250401,170600,104778582,2920,2920,2920,2920,0
20250401,170500,104778582,2920,2920,2920,2920,0
20250401,170400,104778582,2920,2920,2920,2920,0
20250401,170300,104778582,2920,2920,2920,2920,0
20250401,170200,104778582,2920,2920,2920,2920,0
20250401,170100,104778582,2920,2920,2920,2920,0
20250401,170000,104778582,2920,2920,2920,2920,0
20250401,165900,104778582,2920,2920,2920,2920,0
20250401,165800,104778582,2920,2920,2920,2920,0
20250401,165700,104778582,2920,2920,2920,2920,0
20250401,165600,104778582,2920,2920,2920,2920,0
20250401,165500,104778582,2920,2920,2920,2920,0
20250401,165400,104778582,2920,2920,2920,2920,0
20250401,165300,104778582,2920,2920,2920,2920,0
20250401,165200,104778582,2920,2920,2920,2920,0
20250401,165100,104778582,2920,2920,2920,2920,0
20250401,165000,104778582,2920,2920,2920,2920,0
20250401,164900,104778582,2920,2920,2920,2920,0
20250401,164800,104778582,2920,2920,2920,2920,0
20250401,164700,104778582,2920,2920,2920,2920,0
20250401,164600,104778582,2920,2920,2920,2920,0
20250401,164500,104778582,2920,2920,2920,2920,0
20250401,164400,104778582,2920,2920,2920,2920,0
20250401,164300,104778582,2920,2920,2920,2920,0
20250401,164200,104778582,2920,2920,2920,2920,0
20250401,164100,104778582,2920,2920,2920,2920,0
20250401,164000,104778582,2920,2920,2920,2920,1432
20250401,163900,104778582,2920,2920,2920,2920,0
20250401,163800,104778582,2920,2920,2920,2920,0
20250401,163700,104778582,2920,2920,2920,2920,0
20250401,163600,104778582,2920,2920,2920,2920,0
20250401,163500,104778582,2920,2920,2920,2920,0
20250401,163400,104778582,2920,2920,2920,2920,0
20250401,163300,104778582,2920,2920,2920,2920,0
20250401,163200,104778582,2920,2920,2920,2920,0
20250401,163100,104778582,2920,2920,2920,2920,0
20250401,163000,104778582,2920,2920,2920,2920,0
20250401,162900,104778582,2920,2920,2920,2920,0
20250401,162800,104778582,2920,2920,2920,2920,0
20250401,162700,104778582,2920,2920,2920,2920,0
20250401,162600,104778582,2920,2920,2920,2920,0
20250401,162500,104778582,2920,2920,2920,2920,0
20250401,162400,104778582,2920,2920,2920,2920,0
20250401,162300,104778582,2920,2920,2920,2920,0
20250401,162200,104778582,2920,2920,2920,2920,0
20250401,162100,104778582,2920,2920,2920,2920,0
20250401,162000,104778582,2920,2920,2920,2920,0
20250401,161900,104778582,2920,2920,2920,2920,0
20250401,161800,104778582,2920,2920,2920,2920,0
20250401,161700,104778582,2920,2920,2920,2920,0
20250401,161600,104778582,2920,2920,2920,2920,0
20250401,161500,104778582,2920,2920,2920,2920,0
20250401,161400,104778582,2920,2920,2920,2920,0
20250401,161300,104778582,2920,2920,2920,2920,0
20250401,161200,104778582,2920,2920,2920,2920,0
20250401,161100,104778582,2920,2920,2920,2920,0
20250401,161000,104778582,2920,2920,2920,2920,1432
20250401,160900,104778582,2920,2920,2920,2920,0
20250401,160800,104778582,2920,2920,2920,2920,0
20250401,160700,104778582,2920,2920,2920,2920,0
20250401,160600,104778582,2920,2920,2920,2920,0
20250401,160500,104778582,2920,2920,2920,2920,0
20250401,160400,104778582,2920,2920,2920,2920,0
20250401,160300,104778582,2920,2920,2920,2920,0
20250401,160200,104778582,2920,2920,2920,2920,0
20250401,160100,104778582,2920,2920,2920,2920,0
20250401,160000,104778582,2920,2920,2920,2920,0
20250401,155900,104778582,2920,2920,2920,2920,0
20250401,155800,104778582,2920,2920,2920,2920,0
20250401,155700,104778582,2920,2920,2920,2920,0
20250401,155600,104778582,2920,2920,2920,2920,0
20250401,155500,104778582,2920,2920,2920,2920,0
20250401,155400,104778582,2920,2920,2920,2920,0
20250401,155300,104778582,2920,2920,2920,2920,0
20250401,155200,104778582,2920,2920,2920,2920,0
20250401,155100,104778582,2920,2920,2920,2920,0
20250401,155000,104778582,2920,2920,2920,2920,0
20250401,154900,104778582,2920,2920,2920,2920,0
20250401,154800,104778582,2920,2920,2920,2920,0
20250401,154700,104778582,2920,2920,2920,2920,0
20250401,154600,104778582,2920,2920,2920,2920,0
20250401,154500,104778582,2920,2920,2920,2920,0
20250401,154400,104778582,2920,2920,2920,2920,0
20250401,154300,104778582,2920,2920,2920,2920,0
20250401,154200,104778582,2920,2920,2920,2920,0
20250401,154100,104778582,2920,2920,2920,2920,0
20250401,154000,104778582,2920,2920,2920,2920,1432
20250401,153900,104778582,2920,2920,2920,2920,0
20250401,153800,104778582,2920,2920,2920,2920,0
20250401,153700,104778582,2920,2920,2920,2920,0
20250401,153600,104778582,2920,2920,2920,2920,0
20250401,153500,104778582,2920,2920,2920,2920,0
20250401,153400,104778582,2920,2920,2920,2920,0
20250401,153300,104778582,2920,2920,2920,2920,0
20250401,153200,104778582,2920,2920,2920,2920,0
20250401,153100,104778582,2920,2920,2920,2920,0
20250401,153000,104778582,2920,2920,2920,2920,1432
20250401,152900,100597142,2920,2920,2920,2920,0
20250401,152800,100597142,2920,2920,2920,2920,0
20250401,152700,100597142,2920,2920,2920,2920,0
20250401,152600,100597142,2920,2920,2920,2920,0
20250401,152500,100597142,2920,2920,2920,2920,0
20250401,152400,100597142,2920,2920,2920,2920,0
20250401,152300,100597142,2920,2920,2920,2920,0
20250401,152200,100597142,2920,2920,2920,2920,0
20250401,152100,100597142,2920,2920,2920,2920,0
20250401,152000,100597142,2920,2920,2920,2920,0
20250401,151900,100597142,2920,2920,2920,2920,0
20250401,151800,100597142,2920,2920,2920,2920,1
20250401,151700,100594222,2920,2920,2920,2920,0
20250401,151600,100594222,2920,2920,2920,2920,0
20250401,151500,100594222,2920,2920,2920,2920,0
20250401,151400,100594222,2920,2920,2920,2920,0
20250401,151300,100594222,2920,2920,2920,2920,1
20250401,151200,100591302,2915,2915,2915,2915,0
20250401,151100,100591302,2915,2915,2915,2915,0
20250401,151000,100591302,2915,2915,2915,2915,1
20250401,150900,100588387,2915,2915,2915,2915,1
20250401,150800,100585472,2920,2920,2920,2920,0
20250401,150700,100585472,2920,2920,2920,2920,0
20250401,150600,100585472,2920,2920,2920,2920,1
20250401,150500,100582552,2920,2920,2920,2920,2
20250401,150400,100576712,2920,2920,2920,2920,0
20250401,150300,100576712,2920,2920,2920,2920,0
20250401,150200,100576712,2920,2920,2920,2920,0
20250401,150100,100576712,2920,2920,2920,2920,0
20250401,150000,100576712,2920,2900,2920,2900,24
20250401,145900,100507092,2900,2900,2900,2900,0
20250401,145800,100507092,2900,2900,2900,2900,336
20250401,145700,99532692,2900,2920,2920,2900,381
20250401,145600,98427392,2895,2895,2895,2895,0
20250401,145500,98427392,2895,2895,2895,2895,0
20250401,145400,98427392,2895,2895,2895,2895,0
20250401,145300,98427392,2895,2910,2910,2895,245
20250401,145200,97716752,2915,2915,2915,2915,0
20250401,145100,97716752,2915,2915,2915,2915,70
20250401,145000,97512702,2915,2915,2915,2915,0
20250401,144900,97512702,2915,2915,2915,2915,10
20250401,144800,97483552,2915,2915,2915,2915,0
20250401,144700,97483552,2915,2915,2915,2915,0
20250401,144600,97483552,2915,2915,2915,2915,0
20250401,144500,97483552,2915,2915,2915,2915,0
20250401,144400,97483552,2915,2915,2915,2915,0
20250401,144300,97483552,2915,2915,2915,2915,0
20250401,144200,97483552,2915,2915,2915,2915,0
20250401,144100,97483552,2915,2915,2915,2915,0
20250401,144000,97483552,2915,2915,2915,2915,0
20250401,143900,97483552,2915,2915,2915,2915,0
20250401,143800,97483552,2915,2915,2915,2915,1
20250401,143700,97480637,2900,2900,2900,2900,0
