Update 2025-04-01 4020 candle_min
This commit is contained in:
672
088280/min/candle-20250401.csv
Normal file
672
088280/min/candle-20250401.csv
Normal file
@@ -0,0 +1,672 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,201000,47305000,2460,2460,2460,2460,15483
|
||||
20250401,200900,47305000,2460,2460,2460,2460,0
|
||||
20250401,200800,47305000,2460,2460,2460,2460,0
|
||||
20250401,200700,47305000,2460,2460,2460,2460,0
|
||||
20250401,200600,47305000,2460,2460,2460,2460,0
|
||||
20250401,200500,47305000,2460,2460,2460,2460,0
|
||||
20250401,200400,47305000,2460,2460,2460,2460,0
|
||||
20250401,200300,47305000,2460,2460,2460,2460,0
|
||||
20250401,200200,47305000,2460,2460,2460,2460,0
|
||||
20250401,200100,47305000,2460,2460,2460,2460,0
|
||||
20250401,200000,47305000,2460,2460,2460,2460,0
|
||||
20250401,195900,47305000,2460,2460,2460,2460,0
|
||||
20250401,195800,47305000,2460,2460,2460,2460,0
|
||||
20250401,195700,47305000,2460,2460,2460,2460,0
|
||||
20250401,195600,47305000,2460,2460,2460,2460,0
|
||||
20250401,195500,47305000,2460,2460,2460,2460,0
|
||||
20250401,195400,47305000,2460,2460,2460,2460,0
|
||||
20250401,195300,47305000,2460,2460,2460,2460,0
|
||||
20250401,195200,47305000,2460,2460,2460,2460,0
|
||||
20250401,195100,47305000,2460,2460,2460,2460,0
|
||||
20250401,195000,47305000,2460,2460,2460,2460,0
|
||||
20250401,194900,47305000,2460,2460,2460,2460,0
|
||||
20250401,194800,47305000,2460,2460,2460,2460,0
|
||||
20250401,194700,47305000,2460,2460,2460,2460,0
|
||||
20250401,194600,47305000,2460,2460,2460,2460,0
|
||||
20250401,194500,47305000,2460,2460,2460,2460,0
|
||||
20250401,194400,47305000,2460,2460,2460,2460,0
|
||||
20250401,194300,47305000,2460,2460,2460,2460,0
|
||||
20250401,194200,47305000,2460,2460,2460,2460,0
|
||||
20250401,194100,47305000,2460,2460,2460,2460,0
|
||||
20250401,194000,47305000,2460,2460,2460,2460,15483
|
||||
20250401,193900,47305000,2460,2460,2460,2460,0
|
||||
20250401,193800,47305000,2460,2460,2460,2460,0
|
||||
20250401,193700,47305000,2460,2460,2460,2460,0
|
||||
20250401,193600,47305000,2460,2460,2460,2460,0
|
||||
20250401,193500,47305000,2460,2460,2460,2460,0
|
||||
20250401,193400,47305000,2460,2460,2460,2460,0
|
||||
20250401,193300,47305000,2460,2460,2460,2460,0
|
||||
20250401,193200,47305000,2460,2460,2460,2460,0
|
||||
20250401,193100,47305000,2460,2460,2460,2460,0
|
||||
20250401,193000,47305000,2460,2460,2460,2460,0
|
||||
20250401,192900,47305000,2460,2460,2460,2460,0
|
||||
20250401,192800,47305000,2460,2460,2460,2460,0
|
||||
20250401,192700,47305000,2460,2460,2460,2460,0
|
||||
20250401,192600,47305000,2460,2460,2460,2460,0
|
||||
20250401,192500,47305000,2460,2460,2460,2460,0
|
||||
20250401,192400,47305000,2460,2460,2460,2460,0
|
||||
20250401,192300,47305000,2460,2460,2460,2460,0
|
||||
20250401,192200,47305000,2460,2460,2460,2460,0
|
||||
20250401,192100,47305000,2460,2460,2460,2460,0
