Update 2025-04-01 4020 candle_min
This commit is contained in:
672
088260/min/candle-20250401.csv
Normal file
672
088260/min/candle-20250401.csv
Normal file
@@ -0,0 +1,672 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,201000,96842322,4270,4270,4270,4270,1240
|
||||
20250401,200900,96842322,4270,4270,4270,4270,0
|
||||
20250401,200800,96842322,4270,4270,4270,4270,0
|
||||
20250401,200700,96842322,4270,4270,4270,4270,0
|
||||
20250401,200600,96842322,4270,4270,4270,4270,0
|
||||
20250401,200500,96842322,4270,4270,4270,4270,0
|
||||
20250401,200400,96842322,4270,4270,4270,4270,0
|
||||
20250401,200300,96842322,4270,4270,4270,4270,0
|
||||
20250401,200200,96842322,4270,4270,4270,4270,0
|
||||
20250401,200100,96842322,4270,4270,4270,4270,0
|
||||
20250401,200000,96842322,4270,4270,4270,4270,0
|
||||
20250401,195900,96842322,4270,4270,4270,4270,0
|
||||
20250401,195800,96842322,4270,4270,4270,4270,0
|
||||
20250401,195700,96842322,4270,4270,4270,4270,0
|
||||
20250401,195600,96842322,4270,4270,4270,4270,0
|
||||
20250401,195500,96842322,4270,4270,4270,4270,0
|
||||
20250401,195400,96842322,4270,4270,4270,4270,0
|
||||
20250401,195300,96842322,4270,4270,4270,4270,0
|
||||
20250401,195200,96842322,4270,4270,4270,4270,0
|
||||
20250401,195100,96842322,4270,4270,4270,4270,0
|
||||
20250401,195000,96842322,4270,4270,4270,4270,0
|
||||
20250401,194900,96842322,4270,4270,4270,4270,0
|
||||
20250401,194800,96842322,4270,4270,4270,4270,0
|
||||
20250401,194700,96842322,4270,4270,4270,4270,0
|
||||
20250401,194600,96842322,4270,4270,4270,4270,0
|
||||
20250401,194500,96842322,4270,4270,4270,4270,0
|
||||
20250401,194400,96842322,4270,4270,4270,4270,0
|
||||
20250401,194300,96842322,4270,4270,4270,4270,0
|
||||
20250401,194200,96842322,4270,4270,4270,4270,0
|
||||
20250401,194100,96842322,4270,4270,4270,4270,0
|
||||
20250401,194000,96842322,4270,4270,4270,4270,1240
|
||||
20250401,193900,96842322,4270,4270,4270,4270,0
|
||||
20250401,193800,96842322,4270,4270,4270,4270,0
|
||||
20250401,193700,96842322,4270,4270,4270,4270,0
|
||||
20250401,193600,96842322,4270,4270,4270,4270,0
|
||||
20250401,193500,96842322,4270,4270,4270,4270,0
|
||||
20250401,193400,96842322,4270,4270,4270,4270,0
|
||||
20250401,193300,96842322,4270,4270,4270,4270,0
|
||||
20250401,193200,96842322,4270,4270,4270,4270,0
|
||||
20250401,193100,96842322,4270,4270,4270,4270,0
|
||||
20250401,193000,96842322,4270,4270,4270,4270,0
|
||||
20250401,192900,96842322,4270,4270,4270,4270,0
|
||||
20250401,192800,96842322,4270,4270,4270,4270,0
|
||||
20250401,192700,96842322,4270,4270,4270,4270,0
|
||||
20250401,192600,96842322,4270,4270,4270,4270,0
|
||||
20250401,192500,96842322,4270,4270,4270,4270,0
|
||||
20250401,192400,96842322,4270,4270,4270,4270,0
|
||||
20250401,192300,96842322,4270,4270,4270,4270,0
|
||||
20250401,192200,96842322,4270,4270,4270,4270,0
|
||||
20250401,192100,96842322,4270,4270,4270,4270,0
|
||||
20250401,192000,96842322,4270,4270,4270,4270,0
|
||||
20250401,191900,96842322,4270,4270,4270,4270,0
|
||||
20250401,191800,96842322,4270,4270,4270,4270,0
|
||||
20250401,191700,96842322,4270,4270,4270,4270,0
|
||||
20250401,191600,96842322,4270,4270,4270,4270,0
|
||||
20250401,191500,96842322,4270,4270,4270,4270,0
|
||||
20250401,191400,96842322,4270,4270,4270,4270,0
|
||||
20250401,191300,96842322,4270,4270,4270,4270,0
|
||||
20250401,191200,96842322,4270,4270,4270,4270,0
|
||||
20250401,191100,96842322,4270,4270,4270,4270,0
|
||||
20250401,191000,96842322,4270,4270,4270,4270,1240
|
||||
20250401,190900,96842322,4270,4270,4270,4270,0
|
||||
20250401,190800,96842322,4270,4270,4270,4270,0
|
||||
20250401,190700,96842322,4270,4270,4270,4270,0
|
||||
20250401,190600,96842322,4270,4270,4270,4270,0
|
||||
20250401,190500,96842322,4270,4270,4270,4270,0
|
||||
20250401,190400,96842322,4270,4270,4270,4270,0
|
||||
20250401,190300,96842322,4270,4270,4270,4270,0
|
||||
20250401,190200,96842322,4270,4270,4270,4270,0
|
||||
20250401,190100,96842322,4270,4270,4270,4270,0
|
||||
20250401,190000,96842322,4270,4270,4270,4270,0
|
||||
20250401,185900,96842322,4270,4270,4270,4270,0
|
||||
20250401,185800,96842322,4270,4270,4270,4270,0
|
||||
20250401,185700,96842322,4270,4270,4270,4270,0
|
||||
20250401,185600,96842322,4270,4270,4270,4270,0
|
||||
20250401,185500,96842322,4270,4270,4270,4270,0
|
||||
20250401,185400,96842322,4270,4270,4270,4270,0
|
||||
20250401,185300,96842322,4270,4270,4270,4270,0
|
||||
20250401,185200,96842322,4270,4270,4270,4270,0
|
||||
20250401,185100,96842322,4270,4270,4270,4270,0
|
||||