20250401,143600,97480637,2900,2900,2900,2900,245
20250401,143500,96770137,2915,2915,2915,2915,0
20250401,143400,96770137,2915,2915,2915,2915,0
20250401,143300,96770137,2915,2915,2915,2915,0
20250401,143200,96770137,2915,2915,2915,2915,0
20250401,143100,96770137,2915,2915,2915,2915,0
20250401,143000,96770137,2915,2915,2915,2915,0
20250401,142900,96770137,2915,2915,2915,2915,0
20250401,142800,96770137,2915,2915,2915,2915,0
20250401,142700,96770137,2915,2915,2915,2915,0
20250401,142600,96770137,2915,2915,2915,2915,0
20250401,142500,96770137,2915,2915,2915,2915,0
20250401,142400,96770137,2915,2915,2915,2915,0
20250401,142300,96770137,2915,2915,2915,2915,0
20250401,142200,96770137,2915,2915,2915,2915,0
20250401,142100,96770137,2915,2915,2915,2915,0
20250401,142000,96770137,2915,2915,2915,2915,2
20250401,141900,96764307,2895,2895,2895,2895,245
20250401,141800,96055032,2915,2915,2915,2915,0
20250401,141700,96055032,2915,2915,2915,2915,0
20250401,141600,96055032,2915,2915,2915,2915,0
20250401,141500,96055032,2915,2915,2915,2915,0
20250401,141400,96055032,2915,2915,2915,2915,0
20250401,141300,96055032,2915,2915,2915,2915,120
20250401,141200,95705232,2915,2915,2915,2915,33
20250401,141100,95609037,2915,2915,2915,2915,0
20250401,141000,95609037,2915,2915,2915,2915,0
20250401,140900,95609037,2915,2915,2915,2915,0
20250401,140800,95609037,2915,2915,2915,2915,0
20250401,140700,95609037,2915,2915,2915,2915,1
20250401,140600,95606122,2895,2895,2895,2895,4
20250401,140500,95594542,2915,2915,2915,2915,0
20250401,140400,95594542,2915,2915,2915,2915,2
20250401,140300,95588712,2895,2895,2895,2895,0
20250401,140200,95588712,2895,2910,2910,2895,445
20250401,140100,94298567,2915,2915,2915,2915,0
20250401,140000,94298567,2915,2915,2915,2915,0
20250401,135900,94298567,2915,2915,2915,2915,0
20250401,135800,94298567,2915,2915,2915,2915,0
20250401,135700,94298567,2915,2915,2915,2915,0
20250401,135600,94298567,2915,2915,2915,2915,0
20250401,135500,94298567,2915,2915,2915,2915,140
20250401,135400,93890467,2915,2915,2915,2915,0
20250401,135300,93890467,2915,2915,2915,2915,0
20250401,135200,93890467,2915,2915,2915,2915,0
20250401,135100,93890467,2915,2915,2915,2915,0
20250401,135000,93890467,2915,2915,2915,2915,0
20250401,134900,93890467,2915,2915,2915,2915,0
20250401,134800,93890467,2915,2915,2915,2915,0
20250401,134700,93890467,2915,2915,2915,2915,25
20250401,134600,93817592,2895,2895,2895,2895,60
20250401,134500,93643892,2895,2900,2900,2895,245
20250401,134400,92934032,2915,2915,2915,2915,0
20250401,134300,92934032,2915,2915,2915,2915,0
20250401,134200,92934032,2915,2915,2915,2915,0
20250401,134100,92934032,2915,2915,2915,2915,2
20250401,134000,92928202,2905,2905,2905,2905,0
20250401,133900,92928202,2905,2905,2905,2905,0
20250401,133800,92928202,2905,2905,2905,2905,124
20250401,133700,92567982,2905,2905,2905,2905,0
20250401,133600,92567982,2905,2905,2905,2905,0
20250401,133500,92567982,2905,2905,2905,2905,0
20250401,133400,92567982,2905,2905,2905,2905,0
20250401,133300,92567982,2905,2905,2905,2905,0
20250401,133200,92567982,2905,2905,2905,2905,0
20250401,133100,92567982,2905,2905,2905,2905,0
20250401,133000,92567982,2905,2905,2905,2905,576
20250401,132900,90894702,2905,2905,2905,2905,0
20250401,132800,90894702,2905,2905,2905,2905,245
20250401,132700,90182977,2915,2915,2915,2915,0
20250401,132600,90182977,2915,2915,2915,2915,0
20250401,132500,90182977,2915,2915,2915,2915,2
20250401,132400,90177147,2910,2905,2910,2905,729
20250401,132300,88059152,2910,2910,2910,2910,0
20250401,132200,88059152,2910,2910,2910,2910,0
20250401,132100,88059152,2910,2910,2910,2910,0
20250401,132000,88059152,2910,2910,2910,2910,0
20250401,131900,88059152,2910,2910,2910,2910,0
20250401,131800,88059152,2910,2910,2910,2910,2
20250401,131700,88053332,2905,2905,2905,2905,644
20250401,131600,86182512,2895,2895,2895,2895,52
20250401,131500,86031972,2890,2890,2890,2890,0
20250401,131400,86031972,2890,2890,2890,2890,0
20250401,131300,86031972,2890,2885,2890,2885,1075
20250401,131200,82929812,2885,2885,2885,2885,0
20250401,131100,82929812,2885,2880,2885,2870,276
20250401,131000,82135962,2885,2885,2885,2885,0
20250401,130900,82135962,2885,2885,2885,2885,0
20250401,130800,82135962,2885,2885,2885,2885,5
20250401,130700,82121537,2895,2895,2895,2895,0
20250401,130600,82121537,2895,2895,2895,2895,0
20250401,130500,82121537,2895,2895,2895,2895,0
20250401,130400,82121537,2895,2895,2895,2895,0
20250401,130300,82121537,2895,2895,2895,2895,0
20250401,130200,82121537,2895,2895,2895,2895,0
20250401,130100,82121537,2895,2895,2895,2895,0
20250401,130000,82121537,2895,2895,2895,2895,0
20250401,125900,82121537,2895,2895,2905,2875,903
20250401,125800,79524337,2915,2915,2915,2915,0
20250401,125700,79524337,2915,2915,2915,2915,0
20250401,125600,79524337,2915,2915,2915,2915,0
20250401,125500,79524337,2915,2915,2915,2915,0
20250401,125400,79524337,2915,2900,2915,2880,258
20250401,125300,78778267,2915,2915,2915,2915,0
20250401,125200,78778267,2915,2915,2915,2915,0
20250401,125100,78778267,2915,2915,2915,2915,0
20250401,125000,78778267,2915,2915,2915,2915,0
20250401,124900,78778267,2915,2915,2915,2915,0
20250401,124800,78778267,2915,2915,2915,2915,0
20250401,124700,78778267,2915,2915,2915,2915,0
20250401,124600,78778267,2915,2915,2915,2915,5
20250401,124500,78763692,2875,2875,2875,2875,0
20250401,124400,78763692,2875,2875,2875,2875,0
20250401,124300,78763692,2875,2875,2875,2875,0
20250401,124200,78763692,2875,2875,2875,2875,0
20250401,124100,78763692,2875,2875,2875,2875,0
20250401,124000,78763692,2875,2875,2875,2875,0
20250401,123900,78763692,2875,2875,2875,2875,0
20250401,123800,78763692,2875,2875,2875,2875,0
20250401,123700,78763692,2875,2895,2895,2875,245
20250401,123600,78058312,2920,2920,2920,2920,0
20250401,123500,78058312,2920,2920,2920,2920,0
20250401,123400,78058312,2920,2920,2920,2920,0
20250401,123300,78058312,2920,2920,2920,2920,0
20250401,123200,78058312,2920,2920,2920,2920,0
20250401,123100,78058312,2920,2920,2920,2920,19
20250401,123000,78002832,2920,2920,2920,2920,5
20250401,122900,77988232,2920,2920,2920,2920,0
20250401,122800,77988232,2920,2920,2920,2920,4
20250401,122700,77976552,2920,2920,2920,2920,0
20250401,122600,77976552,2920,2920,2920,2920,0
20250401,122500,77976552,2920,2920,2920,2920,0
20250401,122400,77976552,2920,2920,2920,2920,0
20250401,122300,77976552,2920,2920,2920,2920,0
20250401,122200,77976552,2920,2920,2920,2920,5
20250401,122100,77961952,2920,2920,2920,2920,5
20250401,122000,77947352,2895,2910,2910,2895,245
20250401,121900,77237777,2920,2920,2920,2920,0
20250401,121800,77237777,2920,2920,2920,2920,0
20250401,121700,77237777,2920,2920,2920,2920,0
20250401,121600,77237777,2920,2920,2920,2920,0
20250401,121500,77237777,2920,2920,2920,2920,0
20250401,121400,77237777,2920,2920,2920,2920,0
20250401,121300,77237777,2920,2920,2920,2920,0
20250401,121200,77237777,2920,2920,2920,2920,0
20250401,121100,77237777,2920,2910,2920,2910,27
20250401,121000,77159057,2910,2910,2910,2910,0
20250401,120900,77159057,2910,2910,2910,2910,50
20250401,120800,77013557,2930,2930,2930,2930,0
20250401,120700,77013557,2930,2930,2930,2930,0
20250401,120600,77013557,2930,2930,2930,2930,0
20250401,120500,77013557,2930,2930,2930,2930,0
20250401,120400,77013557,2930,2930,2930,2930,0