|
||||
20250401,192000,47305000,2460,2460,2460,2460,0
|
||||
20250401,191900,47305000,2460,2460,2460,2460,0
|
||||
20250401,191800,47305000,2460,2460,2460,2460,0
|
||||
20250401,191700,47305000,2460,2460,2460,2460,0
|
||||
20250401,191600,47305000,2460,2460,2460,2460,0
|
||||
20250401,191500,47305000,2460,2460,2460,2460,0
|
||||
20250401,191400,47305000,2460,2460,2460,2460,0
|
||||
20250401,191300,47305000,2460,2460,2460,2460,0
|
||||
20250401,191200,47305000,2460,2460,2460,2460,0
|
||||
20250401,191100,47305000,2460,2460,2460,2460,0
|
||||
20250401,191000,47305000,2460,2460,2460,2460,15483
|
||||
20250401,190900,47305000,2460,2460,2460,2460,0
|
||||
20250401,190800,47305000,2460,2460,2460,2460,0
|
||||
20250401,190700,47305000,2460,2460,2460,2460,0
|
||||
20250401,190600,47305000,2460,2460,2460,2460,0
|
||||
20250401,190500,47305000,2460,2460,2460,2460,0
|
||||
20250401,190400,47305000,2460,2460,2460,2460,0
|
||||
20250401,190300,47305000,2460,2460,2460,2460,0
|
||||
20250401,190200,47305000,2460,2460,2460,2460,0
|
||||
20250401,190100,47305000,2460,2460,2460,2460,0
|
||||
20250401,190000,47305000,2460,2460,2460,2460,0
|
||||
20250401,185900,47305000,2460,2460,2460,2460,0
|
||||
20250401,185800,47305000,2460,2460,2460,2460,0
|
||||
20250401,185700,47305000,2460,2460,2460,2460,0
|
||||
20250401,185600,47305000,2460,2460,2460,2460,0
|
||||
20250401,185500,47305000,2460,2460,2460,2460,0
|
||||
20250401,185400,47305000,2460,2460,2460,2460,0
|
||||
20250401,185300,47305000,2460,2460,2460,2460,0
|
||||
20250401,185200,47305000,2460,2460,2460,2460,0
|
||||
20250401,185100,47305000,2460,2460,2460,2460,0
|
||||
20250401,185000,47305000,2460,2460,2460,2460,0
|
||||
20250401,184900,47305000,2460,2460,2460,2460,0
|
||||
20250401,184800,47305000,2460,2460,2460,2460,0
|
||||
20250401,184700,47305000,2460,2460,2460,2460,0
|
||||
20250401,184600,47305000,2460,2460,2460,2460,0
|
||||
20250401,184500,47305000,2460,2460,2460,2460,0
|
||||
20250401,184400,47305000,2460,2460,2460,2460,0
|
||||
20250401,184300,47305000,2460,2460,2460,2460,0
|
||||
20250401,184200,47305000,2460,2460,2460,2460,0
|
||||
20250401,184100,47305000,2460,2460,2460,2460,0
|
||||
20250401,184000,47305000,2460,2460,2460,2460,15483
|
||||
20250401,183900,47305000,2460,2460,2460,2460,0
|
||||
20250401,183800,47305000,2460,2460,2460,2460,0
|
||||
20250401,183700,47305000,2460,2460,2460,2460,0
|
||||
20250401,183600,47305000,2460,2460,2460,2460,0
|
||||
20250401,183500,47305000,2460,2460,2460,2460,0
|
||||
20250401,183400,47305000,2460,2460,2460,2460,0
|
||||
20250401,183300,47305000,2460,2460,2460,2460,0
|
||||
20250401,183200,47305000,2460,2460,2460,2460,0
|
||||
20250401,183100,47305000,2460,2460,2460,2460,0
|
||||
20250401,183000,47305000,2460,2460,2460,2460,0
|
||||
20250401,182900,47305000,2460,2460,2460,2460,0
|
||||
20250401,182800,47305000,2460,2460,2460,2460,0
|
||||