20250401,185000,96842322,4270,4270,4270,4270,0
|
||||
20250401,184900,96842322,4270,4270,4270,4270,0
|
||||
20250401,184800,96842322,4270,4270,4270,4270,0
|
||||
20250401,184700,96842322,4270,4270,4270,4270,0
|
||||
20250401,184600,96842322,4270,4270,4270,4270,0
|
||||
20250401,184500,96842322,4270,4270,4270,4270,0
|
||||
20250401,184400,96842322,4270,4270,4270,4270,0
|
||||
20250401,184300,96842322,4270,4270,4270,4270,0
|
||||
20250401,184200,96842322,4270,4270,4270,4270,0
|
||||
20250401,184100,96842322,4270,4270,4270,4270,0
|
||||
20250401,184000,96842322,4270,4270,4270,4270,1240
|
||||
20250401,183900,96842322,4270,4270,4270,4270,0
|
||||
20250401,183800,96842322,4270,4270,4270,4270,0
|
||||
20250401,183700,96842322,4270,4270,4270,4270,0
|
||||
20250401,183600,96842322,4270,4270,4270,4270,0
|
||||
20250401,183500,96842322,4270,4270,4270,4270,0
|
||||
20250401,183400,96842322,4270,4270,4270,4270,0
|
||||
20250401,183300,96842322,4270,4270,4270,4270,0
|
||||
20250401,183200,96842322,4270,4270,4270,4270,0
|
||||
20250401,183100,96842322,4270,4270,4270,4270,0
|
||||
20250401,183000,96842322,4270,4270,4270,4270,0
|
||||
20250401,182900,96842322,4270,4270,4270,4270,0
|
||||
20250401,182800,96842322,4270,4270,4270,4270,0
|
||||
20250401,182700,96842322,4270,4270,4270,4270,0
|
||||
20250401,182600,96842322,4270,4270,4270,4270,0
|
||||
20250401,182500,96842322,4270,4270,4270,4270,0
|
||||
20250401,182400,96842322,4270,4270,4270,4270,0
|
||||
20250401,182300,96842322,4270,4270,4270,4270,0
|
||||
20250401,182200,96842322,4270,4270,4270,4270,0
|
||||
20250401,182100,96842322,4270,4270,4270,4270,0
|
||||
20250401,182000,96842322,4270,4270,4270,4270,0
|
||||
20250401,181900,96842322,4270,4270,4270,4270,0
|
||||
20250401,181800,96842322,4270,4270,4270,4270,0
|
||||
20250401,181700,96842322,4270,4270,4270,4270,0
|
||||
20250401,181600,96842322,4270,4270,4270,4270,0
|
||||
20250401,181500,96842322,4270,4270,4270,4270,0
|
||||
20250401,181400,96842322,4270,4270,4270,4270,0
|
||||
20250401,181300,96842322,4270,4270,4270,4270,0
|
||||
20250401,181200,96842322,4270,4270,4270,4270,0
|
||||
20250401,181100,96842322,4270,4270,4270,4270,0
|
||||
20250401,181000,96842322,4270,4270,4270,4270,1240
|
||||
20250401,180900,96842322,4270,4270,4270,4270,0
|
||||
20250401,180800,96842322,4270,4270,4270,4270,0
|
||||
20250401,180700,96842322,4270,4270,4270,4270,0
|
||||
20250401,180600,96842322,4270,4270,4270,4270,0
|
||||
20250401,180500,96842322,4270,4270,4270,4270,0
|
||||
20250401,180400,96842322,4270,4270,4270,4270,0
|
||||
20250401,180300,96842322,4270,4270,4270,4270,0
|
||||
20250401,180200,96842322,4270,4270,4270,4270,0
|
||||
20250401,180100,96842322,4270,4270,4270,4270,0
|
||||
20250401,180000,96842322,4270,4270,4270,4270,0
|
||||
20250401,175900,96842322,4270,4270,4270,4270,0
|
||||
20250401,175800,96842322,4270,4270,4270,4270,0
|
||||
20250401,175700,96842322,4270,4270,4270,4270,0
|
||||
20250401,175600,96842322,4270,4270,4270,4270,0
|
||||
20250401,175500,96842322,4270,4270,4270,4270,0
|
||||
20250401,175400,96842322,4270,4270,4270,4270,0
|
||||
20250401,175300,96842322,4270,4270,4270,4270,0
|
||||
20250401,175200,96842322,4270,4270,4270,4270,0
|
||||
20250401,175100,96842322,4270,4270,4270,4270,0
|
||||
20250401,175000,96842322,4270,4270,4270,4270,0
|
||||
20250401,174900,96842322,4270,4270,4270,4270,0
|
||||
20250401,174800,96842322,4270,4270,4270,4270,0
|
||||
20250401,174700,96842322,4270,4270,4270,4270,0
|
||||
20250401,174600,96842322,4270,4270,4270,4270,0
|
||||
20250401,174500,96842322,4270,4270,4270,4270,0
|
||||
20250401,174400,96842322,4270,4270,4270,4270,0
|
||||
20250401,174300,96842322,4270,4270,4270,4270,0
|
||||
20250401,174200,96842322,4270,4270,4270,4270,0
|
||||
20250401,174100,96842322,4270,4270,4270,4270,0
|
||||
20250401,174000,96842322,4270,4270,4270,4270,1240
|
||||
20250401,173900,96842322,4270,4270,4270,4270,0
|
||||
20250401,173800,96842322,4270,4270,4270,4270,0
|
||||
20250401,173700,96842322,4270,4270,4270,4270,0
|
||||
20250401,173600,96842322,4270,4270,4270,4270,0
|
||||
20250401,173500,96842322,4270,4270,4270,4270,0
|
||||
20250401,173400,96842322,4270,4270,4270,4270,0
|
||||
20250401,173300,96842322,4270,4270,4270,4270,0
|
||||
20250401,173200,96842322,4270,4270,4270,4270,0
|
||||
20250401,173100,96842322,4270,4270,4270,4270,0
|
||||
20250401,173000,96842322,4270,4270,4270,4270,0
|
||||
20250401,172900,96842322,4270,4270,4270,4270,0
|
||||
20250401,172800,96842322,4270,4270,4270,4270,0
|
||||
20250401,172700,96842322,4270,4270,4270,4270,0
|
||||
20250401,172600,96842322,4270,4270,4270,4270,0