20250401,120300,77013557,2930,2910,2930,2900,247
20250401,120200,76295232,2935,2935,2935,2935,0
20250401,120100,76295232,2935,2935,2935,2935,0
20250401,120000,76295232,2935,2935,2935,2935,1
20250401,115900,76292297,2935,2935,2935,2935,1
20250401,115800,76289362,2935,2935,2935,2935,0
20250401,115700,76289362,2935,2935,2935,2935,0
20250401,115600,76289362,2935,2935,2935,2935,0
20250401,115500,76289362,2935,2935,2935,2935,0
20250401,115400,76289362,2935,2935,2935,2935,0
20250401,115300,76289362,2935,2935,2935,2935,0
20250401,115200,76289362,2935,2935,2935,2935,0
20250401,115100,76289362,2935,2935,2935,2935,0
20250401,115000,76289362,2935,2935,2935,2935,0
20250401,114900,76289362,2935,2935,2935,2935,0
20250401,114800,76289362,2935,2935,2935,2935,0
20250401,114700,76289362,2935,2935,2935,2935,5
20250401,114600,76274687,2905,2915,2915,2905,246
20250401,114500,75558302,2935,2935,2935,2935,0
20250401,114400,75558302,2935,2935,2935,2935,0
20250401,114300,75558302,2935,2935,2935,2935,0
20250401,114200,75558302,2935,2935,2935,2935,0
20250401,114100,75558302,2935,2935,2935,2935,0
20250401,114000,75558302,2935,2935,2935,2935,0
20250401,113900,75558302,2935,2935,2935,2935,0
20250401,113800,75558302,2935,2935,2935,2935,0
20250401,113700,75558302,2935,2935,2935,2935,0
20250401,113600,75558302,2935,2935,2935,2935,0
20250401,113500,75558302,2935,2935,2935,2935,0
20250401,113400,75558302,2935,2935,2935,2935,0
20250401,113300,75558302,2935,2935,2935,2935,0
20250401,113200,75558302,2935,2935,2935,2935,0
20250401,113100,75558302,2935,2935,2935,2935,0
20250401,113000,75558302,2935,2935,2935,2935,0
20250401,112900,75558302,2935,2925,2935,2895,255
20250401,112800,74817597,2935,2935,2935,2935,0
20250401,112700,74817597,2935,2935,2935,2935,0
20250401,112600,74817597,2935,2935,2935,2935,0
20250401,112500,74817597,2935,2935,2935,2935,5
20250401,112400,74802922,2935,2935,2935,2935,0
20250401,112300,74802922,2935,2935,2935,2935,0
20250401,112200,74802922,2935,2935,2935,2935,0
20250401,112100,74802922,2935,2935,2935,2935,0
20250401,112000,74802922,2935,2935,2935,2935,0
20250401,111900,74802922,2935,2935,2935,2935,0
20250401,111800,74802922,2935,2935,2935,2935,0
20250401,111700,74802922,2935,2935,2935,2935,2
20250401,111600,74797052,2930,2930,2930,2930,0
20250401,111500,74797052,2930,2930,2930,2930,0
20250401,111400,74797052,2930,2930,2930,2930,0
20250401,111300,74797052,2930,2930,2930,2930,0
20250401,111200,74797052,2930,2925,2930,2900,247
20250401,111100,74080487,2930,2930,2930,2930,0
20250401,111000,74080487,2930,2930,2930,2930,40
20250401,110900,73963287,2930,2930,2930,2930,0
20250401,110800,73963287,2930,2930,2930,2930,0
20250401,110700,73963287,2930,2930,2930,2930,1
20250401,110600,73960357,2930,2930,2930,2930,0
20250401,110500,73960357,2930,2930,2930,2930,2
20250401,110400,73954497,2930,2930,2930,2930,1
20250401,110300,73951567,2930,2930,2930,2930,0
20250401,110200,73951567,2930,2930,2930,2930,0
20250401,110100,73951567,2930,2930,2930,2930,0
20250401,110000,73951567,2930,2930,2930,2930,0
20250401,105900,73951567,2930,2930,2930,2930,0
20250401,105800,73951567,2930,2930,2930,2930,0
20250401,105700,73951567,2930,2930,2930,2930,0
20250401,105600,73951567,2930,2930,2930,2930,1
20250401,105500,73948637,2880,2910,2910,2880,246
20250401,105400,73237382,2910,2910,2910,2910,0
20250401,105300,73237382,2910,2910,2910,2910,0
20250401,105200,73237382,2910,2935,2935,2910,11
20250401,105100,73205247,2910,2910,2910,2910,61
20250401,105000,73027737,2905,2900,2905,2900,196
20250401,104900,72459197,2900,2900,2900,2900,0
20250401,104800,72459197,2900,2890,2900,2890,305
20250401,104700,71575447,2875,2875,2875,2875,0
20250401,104600,71575447,2875,2875,2875,2875,0
20250401,104500,71575447,2875,2875,2875,2875,56
20250401,104400,71414447,2860,2860,2860,2860,0
20250401,104300,71414447,2860,2860,2860,2860,0
20250401,104200,71414447,2860,2860,2860,2860,0
20250401,104100,71414447,2860,2860,2860,2860,0
20250401,104000,71414447,2860,2860,2860,2860,0
20250401,103900,71414447,2860,2860,2860,2860,0
20250401,103800,71414447,2860,2890,2890,2860,247
20250401,103700,70707457,2890,2875,2890,2870,3
20250401,103600,70698822,2890,2890,2890,2890,0
20250401,103500,70698822,2890,2890,2890,2890,0
20250401,103400,70698822,2890,2890,2890,2890,0
20250401,103300,70698822,2890,2890,2890,2890,0
20250401,103200,70698822,2890,2890,2890,2890,0
20250401,103100,70698822,2890,2890,2890,2890,0
20250401,103000,70698822,2890,2890,2890,2890,0
20250401,102900,70698822,2890,2890,2890,2890,0
20250401,102800,70698822,2890,2890,2890,2890,0
20250401,102700,70698822,2890,2890,2890,2890,30
20250401,102600,70612122,2890,2890,2890,2890,0
20250401,102500,70612122,2890,2890,2890,2890,0
20250401,102400,70612122,2890,2890,2890,2890,11
20250401,102300,70580332,2890,2890,2890,2890,0
20250401,102200,70580332,2890,2890,2890,2890,24
20250401,102100,70510972,2860,2880,2880,2860,248
20250401,102000,69799897,2895,2895,2895,2895,0
20250401,101900,69799897,2895,2895,2895,2895,0
20250401,101800,69799897,2895,2895,2895,2895,5
20250401,101700,69785422,2895,2895,2895,2895,0
20250401,101600,69785422,2895,2895,2895,2895,0
20250401,101500,69785422,2895,2895,2895,2895,0
20250401,101400,69785422,2895,2895,2895,2895,0
20250401,101300,69785422,2895,2895,2895,2895,0
20250401,101200,69785422,2895,2895,2895,2895,5
20250401,101100,69770947,2875,2875,2875,2875,0
20250401,101000,69770947,2875,2875,2875,2875,1
20250401,100900,69768072,2880,2880,2880,2880,0
20250401,100800,69768072,2880,2875,2880,2875,2
20250401,100700,69762317,2895,2860,2895,2860,32
20250401,100600,69670762,2850,2860,2860,2850,1548
20250401,100500,65254897,2865,2870,2870,2865,492
20250401,100400,63843962,2870,2880,2880,2870,341
20250401,100300,62865117,2880,2880,2880,2880,0
20250401,100200,62865117,2880,2880,2880,2880,4
20250401,100100,62853597,2880,2880,2880,2880,0
20250401,100000,62853597,2880,2880,2880,2880,22
20250401,095900,62790237,2880,2880,2880,2880,0
20250401,095800,62790237,2880,2880,2880,2880,0
20250401,095700,62790237,2880,2880,2880,2880,0
20250401,095600,62790237,2880,2880,2880,2880,1
20250401,095500,62787357,2895,2895,2895,2895,0
20250401,095400,62787357,2895,2890,2895,2890,10
20250401,095300,62758442,2880,2880,2880,2880,0
20250401,095200,62758442,2880,2890,2890,2880,93
20250401,095100,62490587,2895,2895,2895,2895,0
20250401,095000,62490587,2895,2895,2895,2895,5
20250401,094900,62476112,2895,2895,2895,2895,1
20250401,094800,62473217,2900,2875,2900,2875,1223
20250401,094700,58956978,2875,2882,2890,2865,360
20250401,094600,57922082,2882,2882,2882,2882,30
20250401,094500,57835622,2875,2875,2875,2875,0
20250401,094400,57835622,2875,2875,2875,2875,0
20250401,094300,57835622,2875,2875,2875,2875,0
20250401,094200,57835622,2875,2875,2875,2875,0
20250401,094100,57835622,2875,2885,2885,2875,47
20250401,094000,57700392,2885,2890,2890,2885,6
20250401,093900,57683072,2895,2895,2895,2895,2
20250401,093800,57677282,2900,2900,2900,2900,18
20250401,093700,57625082,2905,2905,2905,2905,0
20250401,093600,57625082,2905,2910,2910,2905,2
20250401,093500,57619267,2925,2925,2925,2925,0
20250401,093400,57619267,2925,2925,2925,2925,5
20250401,093300,57604642,2925,2942,2942,2925,404
20250401,093200,56421295,2925,2925,3015,2915,3335
20250401,093100,46566945,2920,2885,2970,2885,3770