20250401,182700,47305000,2460,2460,2460,2460,0
|
||||
20250401,182600,47305000,2460,2460,2460,2460,0
|
||||
20250401,182500,47305000,2460,2460,2460,2460,0
|
||||
20250401,182400,47305000,2460,2460,2460,2460,0
|
||||
20250401,182300,47305000,2460,2460,2460,2460,0
|
||||
20250401,182200,47305000,2460,2460,2460,2460,0
|
||||
20250401,182100,47305000,2460,2460,2460,2460,0
|
||||
20250401,182000,47305000,2460,2460,2460,2460,0
|
||||
20250401,181900,47305000,2460,2460,2460,2460,0
|
||||
20250401,181800,47305000,2460,2460,2460,2460,0
|
||||
20250401,181700,47305000,2460,2460,2460,2460,0
|
||||
20250401,181600,47305000,2460,2460,2460,2460,0
|
||||
20250401,181500,47305000,2460,2460,2460,2460,0
|
||||
20250401,181400,47305000,2460,2460,2460,2460,0
|
||||
20250401,181300,47305000,2460,2460,2460,2460,0
|
||||
20250401,181200,47305000,2460,2460,2460,2460,0
|
||||
20250401,181100,47305000,2460,2460,2460,2460,0
|
||||
20250401,181000,47305000,2460,2460,2460,2460,15483
|
||||
20250401,180900,47305000,2460,2460,2460,2460,0
|
||||
20250401,180800,47305000,2460,2460,2460,2460,0
|
||||
20250401,180700,47305000,2460,2460,2460,2460,0
|
||||
20250401,180600,47305000,2460,2460,2460,2460,0
|
||||
20250401,180500,47305000,2460,2460,2460,2460,0
|
||||
20250401,180400,47305000,2460,2460,2460,2460,0
|
||||
20250401,180300,47305000,2460,2460,2460,2460,0
|
||||
20250401,180200,47305000,2460,2460,2460,2460,0
|
||||
20250401,180100,47305000,2460,2460,2460,2460,0
|
||||
20250401,180000,47305000,2460,2460,2460,2460,0
|
||||
20250401,175900,47305000,2460,2460,2460,2460,0
|
||||
20250401,175800,47305000,2460,2460,2460,2460,0
|
||||
20250401,175700,47305000,2460,2460,2460,2460,0
|
||||
20250401,175600,47305000,2460,2460,2460,2460,0
|
||||
20250401,175500,47305000,2460,2460,2460,2460,0
|
||||
20250401,175400,47305000,2460,2460,2460,2460,0
|
||||
20250401,175300,47305000,2460,2460,2460,2460,0
|
||||
20250401,175200,47305000,2460,2460,2460,2460,0
|
||||
20250401,175100,47305000,2460,2460,2460,2460,0
|
||||
20250401,175000,47305000,2460,2460,2460,2460,0
|
||||
20250401,174900,47305000,2460,2460,2460,2460,0
|
||||
20250401,174800,47305000,2460,2460,2460,2460,0
|
||||
20250401,174700,47305000,2460,2460,2460,2460,0
|
||||
20250401,174600,47305000,2460,2460,2460,2460,0
|
||||
20250401,174500,47305000,2460,2460,2460,2460,0
|
||||
20250401,174400,47305000,2460,2460,2460,2460,0
|
||||
20250401,174300,47305000,2460,2460,2460,2460,0
|
||||
20250401,174200,47305000,2460,2460,2460,2460,0
|
||||
20250401,174100,47305000,2460,2460,2460,2460,0
|
||||
20250401,174000,47305000,2460,2460,2460,2460,15483
|
||||
20250401,173900,47305000,2460,2460,2460,2460,0
|
||||
20250401,173800,47305000,2460,2460,2460,2460,0
|
||||
20250401,173700,47305000,2460,2460,2460,2460,0
|
||||
20250401,173600,47305000,2460,2460,2460,2460,0
|
||||
20250401,173500,47305000,2460,2460,2460,2460,0
|
||||
20250401,173400,47305000,2460,2460,2460,2460,0
|
||||