|
||||
20250401,172500,96842322,4270,4270,4270,4270,0
|
||||
20250401,172400,96842322,4270,4270,4270,4270,0
|
||||
20250401,172300,96842322,4270,4270,4270,4270,0
|
||||
20250401,172200,96842322,4270,4270,4270,4270,0
|
||||
20250401,172100,96842322,4270,4270,4270,4270,0
|
||||
20250401,172000,96842322,4270,4270,4270,4270,0
|
||||
20250401,171900,96842322,4270,4270,4270,4270,0
|
||||
20250401,171800,96842322,4270,4270,4270,4270,0
|
||||
20250401,171700,96842322,4270,4270,4270,4270,0
|
||||
20250401,171600,96842322,4270,4270,4270,4270,0
|
||||
20250401,171500,96842322,4270,4270,4270,4270,0
|
||||
20250401,171400,96842322,4270,4270,4270,4270,0
|
||||
20250401,171300,96842322,4270,4270,4270,4270,0
|
||||
20250401,171200,96842322,4270,4270,4270,4270,0
|
||||
20250401,171100,96842322,4270,4270,4270,4270,0
|
||||
20250401,171000,96842322,4270,4270,4270,4270,1240
|
||||
20250401,170900,96842322,4270,4270,4270,4270,0
|
||||
20250401,170800,96842322,4270,4270,4270,4270,0
|
||||
20250401,170700,96842322,4270,4270,4270,4270,0
|
||||
20250401,170600,96842322,4270,4270,4270,4270,0
|
||||
20250401,170500,96842322,4270,4270,4270,4270,0
|
||||
20250401,170400,96842322,4270,4270,4270,4270,0
|
||||
20250401,170300,96842322,4270,4270,4270,4270,0
|
||||
20250401,170200,96842322,4270,4270,4270,4270,0
|
||||
20250401,170100,96842322,4270,4270,4270,4270,0
|
||||
20250401,170000,96842322,4270,4270,4270,4270,0
|
||||
20250401,165900,96842322,4270,4270,4270,4270,0
|
||||
20250401,165800,96842322,4270,4270,4270,4270,0
|
||||
20250401,165700,96842322,4270,4270,4270,4270,0
|
||||
20250401,165600,96842322,4270,4270,4270,4270,0
|
||||
20250401,165500,96842322,4270,4270,4270,4270,0
|
||||
20250401,165400,96842322,4270,4270,4270,4270,0
|
||||
20250401,165300,96842322,4270,4270,4270,4270,0
|
||||
20250401,165200,96842322,4270,4270,4270,4270,0
|
||||
20250401,165100,96842322,4270,4270,4270,4270,0
|
||||
20250401,165000,96842322,4270,4270,4270,4270,0
|
||||
20250401,164900,96842322,4270,4270,4270,4270,0
|
||||
20250401,164800,96842322,4270,4270,4270,4270,0
|
||||
20250401,164700,96842322,4270,4270,4270,4270,0
|
||||
20250401,164600,96842322,4270,4270,4270,4270,0
|
||||
20250401,164500,96842322,4270,4270,4270,4270,0
|
||||
20250401,164400,96842322,4270,4270,4270,4270,0
|
||||
20250401,164300,96842322,4270,4270,4270,4270,0
|
||||
20250401,164200,96842322,4270,4270,4270,4270,0
|
||||
20250401,164100,96842322,4270,4270,4270,4270,0
|
||||
20250401,164000,96842322,4270,4270,4270,4270,1240
|
||||
20250401,163900,96842322,4270,4270,4270,4270,0
|
||||
20250401,163800,96842322,4270,4270,4270,4270,0
|
||||
20250401,163700,96842322,4270,4270,4270,4270,0
|
||||
20250401,163600,96842322,4270,4270,4270,4270,0
|
||||
20250401,163500,96842322,4270,4270,4270,4270,0
|
||||
20250401,163400,96842322,4270,4270,4270,4270,0
|
||||
20250401,163300,96842322,4270,4270,4270,4270,0
|
||||
20250401,163200,96842322,4270,4270,4270,4270,0
|
||||
20250401,163100,96842322,4270,4270,4270,4270,0
|
||||
20250401,163000,96842322,4270,4270,4270,4270,0
|
||||
20250401,162900,96842322,4270,4270,4270,4270,0
|
||||
20250401,162800,96842322,4270,4270,4270,4270,0
|
||||
20250401,162700,96842322,4270,4270,4270,4270,0
|
||||
20250401,162600,96842322,4270,4270,4270,4270,0
|
||||
20250401,162500,96842322,4270,4270,4270,4270,0
|
||||
20250401,162400,96842322,4270,4270,4270,4270,0
|
||||
20250401,162300,96842322,4270,4270,4270,4270,0
|
||||
20250401,162200,96842322,4270,4270,4270,4270,0
|
||||
20250401,162100,96842322,4270,4270,4270,4270,0
|
||||
20250401,162000,96842322,4270,4270,4270,4270,0
|
||||
20250401,161900,96842322,4270,4270,4270,4270,0
|
||||
20250401,161800,96842322,4270,4270,4270,4270,0
|
||||
20250401,161700,96842322,4270,4270,4270,4270,0
|
||||
20250401,161600,96842322,4270,4270,4270,4270,0
|
||||
20250401,161500,96842322,4270,4270,4270,4270,0
|
||||
20250401,161400,96842322,4270,4270,4270,4270,0
|
||||
20250401,161300,96842322,4270,4270,4270,4270,0
|
||||
20250401,161200,96842322,4270,4270,4270,4270,0
|
||||
20250401,161100,96842322,4270,4270,4270,4270,0
|
||||
20250401,161000,96842322,4270,4270,4270,4270,1240
|
||||
20250401,160900,96842322,4270,4270,4270,4270,0
|
||||
20250401,160800,96842322,4270,4270,4270,4270,0
|
||||
20250401,160700,96842322,4270,4270,4270,4270,0
|
||||
20250401,160600,96842322,4270,4270,4270,4270,0
|
||||
20250401,160500,96842322,4270,4270,4270,4270,0
|
||||
20250401,160400,96842322,4270,4270,4270,4270,0
|
||||
20250401,160300,96842322,4270,4270,4270,4270,0
|
||||
20250401,160200,96842322,4270,4270,4270,4270,0
|
||||