20250401,093000,35510640,2890,2890,2890,2860,252
20250401,092900,34789180,2880,2885,2890,2880,723
20250401,092800,32705920,2890,2890,2890,2890,2
20250401,092700,32700140,2905,2895,2905,2895,9
20250401,092600,32674005,2895,2895,2895,2890,300
20250401,092500,31806780,2905,2905,2905,2905,0
20250401,092400,31806780,2905,2905,2905,2905,0
20250401,092300,31806780,2905,2900,2905,2890,1549
20250401,092200,27327185,2905,2905,2905,2905,2
20250401,092100,27321375,2905,2905,2905,2905,8
20250401,092000,27298135,2905,2905,2905,2905,0
20250401,091900,27298135,2905,2905,2905,2905,0
20250401,091800,27298135,2905,2905,2905,2905,0
20250401,091700,27298135,2905,2905,2905,2905,0
20250401,091600,27298135,2905,2905,2905,2905,0
20250401,091500,27298135,2905,2905,2905,2905,26
20250401,091400,27222605,2915,2915,2915,2915,0
20250401,091300,27222605,2915,2915,2915,2915,1
20250401,091200,27219690,2890,2890,2890,2890,463
20250401,091100,25881620,2930,2930,2930,2930,0
20250401,091000,25881620,2930,2930,2930,2930,0
20250401,090900,25881620,2930,2930,2930,2930,0
20250401,090800,25881620,2930,2930,2930,2930,0
20250401,090700,25881620,2930,2930,2930,2930,0
20250401,090600,25881620,2930,2930,2930,2930,0
20250401,090500,25881620,2930,2930,2930,2930,0
20250401,090400,25881620,2930,2920,2930,2920,1231
20250401,090300,22283670,2920,2885,2925,2870,2838
20250401,090200,14123355,2955,2955,2955,2955,0
20250401,090100,14123355,2955,2955,2955,2955,0
20250401,090000,14123355,2955,2870,2955,2870,4921
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 201000 104778582 2920 2920 2920 2920 1432
3 20250401 200900 104778582 2920 2920 2920 2920 0
4 20250401 200800 104778582 2920 2920 2920 2920 0
5 20250401 200700 104778582 2920 2920 2920 2920 0
6 20250401 200600 104778582 2920 2920 2920 2920 0
7 20250401 200500 104778582 2920 2920 2920 2920 0
8 20250401 200400 104778582 2920 2920 2920 2920 0
9 20250401 200300 104778582 2920 2920 2920 2920 0
10 20250401 200200 104778582 2920 2920 2920 2920 0
11 20250401 200100 104778582 2920 2920 2920 2920 0
12 20250401 200000 104778582 2920 2920 2920 2920 0
13 20250401 195900 104778582 2920 2920 2920 2920 0
14 20250401 195800 104778582 2920 2920 2920 2920 0
15 20250401 195700 104778582 2920 2920 2920 2920 0
16 20250401 195600 104778582 2920 2920 2920 2920 0
17 20250401 195500 104778582 2920 2920 2920 2920 0
18 20250401 195400 104778582 2920 2920 2920 2920 0
19 20250401 195300 104778582 2920 2920 2920 2920 0
20 20250401 195200 104778582 2920 2920 2920 2920 0
21 20250401 195100 104778582 2920 2920 2920 2920 0
22 20250401 195000 104778582 2920 2920 2920 2920 0
23 20250401 194900 104778582 2920 2920 2920 2920 0
24 20250401 194800 104778582 2920 2920 2920 2920 0
25 20250401 194700 104778582 2920 2920 2920 2920 0
26 20250401 194600 104778582 2920 2920 2920 2920 0
27 20250401 194500 104778582 2920 2920 2920 2920 0
28 20250401 194400 104778582 2920 2920 2920 2920 0
29 20250401 194300 104778582 2920 2920 2920 2920 0
30 20250401 194200 104778582 2920 2920 2920 2920 0
31 20250401 194100 104778582 2920 2920 2920 2920 0
32 20250401 194000 104778582 2920 2920 2920 2920 1432
33 20250401 193900 104778582 2920 2920 2920 2920 0
34 20250401 193800 104778582 2920 2920 2920 2920 0
35 20250401 193700 104778582 2920 2920 2920 2920 0
36 20250401 193600 104778582 2920 2920 2920 2920 0
37 20250401 193500 104778582 2920 2920 2920 2920 0
38 20250401 193400 104778582 2920 2920 2920 2920 0
39 20250401 193300 104778582 2920 2920 2920 2920 0
40 20250401 193200 104778582 2920 2920 2920 2920 0
41 20250401 193100 104778582 2920 2920 2920 2920 0
42 20250401 193000 104778582 2920 2920 2920 2920 0
43 20250401 192900 104778582 2920 2920 2920 2920 0
44 20250401 192800 104778582 2920 2920 2920 2920 0
45 20250401 192700 104778582 2920 2920 2920 2920 0
46 20250401 192600 104778582 2920 2920 2920 2920 0
47 20250401 192500 104778582 2920 2920 2920 2920 0
48 20250401 192400 104778582 2920 2920 2920 2920 0
49 20250401 192300 104778582 2920 2920 2920 2920 0
50 20250401 192200 104778582 2920 2920 2920 2920 0
51 20250401 192100 104778582 2920 2920 2920 2920 0
52 20250401 192000 104778582 2920 2920 2920 2920 0
53 20250401 191900 104778582 2920 2920 2920 2920 0
54 20250401 191800 104778582 2920 2920 2920 2920 0
55 20250401 191700 104778582 2920 2920 2920 2920 0
56 20250401 191600 104778582 2920 2920 2920 2920 0
57 20250401 191500 104778582 2920 2920 2920 2920 0
58 20250401 191400 104778582 2920 2920 2920 2920 0
59 20250401 191300 104778582 2920 2920 2920 2920 0
60 20250401 191200 104778582 2920 2920 2920 2920 0
61 20250401 191100 104778582 2920 2920 2920 2920 0
62 20250401 191000 104778582 2920 2920 2920 2920 1432
63 20250401 190900 104778582 2920 2920 2920 2920 0
64 20250401 190800 104778582 2920 2920 2920 2920 0
65 20250401 190700 104778582 2920 2920 2920 2920 0
66 20250401 190600 104778582 2920 2920 2920 2920 0
67 20250401 190500 104778582 2920 2920 2920 2920 0
68 20250401 190400 104778582 2920 2920 2920 2920 0
69 20250401 190300 104778582 2920 2920 2920 2920 0
70 20250401 190200 104778582 2920 2920 2920 2920 0
71 20250401 190100 104778582 2920 2920 2920 2920 0
72 20250401 190000 104778582 2920 2920 2920 2920 0
73 20250401 185900 104778582 2920 2920 2920 2920 0
74 20250401 185800 104778582 2920 2920 2920 2920 0
75 20250401 185700 104778582 2920 2920 2920 2920 0
76 20250401 185600 104778582 2920 2920 2920 2920 0
77 20250401 185500 104778582 2920 2920 2920 2920 0
78 20250401 185400 104778582 2920 2920 2920 2920 0
79 20250401 185300 104778582 2920 2920 2920 2920 0
80 20250401 185200 104778582 2920 2920 2920 2920 0
81 20250401 185100 104778582 2920 2920 2920 2920 0
82 20250401 185000 104778582 2920 2920 2920 2920 0
83 20250401 184900 104778582 2920 2920 2920 2920 0
84 20250401 184800 104778582 2920 2920 2920 2920 0
85 20250401 184700 104778582 2920 2920 2920 2920 0
86 20250401 184600 104778582 2920 2920 2920 2920 0
87 20250401 184500 104778582 2920 2920 2920 2920 0
88 20250401 184400 104778582 2920 2920 2920 2920 0
89 20250401 184300 104778582 2920 2920 2920 2920 0
90 20250401 184200 104778582 2920 2920 2920 2920 0
91 20250401 184100 104778582 2920 2920 2920 2920 0
92 20250401 184000 104778582 2920 2920 2920 2920 1432
93 20250401 183900 104778582 2920 2920 2920 2920 0
94 20250401 183800 104778582 2920 2920 2920 2920 0
95 20250401 183700 104778582 2920 2920 2920 2920 0
96 20250401 183600 104778582 2920 2920 2920 2920 0
97 20250401 183500 104778582 2920 2920 2920 2920 0
98 20250401 183400 104778582 2920 2920 2920 2920 0
99 20250401 183300 104778582 2920 2920 2920 2920 0
100 20250401 183200 104778582 2920 2920 2920 2920 0
101 20250401 183100 104778582 2920 2920 2920 2920 0
102 20250401 183000 104778582 2920 2920 2920 2920 0
103 20250401 182900 104778582 2920 2920 2920 2920 0
104 20250401 182800 104778582 2920 2920 2920 2920 0
105 20250401 182700 104778582 2920 2920 2920 2920 0
106 20250401 182600 104778582 2920 2920 2920 2920 0
107 20250401 182500 104778582 2920 2920 2920 2920 0
108 20250401 182400 104778582 2920 2920 2920 2920 0
109 20250401 182300 104778582 2920 2920 2920 2920 0
110 20250401 182200 104778582 2920 2920 2920 2920 0
111 20250401 182100 104778582 2920 2920 2920 2920 0
112 20250401 182000 104778582 2920 2920 2920 2920 0