20250401,173300,47305000,2460,2460,2460,2460,0
|
||||
20250401,173200,47305000,2460,2460,2460,2460,0
|
||||
20250401,173100,47305000,2460,2460,2460,2460,0
|
||||
20250401,173000,47305000,2460,2460,2460,2460,0
|
||||
20250401,172900,47305000,2460,2460,2460,2460,0
|
||||
20250401,172800,47305000,2460,2460,2460,2460,0
|
||||
20250401,172700,47305000,2460,2460,2460,2460,0
|
||||
20250401,172600,47305000,2460,2460,2460,2460,0
|
||||
20250401,172500,47305000,2460,2460,2460,2460,0
|
||||
20250401,172400,47305000,2460,2460,2460,2460,0
|
||||
20250401,172300,47305000,2460,2460,2460,2460,0
|
||||
20250401,172200,47305000,2460,2460,2460,2460,0
|
||||
20250401,172100,47305000,2460,2460,2460,2460,0
|
||||
20250401,172000,47305000,2460,2460,2460,2460,0
|
||||
20250401,171900,47305000,2460,2460,2460,2460,0
|
||||
20250401,171800,47305000,2460,2460,2460,2460,0
|
||||
20250401,171700,47305000,2460,2460,2460,2460,0
|
||||
20250401,171600,47305000,2460,2460,2460,2460,0
|
||||
20250401,171500,47305000,2460,2460,2460,2460,0
|
||||
20250401,171400,47305000,2460,2460,2460,2460,0
|
||||
20250401,171300,47305000,2460,2460,2460,2460,0
|
||||
20250401,171200,47305000,2460,2460,2460,2460,0
|
||||
20250401,171100,47305000,2460,2460,2460,2460,0
|
||||
20250401,171000,47305000,2460,2460,2460,2460,15483
|
||||
20250401,170900,47305000,2460,2460,2460,2460,0
|
||||
20250401,170800,47305000,2460,2460,2460,2460,0
|
||||
20250401,170700,47305000,2460,2460,2460,2460,0
|
||||
20250401,170600,47305000,2460,2460,2460,2460,0
|
||||
20250401,170500,47305000,2460,2460,2460,2460,0
|
||||
20250401,170400,47305000,2460,2460,2460,2460,0
|
||||
20250401,170300,47305000,2460,2460,2460,2460,0
|
||||
20250401,170200,47305000,2460,2460,2460,2460,0
|
||||
20250401,170100,47305000,2460,2460,2460,2460,0
|
||||
20250401,170000,47305000,2460,2460,2460,2460,0
|
||||
20250401,165900,47305000,2460,2460,2460,2460,0
|
||||
20250401,165800,47305000,2460,2460,2460,2460,0
|
||||
20250401,165700,47305000,2460,2460,2460,2460,0
|
||||
20250401,165600,47305000,2460,2460,2460,2460,0
|
||||
20250401,165500,47305000,2460,2460,2460,2460,0
|
||||
20250401,165400,47305000,2460,2460,2460,2460,0
|
||||
20250401,165300,47305000,2460,2460,2460,2460,0
|
||||
20250401,165200,47305000,2460,2460,2460,2460,0
|
||||
20250401,165100,47305000,2460,2460,2460,2460,0
|
||||
20250401,165000,47305000,2460,2460,2460,2460,0
|
||||
20250401,164900,47305000,2460,2460,2460,2460,0
|
||||
20250401,164800,47305000,2460,2460,2460,2460,0
|
||||
20250401,164700,47305000,2460,2460,2460,2460,0
|
||||
20250401,164600,47305000,2460,2460,2460,2460,0
|
||||
20250401,164500,47305000,2460,2460,2460,2460,0
|
||||
20250401,164400,47305000,2460,2460,2460,2460,0
|
||||
20250401,164300,47305000,2460,2460,2460,2460,0
|
||||
20250401,164200,47305000,2460,2460,2460,2460,0
|
||||
20250401,164100,47305000,2460,2460,2460,2460,0
|
||||
20250401,164000,47305000,2460,2460,2460,2460,15483