20250401,160100,96842322,4270,4270,4270,4270,0
|
||||
20250401,160000,96842322,4270,4270,4270,4270,0
|
||||
20250401,155900,96842322,4270,4270,4270,4270,0
|
||||
20250401,155800,96842322,4270,4270,4270,4270,0
|
||||
20250401,155700,96842322,4270,4270,4270,4270,0
|
||||
20250401,155600,96842322,4270,4270,4270,4270,0
|
||||
20250401,155500,96842322,4270,4270,4270,4270,0
|
||||
20250401,155400,96842322,4270,4270,4270,4270,0
|
||||
20250401,155300,96842322,4270,4270,4270,4270,0
|
||||
20250401,155200,96842322,4270,4270,4270,4270,0
|
||||
20250401,155100,96842322,4270,4270,4270,4270,0
|
||||
20250401,155000,96842322,4270,4270,4270,4270,0
|
||||
20250401,154900,96842322,4270,4270,4270,4270,0
|
||||
20250401,154800,96842322,4270,4270,4270,4270,0
|
||||
20250401,154700,96842322,4270,4270,4270,4270,0
|
||||
20250401,154600,96842322,4270,4270,4270,4270,0
|
||||
20250401,154500,96842322,4270,4270,4270,4270,0
|
||||
20250401,154400,96842322,4270,4270,4270,4270,0
|
||||
20250401,154300,96842322,4270,4270,4270,4270,0
|
||||
20250401,154200,96842322,4270,4270,4270,4270,0
|
||||
20250401,154100,96842322,4270,4270,4270,4270,0
|
||||
20250401,154000,96842322,4270,4270,4270,4270,1240
|
||||
20250401,153900,96842322,4270,4270,4270,4270,0
|
||||
20250401,153800,96842322,4270,4270,4270,4270,0
|
||||
20250401,153700,96842322,4270,4270,4270,4270,0
|
||||
20250401,153600,96842322,4270,4270,4270,4270,0
|
||||
20250401,153500,96842322,4270,4270,4270,4270,0
|
||||
20250401,153400,96842322,4270,4270,4270,4270,0
|
||||
20250401,153300,96842322,4270,4270,4270,4270,0
|
||||
20250401,153200,96842322,4270,4270,4270,4270,0
|
||||
20250401,153100,96842322,4270,4270,4270,4270,0
|
||||
20250401,153000,96842322,4270,4270,4270,4270,1240
|
||||
20250401,152900,91547522,4255,4255,4255,4255,0
|
||||
20250401,152800,91547522,4255,4255,4255,4255,0
|
||||
20250401,152700,91547522,4255,4255,4255,4255,0
|
||||
20250401,152600,91547522,4255,4255,4255,4255,0
|
||||
20250401,152500,91547522,4255,4255,4255,4255,0
|
||||
20250401,152400,91547522,4255,4255,4255,4255,0
|
||||
20250401,152300,91547522,4255,4255,4255,4255,0
|
||||
20250401,152200,91547522,4255,4255,4255,4255,0
|
||||
20250401,152100,91547522,4255,4255,4255,4255,0
|
||||
20250401,152000,91547522,4255,4255,4255,4255,0
|
||||
20250401,151900,91547522,4255,4255,4255,4255,0
|
||||
20250401,151800,91547522,4255,4290,4290,4255,15
|
||||
20250401,151700,91483347,4255,4260,4260,4255,534
|
||||
20250401,151600,89208717,4270,4285,4285,4270,100
|
||||
20250401,151500,88780667,4275,4270,4275,4255,2837
|
||||
20250401,151400,76691992,4275,4285,4285,4275,2453
|
||||
20250401,151300,66194182,4290,4290,4290,4290,1
|
||||
20250401,151200,66189892,4285,4285,4285,4285,0
|
||||
20250401,151100,66189892,4285,4285,4285,4285,0
|
||||
20250401,151000,66189892,4285,4285,4285,4285,1
|
||||
20250401,150900,66185607,4290,4290,4290,4290,8
|
||||
20250401,150800,66151287,4290,4290,4290,4290,0
|
||||
20250401,150700,66151287,4290,4290,4290,4290,0
|
||||
20250401,150600,66151287,4290,4290,4290,4290,0
|
||||
20250401,150500,66151287,4290,4290,4290,4290,8
|
||||
20250401,150400,66116967,4290,4290,4290,4290,387
|
||||
20250401,150300,64456737,4290,4290,4290,4290,0
|
||||
20250401,150200,64456737,4290,4295,4295,4290,1405
|
||||
20250401,150100,58429252,4295,4295,4295,4295,0
|
||||
20250401,150000,58429252,4295,4295,4295,4295,0
|
||||
20250401,145900,58429252,4295,4295,4295,4295,1297
|
||||
20250401,145800,52858637,4300,4300,4300,4300,8
|
||||
20250401,145700,52824237,4300,4300,4300,4300,0
|
||||
20250401,145600,52824237,4300,4300,4300,4300,0
|
||||
20250401,145500,52824237,4300,4300,4300,4300,8
|
||||
20250401,145400,52789837,4300,4300,4300,4300,0
|
||||
20250401,145300,52789837,4300,4300,4300,4300,0
|
||||
20250401,145200,52789837,4300,4300,4300,4300,0
|
||||
20250401,145100,52789837,4300,4300,4300,4300,8
|
||||
20250401,145000,52755437,4300,4300,4300,4300,0
|
||||
20250401,144900,52755437,4300,4300,4300,4300,0
|
||||
20250401,144800,52755437,4300,4300,4300,4300,8
|
||||
20250401,144700,52721037,4300,4300,4300,4300,3
|
||||
20250401,144600,52708137,4300,4300,4300,4300,0
|
||||
20250401,144500,52708137,4300,4300,4300,4300,0
|
||||
20250401,144400,52708137,4300,4300,4300,4300,8
|
||||
20250401,144300,52673737,4300,4300,4300,4300,0
|
||||
20250401,144200,52673737,4300,4300,4300,4300,0
|
||||
20250401,144100,52673737,4300,4300,4300,4300,10
|
||||
20250401,144000,52630737,4300,4300,4300,4300,0
|
||||
20250401,143900,52630737,4300,4300,4300,4300,0
|
||||
20250401,143800,52630737,4300,4300,4300,4300,0
|
||||