113 20250401 181900 104778582 2920 2920 2920 2920 0
114 20250401 181800 104778582 2920 2920 2920 2920 0
115 20250401 181700 104778582 2920 2920 2920 2920 0
116 20250401 181600 104778582 2920 2920 2920 2920 0
117 20250401 181500 104778582 2920 2920 2920 2920 0
118 20250401 181400 104778582 2920 2920 2920 2920 0
119 20250401 181300 104778582 2920 2920 2920 2920 0
120 20250401 181200 104778582 2920 2920 2920 2920 0
121 20250401 181100 104778582 2920 2920 2920 2920 0
122 20250401 181000 104778582 2920 2920 2920 2920 1432
123 20250401 180900 104778582 2920 2920 2920 2920 0
124 20250401 180800 104778582 2920 2920 2920 2920 0
125 20250401 180700 104778582 2920 2920 2920 2920 0
126 20250401 180600 104778582 2920 2920 2920 2920 0
127 20250401 180500 104778582 2920 2920 2920 2920 0
128 20250401 180400 104778582 2920 2920 2920 2920 0
129 20250401 180300 104778582 2920 2920 2920 2920 0
130 20250401 180200 104778582 2920 2920 2920 2920 0
131 20250401 180100 104778582 2920 2920 2920 2920 0
132 20250401 180000 104778582 2920 2920 2920 2920 0
133 20250401 175900 104778582 2920 2920 2920 2920 0
134 20250401 175800 104778582 2920 2920 2920 2920 0
135 20250401 175700 104778582 2920 2920 2920 2920 0
136 20250401 175600 104778582 2920 2920 2920 2920 0
137 20250401 175500 104778582 2920 2920 2920 2920 0
138 20250401 175400 104778582 2920 2920 2920 2920 0
139 20250401 175300 104778582 2920 2920 2920 2920 0
140 20250401 175200 104778582 2920 2920 2920 2920 0
141 20250401 175100 104778582 2920 2920 2920 2920 0
142 20250401 175000 104778582 2920 2920 2920 2920 0
143 20250401 174900 104778582 2920 2920 2920 2920 0
144 20250401 174800 104778582 2920 2920 2920 2920 0
145 20250401 174700 104778582 2920 2920 2920 2920 0
146 20250401 174600 104778582 2920 2920 2920 2920 0
147 20250401 174500 104778582 2920 2920 2920 2920 0
148 20250401 174400 104778582 2920 2920 2920 2920 0
149 20250401 174300 104778582 2920 2920 2920 2920 0
150 20250401 174200 104778582 2920 2920 2920 2920 0
151 20250401 174100 104778582 2920 2920 2920 2920 0
152 20250401 174000 104778582 2920 2920 2920 2920 1432
153 20250401 173900 104778582 2920 2920 2920 2920 0
154 20250401 173800 104778582 2920 2920 2920 2920 0
155 20250401 173700 104778582 2920 2920 2920 2920 0
156 20250401 173600 104778582 2920 2920 2920 2920 0
157 20250401 173500 104778582 2920 2920 2920 2920 0
158 20250401 173400 104778582 2920 2920 2920 2920 0
159 20250401 173300 104778582 2920 2920 2920 2920 0
160 20250401 173200 104778582 2920 2920 2920 2920 0
161 20250401 173100 104778582 2920 2920 2920 2920 0
162 20250401 173000 104778582 2920 2920 2920 2920 0
163 20250401 172900 104778582 2920 2920 2920 2920 0
164 20250401 172800 104778582 2920 2920 2920 2920 0
165 20250401 172700 104778582 2920 2920 2920 2920 0
166 20250401 172600 104778582 2920 2920 2920 2920 0
167 20250401 172500 104778582 2920 2920 2920 2920 0
168 20250401 172400 104778582 2920 2920 2920 2920 0
169 20250401 172300 104778582 2920 2920 2920 2920 0
170 20250401 172200 104778582 2920 2920 2920 2920 0
171 20250401 172100 104778582 2920 2920 2920 2920 0
172 20250401 172000 104778582 2920 2920 2920 2920 0
173 20250401 171900 104778582 2920 2920 2920 2920 0
174 20250401 171800 104778582 2920 2920 2920 2920 0
175 20250401 171700 104778582 2920 2920 2920 2920 0
176 20250401 171600 104778582 2920 2920 2920 2920 0
177 20250401 171500 104778582 2920 2920 2920 2920 0
178 20250401 171400 104778582 2920 2920 2920 2920 0
179 20250401 171300 104778582 2920 2920 2920 2920 0
180 20250401 171200 104778582 2920 2920 2920 2920 0
181 20250401 171100 104778582 2920 2920 2920 2920 0
182 20250401 171000 104778582 2920 2920 2920 2920 1432
183 20250401 170900 104778582 2920 2920 2920 2920 0
184 20250401 170800 104778582 2920 2920 2920 2920 0
185 20250401 170700 104778582 2920 2920 2920 2920 0
186 20250401 170600 104778582 2920 2920 2920 2920 0
187 20250401 170500 104778582 2920 2920 2920 2920 0
188 20250401 170400 104778582 2920 2920 2920 2920 0
189 20250401 170300 104778582 2920 2920 2920 2920 0
190 20250401 170200 104778582 2920 2920 2920 2920 0
191 20250401 170100 104778582 2920 2920 2920 2920 0
192 20250401 170000 104778582 2920 2920 2920 2920 0
193 20250401 165900 104778582 2920 2920 2920 2920 0
194 20250401 165800 104778582 2920 2920 2920 2920 0
195 20250401 165700 104778582 2920 2920 2920 2920 0
196 20250401 165600 104778582 2920 2920 2920 2920 0
197 20250401 165500 104778582 2920 2920 2920 2920 0
198 20250401 165400 104778582 2920 2920 2920 2920 0
199 20250401 165300 104778582 2920 2920 2920 2920 0
200 20250401 165200 104778582 2920 2920 2920 2920 0
201 20250401 165100 104778582 2920 2920 2920 2920 0
202 20250401 165000 104778582 2920 2920 2920 2920 0
203 20250401 164900 104778582 2920 2920 2920 2920 0
204 20250401 164800 104778582 2920 2920 2920 2920 0
205 20250401 164700 104778582 2920 2920 2920 2920 0
206 20250401 164600 104778582 2920 2920 2920 2920 0
207 20250401 164500 104778582 2920 2920 2920 2920 0
208 20250401 164400 104778582 2920 2920 2920 2920 0
209 20250401 164300 104778582 2920 2920 2920 2920 0
210 20250401 164200 104778582 2920 2920 2920 2920 0
211 20250401 164100 104778582 2920 2920 2920 2920 0
212 20250401 164000 104778582 2920 2920 2920 2920 1432
213 20250401 163900 104778582 2920 2920 2920 2920 0
214 20250401 163800 104778582 2920 2920 2920 2920 0
215 20250401 163700 104778582 2920 2920 2920 2920 0
216 20250401 163600 104778582 2920 2920 2920 2920 0
217 20250401 163500 104778582 2920 2920 2920 2920 0
218 20250401 163400 104778582 2920 2920 2920 2920 0
219 20250401 163300 104778582 2920 2920 2920 2920 0
220 20250401 163200 104778582 2920 2920 2920 2920 0
221 20250401 163100 104778582 2920 2920 2920 2920 0
222 20250401 163000 104778582 2920 2920 2920 2920 0
223 20250401 162900 104778582 2920 2920 2920 2920 0
224 20250401 162800 104778582 2920 2920 2920 2920 0
225 20250401 162700 104778582 2920 2920 2920 2920 0
226 20250401 162600 104778582 2920 2920 2920 2920 0
227 20250401 162500 104778582 2920 2920 2920 2920 0
228 20250401 162400 104778582 2920 2920 2920 2920 0
229 20250401 162300 104778582 2920 2920 2920 2920 0
230 20250401 162200 104778582 2920 2920 2920 2920 0
231 20250401 162100 104778582 2920 2920 2920 2920 0
232 20250401 162000 104778582 2920 2920 2920 2920 0
233 20250401 161900 104778582 2920 2920 2920 2920 0
234 20250401 161800 104778582 2920 2920 2920 2920 0
235 20250401 161700 104778582 2920 2920 2920 2920 0
236 20250401 161600 104778582 2920 2920 2920 2920 0
237 20250401 161500 104778582 2920 2920 2920 2920 0
238 20250401 161400 104778582 2920 2920 2920 2920 0
239 20250401 161300 104778582 2920 2920 2920 2920 0
240 20250401 161200 104778582 2920 2920 2920 2920 0
241 20250401 161100 104778582 2920 2920 2920 2920 0
242 20250401 161000 104778582 2920 2920 2920 2920 1432
243 20250401 160900 104778582 2920 2920 2920 2920 0
244 20250401 160800 104778582 2920 2920 2920 2920 0
245 20250401 160700 104778582 2920 2920 2920 2920 0
246 20250401 160600 104778582 2920 2920 2920 2920 0
247 20250401 160500 104778582 2920 2920 2920 2920 0
248 20250401 160400 104778582 2920 2920 2920 2920 0
249 20250401 160300 104778582 2920 2920 2920 2920 0
250 20250401 160200 104778582 2920 2920 2920 2920 0
251 20250401 160100 104778582 2920 2920 2920 2920 0