20250401,143700,52630737,4300,4300,4300,4300,8
|
||||
20250401,143600,52596337,4300,4300,4300,4300,0
|
||||
20250401,143500,52596337,4300,4300,4300,4300,0
|
||||
20250401,143400,52596337,4300,4300,4300,4300,10
|
||||
20250401,143300,52553337,4300,4300,4300,4300,0
|
||||
20250401,143200,52553337,4300,4300,4300,4300,0
|
||||
20250401,143100,52553337,4300,4300,4300,4300,0
|
||||
20250401,143000,52553337,4300,4300,4300,4300,7
|
||||
20250401,142900,52523237,4300,4300,4300,4300,0
|
||||
20250401,142800,52523237,4300,4300,4300,4300,1
|
||||
20250401,142700,52518937,4300,4300,4300,4300,8
|
||||
20250401,142600,52484537,4300,4300,4300,4300,0
|
||||
20250401,142500,52484537,4300,4300,4300,4300,0
|
||||
20250401,142400,52484537,4300,4300,4300,4300,8
|
||||
20250401,142300,52450137,4300,4300,4300,4300,1516
|
||||
20250401,142200,45931337,4300,4300,4300,4300,0
|
||||
20250401,142100,45931337,4300,4300,4300,4300,0
|
||||
20250401,142000,45931337,4300,4300,4300,4300,8
|
||||
20250401,141900,45896937,4300,4300,4300,4300,0
|
||||
20250401,141800,45896937,4300,4300,4300,4300,0
|
||||
20250401,141700,45896937,4300,4300,4300,4300,8
|
||||
20250401,141600,45862537,4300,4300,4300,4300,0
|
||||
20250401,141500,45862537,4300,4300,4300,4300,1019
|
||||
20250401,141400,41480837,4300,4300,4300,4300,0
|
||||
20250401,141300,41480837,4300,4300,4300,4300,8
|
||||
20250401,141200,41446437,4300,4300,4300,4300,0
|
||||
20250401,141100,41446437,4300,4300,4300,4300,1
|
||||
20250401,141000,41442137,4300,4300,4300,4300,8
|
||||
20250401,140900,41407737,4300,4300,4300,4300,0
|
||||
20250401,140800,41407737,4300,4300,4300,4300,1
|
||||
20250401,140700,41403437,4300,4300,4300,4300,64
|
||||
20250401,140600,41128237,4300,4300,4300,4300,8
|
||||
20250401,140500,41093837,4300,4300,4300,4300,0
|
||||
20250401,140400,41093837,4300,4300,4300,4300,0
|
||||
20250401,140300,41093837,4300,4300,4300,4300,8
|
||||
20250401,140200,41059437,4300,4300,4300,4300,0
|
||||
20250401,140100,41059437,4300,4300,4300,4300,0
|
||||
20250401,140000,41059437,4300,4300,4300,4300,0
|
||||
20250401,135900,41059437,4300,4300,4300,4300,7
|
||||
20250401,135800,41029337,4300,4300,4300,4300,0
|
||||
20250401,135700,41029337,4300,4300,4300,4300,0
|
||||
20250401,135600,41029337,4300,4300,4300,4300,8
|
||||
20250401,135500,40994937,4300,4300,4300,4300,24
|
||||
20250401,135400,40891737,4300,4300,4300,4300,7
|
||||
20250401,135300,40861637,4300,4300,4300,4300,0
|
||||
20250401,135200,40861637,4300,4300,4300,4300,8
|
||||
20250401,135100,40827237,4300,4300,4300,4300,0
|
||||
20250401,135000,40827237,4300,4300,4300,4300,0
|
||||
20250401,134900,40827237,4300,4300,4300,4300,8
|
||||
20250401,134800,40792837,4300,4300,4300,4300,0
|
||||
20250401,134700,40792837,4300,4300,4300,4300,0
|
||||
20250401,134600,40792837,4300,4300,4300,4295,83
|
||||
20250401,134500,40436272,4300,4300,4300,4300,0
|
||||
20250401,134400,40436272,4300,4300,4300,4300,0
|
||||
20250401,134300,40436272,4300,4300,4300,4300,1
|
||||
20250401,134200,40431972,4300,4300,4300,4300,17
|
||||
20250401,134100,40358872,4300,4300,4300,4300,0
|
||||
20250401,134000,40358872,4300,4300,4300,4300,0
|
||||
20250401,133900,40358872,4300,4300,4300,4300,15
|
||||
20250401,133800,40294372,4300,4300,4300,4300,1
|
||||
20250401,133700,40290072,4295,4295,4295,4295,0
|
||||
20250401,133600,40290072,4295,4295,4295,4295,0
|
||||
20250401,133500,40290072,4295,4295,4295,4295,0
|
||||
20250401,133400,40290072,4295,4295,4295,4295,0
|
||||
20250401,133300,40290072,4295,4295,4295,4295,0
|
||||
20250401,133200,40290072,4295,4295,4295,4295,0
|
||||
20250401,133100,40290072,4295,4295,4295,4295,0
|
||||
20250401,133000,40290072,4295,4295,4295,4295,0
|
||||
20250401,132900,40290072,4295,4295,4295,4295,0
|
||||
20250401,132800,40290072,4295,4295,4295,4295,0
|
||||
20250401,132700,40290072,4295,4295,4295,4295,0
|
||||
20250401,132600,40290072,4295,4295,4295,4295,0
|
||||
20250401,132500,40290072,4295,4300,4300,4295,31
|
||||
20250401,132400,40156847,4300,4300,4300,4300,0
|
||||
20250401,132300,40156847,4300,4300,4300,4300,0
|
||||
20250401,132200,40156847,4300,4300,4300,4300,0
|
||||
20250401,132100,40156847,4300,4300,4300,4300,16
|
||||
20250401,132000,40088047,4300,4300,4300,4300,0
|
||||
20250401,131900,40088047,4300,4300,4300,4300,0
|
||||
20250401,131800,40088047,4300,4300,4300,4300,16
|
||||
20250401,131700,40019247,4300,4300,4300,4300,1
|
||||
20250401,131600,40014947,4290,4290,4290,4290,0
|
||||
20250401,131500,40014947,4290,4290,4290,4290,0
|
||||
20250401,131400,40014947,4290,4290,4290,4290,0
|
||||