252 20250401 160000 104778582 2920 2920 2920 2920 0
253 20250401 155900 104778582 2920 2920 2920 2920 0
254 20250401 155800 104778582 2920 2920 2920 2920 0
255 20250401 155700 104778582 2920 2920 2920 2920 0
256 20250401 155600 104778582 2920 2920 2920 2920 0
257 20250401 155500 104778582 2920 2920 2920 2920 0
258 20250401 155400 104778582 2920 2920 2920 2920 0
259 20250401 155300 104778582 2920 2920 2920 2920 0
260 20250401 155200 104778582 2920 2920 2920 2920 0
261 20250401 155100 104778582 2920 2920 2920 2920 0
262 20250401 155000 104778582 2920 2920 2920 2920 0
263 20250401 154900 104778582 2920 2920 2920 2920 0
264 20250401 154800 104778582 2920 2920 2920 2920 0
265 20250401 154700 104778582 2920 2920 2920 2920 0
266 20250401 154600 104778582 2920 2920 2920 2920 0
267 20250401 154500 104778582 2920 2920 2920 2920 0
268 20250401 154400 104778582 2920 2920 2920 2920 0
269 20250401 154300 104778582 2920 2920 2920 2920 0
270 20250401 154200 104778582 2920 2920 2920 2920 0
271 20250401 154100 104778582 2920 2920 2920 2920 0
272 20250401 154000 104778582 2920 2920 2920 2920 1432
273 20250401 153900 104778582 2920 2920 2920 2920 0
274 20250401 153800 104778582 2920 2920 2920 2920 0
275 20250401 153700 104778582 2920 2920 2920 2920 0
276 20250401 153600 104778582 2920 2920 2920 2920 0
277 20250401 153500 104778582 2920 2920 2920 2920 0
278 20250401 153400 104778582 2920 2920 2920 2920 0
279 20250401 153300 104778582 2920 2920 2920 2920 0
280 20250401 153200 104778582 2920 2920 2920 2920 0
281 20250401 153100 104778582 2920 2920 2920 2920 0
282 20250401 153000 104778582 2920 2920 2920 2920 1432
283 20250401 152900 100597142 2920 2920 2920 2920 0
284 20250401 152800 100597142 2920 2920 2920 2920 0
285 20250401 152700 100597142 2920 2920 2920 2920 0
286 20250401 152600 100597142 2920 2920 2920 2920 0
287 20250401 152500 100597142 2920 2920 2920 2920 0
288 20250401 152400 100597142 2920 2920 2920 2920 0
289 20250401 152300 100597142 2920 2920 2920 2920 0
290 20250401 152200 100597142 2920 2920 2920 2920 0
291 20250401 152100 100597142 2920 2920 2920 2920 0
292 20250401 152000 100597142 2920 2920 2920 2920 0
293 20250401 151900 100597142 2920 2920 2920 2920 0
294 20250401 151800 100597142 2920 2920 2920 2920 1
295 20250401 151700 100594222 2920 2920 2920 2920 0
296 20250401 151600 100594222 2920 2920 2920 2920 0
297 20250401 151500 100594222 2920 2920 2920 2920 0
298 20250401 151400 100594222 2920 2920 2920 2920 0
299 20250401 151300 100594222 2920 2920 2920 2920 1
300 20250401 151200 100591302 2915 2915 2915 2915 0
301 20250401 151100 100591302 2915 2915 2915 2915 0
302 20250401 151000 100591302 2915 2915 2915 2915 1
303 20250401 150900 100588387 2915 2915 2915 2915 1
304 20250401 150800 100585472 2920 2920 2920 2920 0
305 20250401 150700 100585472 2920 2920 2920 2920 0
306 20250401 150600 100585472 2920 2920 2920 2920 1
307 20250401 150500 100582552 2920 2920 2920 2920 2
308 20250401 150400 100576712 2920 2920 2920 2920 0
309 20250401 150300 100576712 2920 2920 2920 2920 0
310 20250401 150200 100576712 2920 2920 2920 2920 0
311 20250401 150100 100576712 2920 2920 2920 2920 0
312 20250401 150000 100576712 2920 2900 2920 2900 24
313 20250401 145900 100507092 2900 2900 2900 2900 0
314 20250401 145800 100507092 2900 2900 2900 2900 336
315 20250401 145700 99532692 2900 2920 2920 2900 381
316 20250401 145600 98427392 2895 2895 2895 2895 0
317 20250401 145500 98427392 2895 2895 2895 2895 0
318 20250401 145400 98427392 2895 2895 2895 2895 0
319 20250401 145300 98427392 2895 2910 2910 2895 245
320 20250401 145200 97716752 2915 2915 2915 2915 0
321 20250401 145100 97716752 2915 2915 2915 2915 70
322 20250401 145000 97512702 2915 2915 2915 2915 0
323 20250401 144900 97512702 2915 2915 2915 2915 10
324 20250401 144800 97483552 2915 2915 2915 2915 0
325 20250401 144700 97483552 2915 2915 2915 2915 0
326 20250401 144600 97483552 2915 2915 2915 2915 0
327 20250401 144500 97483552 2915 2915 2915 2915 0
328 20250401 144400 97483552 2915 2915 2915 2915 0
329 20250401 144300 97483552 2915 2915 2915 2915 0
330 20250401 144200 97483552 2915 2915 2915 2915 0
331 20250401 144100 97483552 2915 2915 2915 2915 0
332 20250401 144000 97483552 2915 2915 2915 2915 0
333 20250401 143900 97483552 2915 2915 2915 2915 0
334 20250401 143800 97483552 2915 2915 2915 2915 1
335 20250401 143700 97480637 2900 2900 2900 2900 0
336 20250401 143600 97480637 2900 2900 2900 2900 245
337 20250401 143500 96770137 2915 2915 2915 2915 0
338 20250401 143400 96770137 2915 2915 2915 2915 0
339 20250401 143300 96770137 2915 2915 2915 2915 0
340 20250401 143200 96770137 2915 2915 2915 2915 0
341 20250401 143100 96770137 2915 2915 2915 2915 0
342 20250401 143000 96770137 2915 2915 2915 2915 0
343 20250401 142900 96770137 2915 2915 2915 2915 0
344 20250401 142800 96770137 2915 2915 2915 2915 0
345 20250401 142700 96770137 2915 2915 2915 2915 0
346 20250401 142600 96770137 2915 2915 2915 2915 0
347 20250401 142500 96770137 2915 2915 2915 2915 0
348 20250401 142400 96770137 2915 2915 2915 2915 0
349 20250401 142300 96770137 2915 2915 2915 2915 0
350 20250401 142200 96770137 2915 2915 2915 2915 0
351 20250401 142100 96770137 2915 2915 2915 2915 0
352 20250401 142000 96770137 2915 2915 2915 2915 2
353 20250401 141900 96764307 2895 2895 2895 2895 245
354 20250401 141800 96055032 2915 2915 2915 2915 0
355 20250401 141700 96055032 2915 2915 2915 2915 0
356 20250401 141600 96055032 2915 2915 2915 2915 0
357 20250401 141500 96055032 2915 2915 2915 2915 0
358 20250401 141400 96055032 2915 2915 2915 2915 0
359 20250401 141300 96055032 2915 2915 2915 2915 120
360 20250401 141200 95705232 2915 2915 2915 2915 33
361 20250401 141100 95609037 2915 2915 2915 2915 0
362 20250401 141000 95609037 2915 2915 2915 2915 0
363 20250401 140900 95609037 2915 2915 2915 2915 0
364 20250401 140800 95609037 2915 2915 2915 2915 0
365 20250401 140700 95609037 2915 2915 2915 2915 1
366 20250401 140600 95606122 2895 2895 2895 2895 4
367 20250401 140500 95594542 2915 2915 2915 2915 0
368 20250401 140400 95594542 2915 2915 2915 2915 2
369 20250401 140300 95588712 2895 2895 2895 2895 0
370 20250401 140200 95588712 2895 2910 2910 2895 445
371 20250401 140100 94298567 2915 2915 2915 2915 0
372 20250401 140000 94298567 2915 2915 2915 2915 0
373 20250401 135900 94298567 2915 2915 2915 2915 0
374 20250401 135800 94298567 2915 2915 2915 2915 0
375 20250401 135700 94298567 2915 2915 2915 2915 0
376 20250401 135600 94298567 2915 2915 2915 2915 0
377 20250401 135500 94298567 2915 2915 2915 2915 140
378 20250401 135400 93890467 2915 2915 2915 2915 0
379 20250401 135300 93890467 2915 2915 2915 2915 0
380 20250401 135200 93890467 2915 2915 2915 2915 0
381 20250401 135100 93890467 2915 2915 2915 2915 0
382 20250401 135000 93890467 2915 2915 2915 2915 0
383 20250401 134900 93890467 2915 2915 2915 2915 0
384 20250401 134800 93890467 2915 2915 2915 2915 0
385 20250401 134700 93890467 2915 2915 2915 2915 25
386 20250401 134600 93817592 2895 2895 2895 2895 60
387 20250401 134500 93643892 2895 2900 2900 2895 245
388 20250401 134400 92934032 2915 2915 2915 2915 0
389 20250401 134300 92934032 2915 2915 2915 2915 0
390 20250401 134200 92934032 2915 2915 2915 2915 0
391 20250401 134100 92934032 2915 2915 2915 2915 2
392 20250401 134000 92928202 2905 2905 2905 2905 0
393 20250401 133900 92928202 2905 2905 2905 2905 0
394 20250401 133800 92928202 2905 2905 2905 2905 124
395 20250401 133700 92567982 2905 2905 2905 2905 0
396 20250401 133600 92567982 2905 2905 2905 2905 0
397 20250401 133500 92567982 2905 2905 2905 2905 0
398 20250401 133400 92567982 2905 2905 2905 2905 0
399 20250401 133300 92567982 2905 2905 2905 2905 0
400 20250401 133200 92567982 2905 2905 2905 2905 0
401 20250401 133100 92567982 2905 2905 2905 2905 0
402 20250401 133000 92567982 2905 2905 2905 2905 576
403 20250401 132900 90894702 2905 2905 2905 2905 0
404 20250401 132800 90894702 2905 2905 2905 2905 245
405 20250401 132700 90182977 2915 2915 2915 2915 0
406 20250401 132600 90182977 2915 2915 2915 2915 0
407 20250401 132500 90182977 2915 2915 2915 2915 2
408 20250401 132400 90177147 2910 2905 2910 2905 729
409 20250401 132300 88059152 2910 2910 2910 2910 0
410 20250401 132200 88059152 2910 2910 2910 2910 0
411 20250401 132100 88059152 2910 2910 2910 2910 0
412 20250401 132000 88059152 2910 2910 2910 2910 0
413 20250401 131900 88059152 2910 2910 2910 2910 0
414 20250401 131800 88059152 2910 2910 2910 2910 2
415 20250401 131700 88053332 2905 2905 2905 2905 644
416 20250401 131600 86182512 2895 2895 2895 2895 52
417 20250401 131500 86031972 2890 2890 2890 2890 0
418 20250401 131400 86031972 2890 2890 2890 2890 0
419 20250401 131300 86031972 2890 2885 2890 2885 1075
420 20250401 131200 82929812 2885 2885 2885 2885 0
421 20250401 131100 82929812 2885 2880 2885 2870 276
422 20250401 131000 82135962 2885 2885 2885 2885 0
423 20250401 130900 82135962 2885 2885 2885 2885 0
424 20250401 130800 82135962 2885 2885 2885 2885 5
425 20250401 130700 82121537 2895 2895 2895 2895 0
426 20250401 130600 82121537 2895 2895 2895 2895 0
427 20250401 130500 82121537 2895 2895 2895 2895 0
428 20250401 130400 82121537 2895 2895 2895 2895 0
429 20250401 130300 82121537 2895 2895 2895 2895 0
430 20250401 130200 82121537 2895 2895 2895 2895 0
431 20250401 130100 82121537 2895 2895 2895 2895 0
432 20250401 130000 82121537 2895 2895 2895 2895 0
433 20250401 125900 82121537 2895 2895 2905 2875 903
434 20250401 125800 79524337 2915 2915 2915 2915 0
435 20250401 125700 79524337 2915 2915 2915 2915 0
436 20250401 125600 79524337 2915 2915 2915 2915 0
437 20250401 125500 79524337 2915 2915 2915 2915 0
438 20250401 125400 79524337 2915 2900 2915 2880 258
439 20250401 125300 78778267 2915 2915 2915 2915 0
440 20250401 125200 78778267 2915 2915 2915 2915 0
441 20250401 125100 78778267 2915 2915 2915 2915 0
442 20250401 125000 78778267 2915 2915 2915 2915 0
443 20250401 124900 78778267 2915 2915 2915 2915 0
444 20250401 124800 78778267 2915 2915 2915 2915 0
445 20250401 124700 78778267 2915 2915 2915 2915 0
446 20250401 124600 78778267 2915 2915 2915 2915 5
447 20250401 124500 78763692 2875 2875 2875 2875 0
448 20250401 124400 78763692 2875 2875 2875 2875 0
449 20250401 124300 78763692 2875 2875 2875 2875 0
450 20250401 124200 78763692 2875 2875 2875 2875 0
451 20250401 124100 78763692 2875 2875 2875 2875 0
452 20250401 124000 78763692 2875 2875 2875 2875 0
453 20250401 123900 78763692 2875 2875 2875 2875 0
454 20250401 123800 78763692 2875 2875 2875 2875 0
455 20250401 123700 78763692 2875 2895 2895 2875 245
456 20250401 123600 78058312 2920 2920 2920 2920 0
457 20250401 123500 78058312 2920 2920 2920 2920 0
458 20250401 123400 78058312 2920 2920 2920 2920 0
459 20250401 123300 78058312 2920 2920 2920 2920 0
460 20250401 123200 78058312 2920 2920 2920 2920 0
461 20250401 123100 78058312 2920 2920 2920 2920 19
462 20250401 123000 78002832 2920 2920 2920 2920 5
463 20250401 122900 77988232 2920 2920 2920 2920 0
464 20250401 122800 77988232 2920 2920 2920 2920 4
465 20250401 122700 77976552 2920 2920 2920 2920 0
466 20250401 122600 77976552 2920 2920 2920 2920 0
467 20250401 122500 77976552 2920 2920 2920 2920 0
468 20250401 122400 77976552 2920 2920 2920 2920 0
469 20250401 122300 77976552 2920 2920 2920 2920 0
470 20250401 122200 77976552 2920 2920 2920 2920 5
471 20250401 122100 77961952 2920 2920 2920 2920 5
472 20250401 122000 77947352 2895 2910 2910 2895 245
473 20250401 121900 77237777 2920 2920 2920 2920 0
474 20250401 121800 77237777 2920 2920 2920 2920 0
475 20250401 121700 77237777 2920 2920 2920 2920 0
476 20250401 121600 77237777 2920 2920 2920 2920 0
477 20250401 121500 77237777 2920 2920 2920 2920 0
478 20250401 121400 77237777 2920 2920 2920 2920 0
479 20250401 121300 77237777 2920 2920 2920 2920 0
480 20250401 121200 77237777 2920 2920 2920 2920 0
481 20250401 121100 77237777 2920 2910 2920 2910 27
482 20250401 121000 77159057 2910 2910 2910 2910 0
483 20250401 120900 77159057 2910 2910 2910 2910 50
484 20250401 120800 77013557 2930 2930 2930 2930 0
485 20250401 120700 77013557 2930 2930 2930 2930 0
486 20250401 120600 77013557 2930 2930 2930 2930 0
487 20250401 120500 77013557 2930 2930 2930 2930 0
488 20250401 120400 77013557 2930 2930 2930 2930 0
489 20250401 120300 77013557 2930 2910 2930 2900 247
490 20250401 120200 76295232 2935 2935 2935 2935 0
491 20250401 120100 76295232 2935 2935 2935 2935 0
492 20250401 120000 76295232 2935 2935 2935 2935 1
493 20250401 115900 76292297 2935 2935 2935 2935 1
494 20250401 115800 76289362 2935 2935 2935 2935 0
495 20250401 115700 76289362 2935 2935 2935 2935 0
496 20250401 115600 76289362 2935 2935 2935 2935 0
497 20250401 115500 76289362 2935 2935 2935 2935 0
498 20250401 115400 76289362 2935 2935 2935 2935 0
499 20250401 115300 76289362 2935 2935 2935 2935 0
500 20250401 115200 76289362 2935 2935 2935 2935 0
501 20250401 115100 76289362 2935 2935 2935 2935 0
502 20250401 115000 76289362 2935 2935 2935 2935 0
503 20250401 114900 76289362 2935 2935 2935 2935 0
504 20250401 114800 76289362 2935 2935 2935 2935 0
505 20250401 114700 76289362 2935 2935 2935 2935 5
506 20250401 114600 76274687 2905 2915 2915 2905 246
507 20250401 114500 75558302 2935 2935 2935 2935 0
508 20250401 114400 75558302 2935 2935 2935 2935 0
509 20250401 114300 75558302 2935 2935 2935 2935 0
510 20250401 114200 75558302 2935 2935 2935 2935 0
511 20250401 114100 75558302 2935 2935 2935 2935 0
512 20250401 114000 75558302 2935 2935 2935 2935 0
513 20250401 113900 75558302 2935 2935 2935 2935 0
514 20250401 113800 75558302 2935 2935 2935 2935 0
515 20250401 113700 75558302 2935 2935 2935 2935 0
516 20250401 113600 75558302 2935 2935 2935 2935 0
517 20250401 113500 75558302 2935 2935 2935 2935 0
518 20250401 113400 75558302 2935 2935 2935 2935 0
519 20250401 113300 75558302 2935 2935 2935 2935 0
520 20250401 113200 75558302 2935 2935 2935 2935 0
521 20250401 113100 75558302 2935 2935 2935 2935 0
522 20250401 113000 75558302 2935 2935 2935 2935 0
523 20250401 112900 75558302 2935 2925 2935 2895 255
524 20250401 112800 74817597 2935 2935 2935 2935 0
525 20250401 112700 74817597 2935 2935 2935 2935 0
526 20250401 112600 74817597 2935 2935 2935 2935 0
527 20250401 112500 74817597 2935 2935 2935 2935 5
528 20250401 112400 74802922 2935 2935 2935 2935 0
529 20250401 112300 74802922 2935 2935 2935 2935 0
530 20250401 112200 74802922 2935 2935 2935 2935 0
531 20250401 112100 74802922 2935 2935 2935 2935 0
532 20250401 112000 74802922 2935 2935 2935 2935 0