20250401,131300,40014947,4290,4290,4290,4290,0
|
||||
20250401,131200,40014947,4290,4290,4290,4290,0
|
||||
20250401,131100,40014947,4290,4290,4290,4290,0
|
||||
20250401,131000,40014947,4290,4290,4290,4290,0
|
||||
20250401,130900,40014947,4290,4290,4290,4290,0
|
||||
20250401,130800,40014947,4290,4290,4290,4290,0
|
||||
20250401,130700,40014947,4290,4290,4290,4290,0
|
||||
20250401,130600,40014947,4290,4290,4290,4290,0
|
||||
20250401,130500,40014947,4290,4290,4290,4290,1961
|
||||
20250401,130400,31602257,4290,4290,4290,4290,39
|
||||
20250401,130300,31434947,4290,4290,4290,4290,0
|
||||
20250401,130200,31434947,4290,4290,4290,4290,0
|
||||
20250401,130100,31434947,4290,4300,4300,4290,332
|
||||
20250401,130000,30009362,4300,4300,4300,4300,0
|
||||
20250401,125900,30009362,4300,4300,4300,4300,0
|
||||
20250401,125800,30009362,4300,4300,4300,4300,0
|
||||
20250401,125700,30009362,4300,4300,4300,4300,8
|
||||
20250401,125600,29974962,4300,4300,4300,4300,0
|
||||
20250401,125500,29974962,4300,4300,4300,4300,0
|
||||
20250401,125400,29974962,4300,4300,4300,4300,7
|
||||
20250401,125300,29944862,4300,4300,4300,4300,0
|
||||
20250401,125200,29944862,4300,4300,4300,4300,0
|
||||
20250401,125100,29944862,4300,4300,4300,4300,0
|
||||
20250401,125000,29944862,4300,4300,4300,4300,8
|
||||
20250401,124900,29910462,4300,4300,4300,4300,0
|
||||
20250401,124800,29910462,4300,4300,4300,4300,0
|
||||
20250401,124700,29910462,4300,4300,4300,4300,8
|
||||
20250401,124600,29876062,4300,4300,4300,4300,0
|
||||
20250401,124500,29876062,4300,4300,4300,4300,0
|
||||
20250401,124400,29876062,4300,4300,4300,4300,0
|
||||
20250401,124300,29876062,4300,4300,4300,4300,8
|
||||
20250401,124200,29841662,4300,4300,4300,4300,0
|
||||
20250401,124100,29841662,4300,4300,4300,4300,0
|
||||
20250401,124000,29841662,4300,4300,4300,4300,8
|
||||
20250401,123900,29807262,4300,4300,4300,4300,0
|
||||
20250401,123800,29807262,4300,4300,4300,4300,0
|
||||
20250401,123700,29807262,4300,4300,4300,4300,8
|
||||
20250401,123600,29772862,4300,4300,4300,4300,0
|
||||
20250401,123500,29772862,4300,4300,4300,4300,0
|
||||
20250401,123400,29772862,4300,4300,4300,4300,0
|
||||
20250401,123300,29772862,4300,4300,4300,4300,8
|
||||
20250401,123200,29738462,4300,4300,4300,4300,0
|
||||
20250401,123100,29738462,4300,4300,4300,4300,24
|
||||
20250401,123000,29635262,4300,4300,4300,4300,20
|
||||
20250401,122900,29549262,4300,4300,4300,4300,0
|
||||
20250401,122800,29549262,4300,4300,4300,4300,0
|
||||
20250401,122700,29549262,4300,4300,4300,4300,0
|
||||
20250401,122600,29549262,4300,4300,4300,4300,8
|
||||
20250401,122500,29514862,4300,4300,4300,4300,0
|
||||
20250401,122400,29514862,4300,4300,4300,4300,0
|
||||
20250401,122300,29514862,4300,4300,4300,4300,15
|
||||
20250401,122200,29450362,4300,4300,4300,4300,0
|
||||
20250401,122100,29450362,4300,4300,4300,4300,0
|
||||
20250401,122000,29450362,4300,4300,4300,4300,0
|
||||
20250401,121900,29450362,4300,4300,4300,4300,8
|
||||
20250401,121800,29415962,4300,4300,4300,4300,0
|
||||
20250401,121700,29415962,4300,4300,4300,4300,0
|
||||
20250401,121600,29415962,4300,4300,4300,4300,8
|
||||
20250401,121500,29381562,4300,4300,4300,4300,0
|
||||
20250401,121400,29381562,4300,4300,4300,4300,0
|
||||
20250401,121300,29381562,4300,4300,4300,4300,0
|
||||
20250401,121200,29381562,4300,4295,4300,4295,282
|
||||
20250401,121100,28170332,4300,4300,4300,4300,0
|
||||
20250401,121000,28170332,4300,4300,4300,4300,0
|
||||
20250401,120900,28170332,4300,4300,4300,4300,16
|
||||
20250401,120800,28101532,4300,4300,4300,4300,0
|
||||
20250401,120700,28101532,4300,4300,4300,4300,0
|
||||
20250401,120600,28101532,4300,4300,4300,4300,31
|
||||
20250401,120500,27968232,4300,4300,4300,4300,0
|
||||
20250401,120400,27968232,4300,4300,4300,4300,0
|
||||
20250401,120300,27968232,4300,4300,4300,4300,0
|
||||
20250401,120200,27968232,4300,4297,4300,4297,8
|
||||
20250401,120100,27933850,4295,4295,4295,4295,0
|
||||
20250401,120000,27933850,4295,4295,4295,4295,0
|
||||
20250401,115900,27933850,4295,4295,4295,4295,0
|
||||
20250401,115800,27933850,4295,4295,4295,4295,0
|
||||
20250401,115700,27933850,4295,4295,4295,4295,0
|
||||
20250401,115600,27933850,4295,4295,4295,4295,0
|
||||
20250401,115500,27933850,4295,4295,4295,4295,0
|
||||
20250401,115400,27933850,4295,4295,4295,4295,0
|
||||
20250401,115300,27933850,4295,4295,4295,4295,0
|
||||
20250401,115200,27933850,4295,4295,4295,4295,0
|
||||
20250401,115100,27933850,4295,4295,4295,4295,0
|
||||
20250401,115000,27933850,4295,4295,4295,4295,0
|
||||
20250401,114900,27933850,4295,4295,4295,4295,1