533 20250401 111900 74802922 2935 2935 2935 2935 0
534 20250401 111800 74802922 2935 2935 2935 2935 0
535 20250401 111700 74802922 2935 2935 2935 2935 2
536 20250401 111600 74797052 2930 2930 2930 2930 0
537 20250401 111500 74797052 2930 2930 2930 2930 0
538 20250401 111400 74797052 2930 2930 2930 2930 0
539 20250401 111300 74797052 2930 2930 2930 2930 0
540 20250401 111200 74797052 2930 2925 2930 2900 247
541 20250401 111100 74080487 2930 2930 2930 2930 0
542 20250401 111000 74080487 2930 2930 2930 2930 40
543 20250401 110900 73963287 2930 2930 2930 2930 0
544 20250401 110800 73963287 2930 2930 2930 2930 0
545 20250401 110700 73963287 2930 2930 2930 2930 1
546 20250401 110600 73960357 2930 2930 2930 2930 0
547 20250401 110500 73960357 2930 2930 2930 2930 2
548 20250401 110400 73954497 2930 2930 2930 2930 1
549 20250401 110300 73951567 2930 2930 2930 2930 0
550 20250401 110200 73951567 2930 2930 2930 2930 0
551 20250401 110100 73951567 2930 2930 2930 2930 0
552 20250401 110000 73951567 2930 2930 2930 2930 0
553 20250401 105900 73951567 2930 2930 2930 2930 0
554 20250401 105800 73951567 2930 2930 2930 2930 0
555 20250401 105700 73951567 2930 2930 2930 2930 0
556 20250401 105600 73951567 2930 2930 2930 2930 1
557 20250401 105500 73948637 2880 2910 2910 2880 246
558 20250401 105400 73237382 2910 2910 2910 2910 0
559 20250401 105300 73237382 2910 2910 2910 2910 0
560 20250401 105200 73237382 2910 2935 2935 2910 11
561 20250401 105100 73205247 2910 2910 2910 2910 61
562 20250401 105000 73027737 2905 2900 2905 2900 196
563 20250401 104900 72459197 2900 2900 2900 2900 0
564 20250401 104800 72459197 2900 2890 2900 2890 305
565 20250401 104700 71575447 2875 2875 2875 2875 0
566 20250401 104600 71575447 2875 2875 2875 2875 0
567 20250401 104500 71575447 2875 2875 2875 2875 56
568 20250401 104400 71414447 2860 2860 2860 2860 0
569 20250401 104300 71414447 2860 2860 2860 2860 0
570 20250401 104200 71414447 2860 2860 2860 2860 0
571 20250401 104100 71414447 2860 2860 2860 2860 0
572 20250401 104000 71414447 2860 2860 2860 2860 0
573 20250401 103900 71414447 2860 2860 2860 2860 0
574 20250401 103800 71414447 2860 2890 2890 2860 247
575 20250401 103700 70707457 2890 2875 2890 2870 3
576 20250401 103600 70698822 2890 2890 2890 2890 0
577 20250401 103500 70698822 2890 2890 2890 2890 0
578 20250401 103400 70698822 2890 2890 2890 2890 0
579 20250401 103300 70698822 2890 2890 2890 2890 0
580 20250401 103200 70698822 2890 2890 2890 2890 0
581 20250401 103100 70698822 2890 2890 2890 2890 0
582 20250401 103000 70698822 2890 2890 2890 2890 0
583 20250401 102900 70698822 2890 2890 2890 2890 0
584 20250401 102800 70698822 2890 2890 2890 2890 0
585 20250401 102700 70698822 2890 2890 2890 2890 30
586 20250401 102600 70612122 2890 2890 2890 2890 0
587 20250401 102500 70612122 2890 2890 2890 2890 0
588 20250401 102400 70612122 2890 2890 2890 2890 11
589 20250401 102300 70580332 2890 2890 2890 2890 0
590 20250401 102200 70580332 2890 2890 2890 2890 24
591 20250401 102100 70510972 2860 2880 2880 2860 248
592 20250401 102000 69799897 2895 2895 2895 2895 0
593 20250401 101900 69799897 2895 2895 2895 2895 0
594 20250401 101800 69799897 2895 2895 2895 2895 5
595 20250401 101700 69785422 2895 2895 2895 2895 0
596 20250401 101600 69785422 2895 2895 2895 2895 0
597 20250401 101500 69785422 2895 2895 2895 2895 0
598 20250401 101400 69785422 2895 2895 2895 2895 0
599 20250401 101300 69785422 2895 2895 2895 2895 0
600 20250401 101200 69785422 2895 2895 2895 2895 5
601 20250401 101100 69770947 2875 2875 2875 2875 0
602 20250401 101000 69770947 2875 2875 2875 2875 1
603 20250401 100900 69768072 2880 2880 2880 2880 0
604 20250401 100800 69768072 2880 2875 2880 2875 2
605 20250401 100700 69762317 2895 2860 2895 2860 32
606 20250401 100600 69670762 2850 2860 2860 2850 1548
607 20250401 100500 65254897 2865 2870 2870 2865 492
608 20250401 100400 63843962 2870 2880 2880 2870 341
609 20250401 100300 62865117 2880 2880 2880 2880 0
610 20250401 100200 62865117 2880 2880 2880 2880 4
611 20250401 100100 62853597 2880 2880 2880 2880 0
612 20250401 100000 62853597 2880 2880 2880 2880 22
613 20250401 095900 62790237 2880 2880 2880 2880 0
614 20250401 095800 62790237 2880 2880 2880 2880 0
615 20250401 095700 62790237 2880 2880 2880 2880 0
616 20250401 095600 62790237 2880 2880 2880 2880 1
617 20250401 095500 62787357 2895 2895 2895 2895 0
618 20250401 095400 62787357 2895 2890 2895 2890 10
619 20250401 095300 62758442 2880 2880 2880 2880 0
620 20250401 095200 62758442 2880 2890 2890 2880 93
621 20250401 095100 62490587 2895 2895 2895 2895 0
622 20250401 095000 62490587 2895 2895 2895 2895 5
623 20250401 094900 62476112 2895 2895 2895 2895 1
624 20250401 094800 62473217 2900 2875 2900 2875 1223
625 20250401 094700 58956978 2875 2882 2890 2865 360
626 20250401 094600 57922082 2882 2882 2882 2882 30
627 20250401 094500 57835622 2875 2875 2875 2875 0
628 20250401 094400 57835622 2875 2875 2875 2875 0
629 20250401 094300 57835622 2875 2875 2875 2875 0
630 20250401 094200 57835622 2875 2875 2875 2875 0
631 20250401 094100 57835622 2875 2885 2885 2875 47
632 20250401 094000 57700392 2885 2890 2890 2885 6
633 20250401 093900 57683072 2895 2895 2895 2895 2
634 20250401 093800 57677282 2900 2900 2900 2900 18
635 20250401 093700 57625082 2905 2905 2905 2905 0
636 20250401 093600 57625082 2905 2910 2910 2905 2
637 20250401 093500 57619267 2925 2925 2925 2925 0
638 20250401 093400 57619267 2925 2925 2925 2925 5
639 20250401 093300 57604642 2925 2942 2942 2925 404
640 20250401 093200 56421295 2925 2925 3015 2915 3335
641 20250401 093100 46566945 2920 2885 2970 2885 3770
642 20250401 093000 35510640 2890 2890 2890 2860 252
643 20250401 092900 34789180 2880 2885 2890 2880 723
644 20250401 092800 32705920 2890 2890 2890 2890 2
645 20250401 092700 32700140 2905 2895 2905 2895 9
646 20250401 092600 32674005 2895 2895 2895 2890 300
647 20250401 092500 31806780 2905 2905 2905 2905 0
648 20250401 092400 31806780 2905 2905 2905 2905 0
649 20250401 092300 31806780 2905 2900 2905 2890 1549
650 20250401 092200 27327185 2905 2905 2905 2905 2
651 20250401 092100 27321375 2905 2905 2905 2905 8
652 20250401 092000 27298135 2905 2905 2905 2905 0
653 20250401 091900 27298135 2905 2905 2905 2905 0
654 20250401 091800 27298135 2905 2905 2905 2905 0
655 20250401 091700 27298135 2905 2905 2905 2905 0
656 20250401 091600 27298135 2905 2905 2905 2905 0
657 20250401 091500 27298135 2905 2905 2905 2905 26
658 20250401 091400 27222605 2915 2915 2915 2915 0
659 20250401 091300 27222605 2915 2915 2915 2915 1
660 20250401 091200 27219690 2890 2890 2890 2890 463
661 20250401 091100 25881620 2930 2930 2930 2930 0
662 20250401 091000 25881620 2930 2930 2930 2930 0
663 20250401 090900 25881620 2930 2930 2930 2930 0
664 20250401 090800 25881620 2930 2930 2930 2930 0
665 20250401 090700 25881620 2930 2930 2930 2930 0
666 20250401 090600 25881620 2930 2930 2930 2930 0
667 20250401 090500 25881620 2930 2930 2930 2930 0
668 20250401 090400 25881620 2930 2920 2930 2920 1231
669 20250401 090300 22283670 2920 2885 2925 2870 2838
670 20250401 090200 14123355 2955 2955 2955 2955 0
671 20250401 090100 14123355 2955 2955 2955 2955 0
672 20250401 090000 14123355 2955 2870 2955 2870 4921