|
||||
20250401,114800,27929555,4300,4300,4300,4300,22
|
||||
20250401,114700,27834955,4300,4300,4300,4300,0
|
||||
20250401,114600,27834955,4300,4300,4300,4300,0
|
||||
20250401,114500,27834955,4300,4300,4300,4300,8
|
||||
20250401,114400,27800555,4300,4300,4300,4300,0
|
||||
20250401,114300,27800555,4300,4300,4300,4300,0
|
||||
20250401,114200,27800555,4300,4300,4300,4300,0
|
||||
20250401,114100,27800555,4300,4300,4300,4300,8
|
||||
20250401,114000,27766155,4300,4300,4300,4300,0
|
||||
20250401,113900,27766155,4300,4300,4300,4300,0
|
||||
20250401,113800,27766155,4300,4295,4300,4295,22
|
||||
20250401,113700,27671600,4295,4295,4295,4295,127
|
||||
20250401,113600,27126135,4300,4300,4300,4300,0
|
||||
20250401,113500,27126135,4300,4300,4300,4300,0
|
||||
20250401,113400,27126135,4300,4300,4300,4300,100
|
||||
20250401,113300,26696135,4300,4300,4300,4300,0
|
||||
20250401,113200,26696135,4300,4300,4300,4300,0
|
||||
20250401,113100,26696135,4300,4300,4300,4300,65
|
||||
20250401,113000,26416635,4300,4300,4300,4300,0
|
||||
20250401,112900,26416635,4300,4300,4300,4300,66
|
||||
20250401,112800,26132835,4305,4305,4305,4305,8
|
||||
20250401,112700,26098395,4305,4305,4305,4305,0
|
||||
20250401,112600,26098395,4305,4305,4305,4305,0
|
||||
20250401,112500,26098395,4305,4305,4305,4305,0
|
||||
20250401,112400,26098395,4305,4305,4305,4305,196
|
||||
20250401,112300,25254615,4310,4310,4310,4310,0
|
||||
20250401,112200,25254615,4310,4310,4310,4310,0
|
||||
20250401,112100,25254615,4310,4310,4310,4310,8
|
||||
20250401,112000,25220135,4310,4310,4310,4310,0
|
||||
20250401,111900,25220135,4310,4310,4310,4310,63
|
||||
20250401,111800,24948605,4305,4305,4305,4305,0
|
||||
20250401,111700,24948605,4305,4305,4305,4305,0
|
||||
20250401,111600,24948605,4305,4305,4305,4305,0
|
||||
20250401,111500,24948605,4305,4305,4305,4305,0
|
||||
20250401,111400,24948605,4305,4305,4305,4305,0
|
||||
20250401,111300,24948605,4305,4305,4305,4305,0
|
||||
20250401,111200,24948605,4305,4305,4305,4305,0
|
||||
20250401,111100,24948605,4305,4305,4305,4305,0
|
||||
20250401,111000,24948605,4305,4310,4310,4305,36
|
||||
20250401,110900,24793545,4310,4310,4310,4310,20
|
||||
20250401,110800,24707345,4310,4310,4310,4310,0
|
||||
20250401,110700,24707345,4310,4310,4310,4310,16
|
||||
20250401,110600,24638385,4310,4310,4310,4310,0
|
||||
20250401,110500,24638385,4310,4310,4310,4310,0
|
||||
20250401,110400,24638385,4310,4310,4310,4310,0
|
||||
20250401,110300,24638385,4310,4310,4310,4310,16
|
||||
20250401,110200,24569425,4310,4310,4310,4310,0
|
||||
20250401,110100,24569425,4310,4310,4310,4310,40
|
||||
20250401,110000,24397025,4310,4310,4310,4310,13
|
||||
20250401,105900,24340995,4295,4295,4295,4295,0
|
||||
20250401,105800,24340995,4295,4295,4295,4295,0
|
||||
20250401,105700,24340995,4295,4295,4295,4295,0
|
||||
20250401,105600,24340995,4295,4295,4295,4295,0
|
||||
20250401,105500,24340995,4295,4295,4295,4295,0
|
||||
20250401,105400,24340995,4295,4295,4295,4295,0
|
||||
20250401,105300,24340995,4295,4295,4295,4295,0
|
||||
20250401,105200,24340995,4295,4295,4295,4295,0
|
||||
20250401,105100,24340995,4295,4295,4295,4295,0
|
||||
20250401,105000,24340995,4295,4295,4295,4295,1
|
||||
20250401,104900,24336700,4305,4305,4305,4305,0
|
||||
20250401,104800,24336700,4305,4305,4305,4305,0
|
||||
20250401,104700,24336700,4305,4295,4305,4295,24
|
||||
20250401,104600,24233460,4295,4295,4295,4295,614
|
||||
20250401,104500,21596330,4295,4295,4295,4295,0
|
||||
20250401,104400,21596330,4295,4295,4295,4295,1740
|
||||
20250401,104300,14123030,4280,4300,4300,4280,496
|
||||
20250401,104200,11998685,4300,4300,4300,4300,1
|
||||
20250401,104100,11994385,4300,4300,4300,4300,0
|
||||
20250401,104000,11994385,4300,4300,4300,4300,0
|
||||
20250401,103900,11994385,4300,4300,4300,4300,7
|
||||
20250401,103800,11964285,4300,4305,4305,4300,1374
|
||||
20250401,103700,6055945,4310,4310,4310,4310,0
|
||||
20250401,103600,6055945,4310,4310,4310,4310,8
|
||||
20250401,103500,6021465,4310,4310,4310,4310,0
|
||||
20250401,103400,6021465,4310,4310,4310,4310,0
|
||||
20250401,103300,6021465,4310,4310,4310,4310,0
|
||||
20250401,103200,6021465,4310,4310,4310,4310,8
|
||||
20250401,103100,5986985,4310,4310,4310,4310,0
|
||||
20250401,103000,5986985,4310,4310,4310,4310,0
|
||||
20250401,102900,5986985,4310,4305,4310,4305,25
|
||||
20250401,102800,5879335,4305,4305,4305,4305,0
|
||||
20250401,102700,5879335,4305,4305,4305,4305,0
|
||||
20250401,102600,5879335,4305,4305,4305,4305,0
|
||||
20250401,102500,5879335,4305,4305,4305,4305,113
|
||||
20250401,102400,5392870,4305,4305,4305,4305,0
|
||||
20250401,102300,5392870,4305,4305,4305,4305,0
|
||||
20250401,102200,5392870,4305,4305,4305,4305,8
|
||||
20250401,102100,5358430,4305,4305,4305,4305,0
|
||||
20250401,102000,5358430,4305,4305,4305,4305,89
|
||||
20250401,101900,4975285,4305,4305,4305,4305,9
|
||||
20250401,101800,4936540,4305,4305,4305,4305,0
|
||||
20250401,101700,4936540,4305,4305,4305,4305,0
|
||||
20250401,101600,4936540,4305,4305,4305,4305,0
|
||||
20250401,101500,4936540,4305,4305,4305,4305,13
|
||||
20250401,101400,4880575,4305,4305,4305,4305,1
|
||||
20250401,101300,4876270,4305,4305,4305,4305,0
|
||||
20250401,101200,4876270,4305,4305,4305,4305,8
|
||||
20250401,101100,4841830,4305,4305,4305,4305,0
|
||||
20250401,101000,4841830,4305,4305,4305,4305,0
|
||||
20250401,100900,4841830,4305,4305,4305,4305,0
|
||||
20250401,100800,4841830,4305,4305,4305,4305,8
|
||||
20250401,100700,4807390,4305,4305,4305,4305,10
|
||||
20250401,100600,4764340,4305,4305,4305,4305,0
|
||||
20250401,100500,4764340,4305,4305,4305,4305,7
|
||||
20250401,100400,4734205,4305,4305,4305,4305,0
|
||||
20250401,100300,4734205,4305,4305,4305,4305,0
|
||||
20250401,100200,4734205,4305,4305,4305,4305,0
|
||||
20250401,100100,4734205,4305,4305,4305,4305,8
|
||||
20250401,100000,4699765,4305,4305,4305,4305,66
|
||||
20250401,095900,4415635,4310,4310,4310,4310,40
|
||||
20250401,095800,4243235,4305,4305,4305,4305,0
|
||||
20250401,095700,4243235,4305,4305,4305,4305,0
|
||||
20250401,095600,4243235,4305,4305,4305,4305,0
|
||||
20250401,095500,4243235,4305,4305,4305,4305,0
|
||||
20250401,095400,4243235,4305,4305,4305,4305,50
|
||||
20250401,095300,4027985,4305,4305,4305,4305,5
|
||||
20250401,095200,4006460,4305,4305,4305,4305,2
|
||||
20250401,095100,3997850,4305,4305,4305,4305,8
|
||||
20250401,095000,3963410,4305,4305,4305,4305,0
|
||||
20250401,094900,3963410,4305,4305,4305,4305,0
|
||||
20250401,094800,3963410,4305,4305,4305,4305,75
|
||||
20250401,094700,3640535,4305,4305,4305,4305,0
|
||||
20250401,094600,3640535,4305,4305,4305,4305,0
|
||||
20250401,094500,3640535,4305,4305,4305,4305,12
|
||||
20250401,094400,3588875,4305,4305,4305,4305,8
|
||||
20250401,094300,3554435,4305,4305,4305,4305,263
|
||||
20250401,094200,2422220,4305,4305,4305,4305,0
|
||||
20250401,094100,2422220,4305,4305,4305,4305,13
|
||||
20250401,094000,2366255,4305,4305,4305,4305,1
|
||||
20250401,093900,2361950,4305,4305,4305,4305,3
|
||||
20250401,093800,2349035,4305,4305,4305,4305,0
|
||||
20250401,093700,2349035,4305,4305,4305,4305,8
|
||||
20250401,093600,2314595,4305,4305,4305,4305,0
|
||||
20250401,093500,2314595,4305,4305,4305,4305,0
|
||||
20250401,093400,2314595,4305,4305,4305,4305,7
|
||||
20250401,093300,2284460,4305,4305,4305,4305,0
|
||||
20250401,093200,2284460,4305,4305,4305,4305,0
|
||||
20250401,093100,2284460,4305,4305,4305,4305,1
|
||||
20250401,093000,2280155,4305,4305,4305,4305,24
|
||||
20250401,092900,2176835,4305,4305,4305,4305,0
|
||||
20250401,092800,2176835,4305,4305,4305,4305,0
|
||||
20250401,092700,2176835,4305,4305,4305,4305,0
|
||||
20250401,092600,2176835,4305,4305,4305,4305,1
|
||||
20250401,092500,2172530,4300,4300,4300,4300,0
|
||||
20250401,092400,2172530,4300,4295,4300,4295,47
|
||||
20250401,092300,1970495,4300,4300,4300,4300,0
|
||||
20250401,092200,1970495,4300,4300,4300,4300,0
|
||||
20250401,092100,1970495,4300,4300,4300,4300,22
|
||||
20250401,092000,1875895,4305,4305,4305,4305,0
|
||||
20250401,091900,1875895,4305,4305,4305,4305,0
|
||||
20250401,091800,1875895,4305,4305,4305,4305,0
|
||||
20250401,091700,1875895,4305,4305,4305,4305,1
|
||||
20250401,091600,1871590,4305,4305,4305,4305,0
|
||||
20250401,091500,1871590,4305,4305,4305,4305,0
|
||||
20250401,091400,1871590,4305,4300,4305,4300,150
|
||||
20250401,091300,1225940,4300,4300,4300,4300,0
|
||||
20250401,091200,1225940,4300,4300,4300,4300,0
|
||||
20250401,091100,1225940,4300,4300,4300,4300,0
|
||||
20250401,091000,1225940,4300,4300,4300,4300,0
|
||||
20250401,090900,1225940,4300,4300,4300,4300,0
|
||||
20250401,090800,1225940,4300,4300,4300,4300,0
|
||||
20250401,090700,1225940,4300,4300,4300,4300,0
|
||||
20250401,090600,1225940,4300,4300,4300,4300,0
|
||||
20250401,090500,1225940,4300,4300,4300,4300,0
|
||||
20250401,090400,1225940,4300,4300,4300,4300,0
|
||||
20250401,090300,1225940,4300,4300,4300,4300,0
|
||||
20250401,090200,1225940,4300,4300,4300,4300,222
|
||||
20250401,090100,271340,4280,4305,4305,4280,22
|
||||
20250401,090000,176905,4315,4310,4315,4310,41
|
||||
|
Reference in New Issue
Block a user