|
||||
20250401,163900,47305000,2460,2460,2460,2460,0
|
||||
20250401,163800,47305000,2460,2460,2460,2460,0
|
||||
20250401,163700,47305000,2460,2460,2460,2460,0
|
||||
20250401,163600,47305000,2460,2460,2460,2460,0
|
||||
20250401,163500,47305000,2460,2460,2460,2460,0
|
||||
20250401,163400,47305000,2460,2460,2460,2460,0
|
||||
20250401,163300,47305000,2460,2460,2460,2460,0
|
||||
20250401,163200,47305000,2460,2460,2460,2460,0
|
||||
20250401,163100,47305000,2460,2460,2460,2460,0
|
||||
20250401,163000,47305000,2460,2460,2460,2460,0
|
||||
20250401,162900,47305000,2460,2460,2460,2460,0
|
||||
20250401,162800,47305000,2460,2460,2460,2460,0
|
||||
20250401,162700,47305000,2460,2460,2460,2460,0
|
||||
20250401,162600,47305000,2460,2460,2460,2460,0
|
||||
20250401,162500,47305000,2460,2460,2460,2460,0
|
||||
20250401,162400,47305000,2460,2460,2460,2460,0
|
||||
20250401,162300,47305000,2460,2460,2460,2460,0
|
||||
20250401,162200,47305000,2460,2460,2460,2460,0
|
||||
20250401,162100,47305000,2460,2460,2460,2460,0
|
||||
20250401,162000,47305000,2460,2460,2460,2460,0
|
||||
20250401,161900,47305000,2460,2460,2460,2460,0
|
||||
20250401,161800,47305000,2460,2460,2460,2460,0
|
||||
20250401,161700,47305000,2460,2460,2460,2460,0
|
||||
20250401,161600,47305000,2460,2460,2460,2460,0
|
||||
20250401,161500,47305000,2460,2460,2460,2460,0
|
||||
20250401,161400,47305000,2460,2460,2460,2460,0
|
||||
20250401,161300,47305000,2460,2460,2460,2460,0
|
||||
20250401,161200,47305000,2460,2460,2460,2460,0
|
||||
20250401,161100,47305000,2460,2460,2460,2460,0
|
||||
20250401,161000,47305000,2460,2460,2460,2460,15483
|
||||
20250401,160900,47305000,2460,2460,2460,2460,0
|
||||
20250401,160800,47305000,2460,2460,2460,2460,0
|
||||
20250401,160700,47305000,2460,2460,2460,2460,0
|
||||
20250401,160600,47305000,2460,2460,2460,2460,0
|
||||
20250401,160500,47305000,2460,2460,2460,2460,0
|
||||
20250401,160400,47305000,2460,2460,2460,2460,0
|
||||
20250401,160300,47305000,2460,2460,2460,2460,0
|
||||
20250401,160200,47305000,2460,2460,2460,2460,0
|
||||
20250401,160100,47305000,2460,2460,2460,2460,0
|
||||
20250401,160000,47305000,2460,2460,2460,2460,0
|
||||
20250401,155900,47305000,2460,2460,2460,2460,0
|
||||
20250401,155800,47305000,2460,2460,2460,2460,0
|
||||
20250401,155700,47305000,2460,2460,2460,2460,0
|
||||
20250401,155600,47305000,2460,2460,2460,2460,0
|
||||
20250401,155500,47305000,2460,2460,2460,2460,0
|
||||
20250401,155400,47305000,2460,2460,2460,2460,0
|
||||
20250401,155300,47305000,2460,2460,2460,2460,0
|
||||
20250401,155200,47305000,2460,2460,2460,2460,0
|
||||
20250401,155100,47305000,2460,2460,2460,2460,0
|
||||
20250401,155000,47305000,2460,2460,2460,2460,0
|
||||
20250401,154900,47305000,2460,2460,2460,2460,0
|
||||
20250401,154800,47305000,2460,2460,2460,2460,0
|
||||
20250401,154700,47305000,2460,2460,2460,2460,0
|
||||
20250401,154600,47305000,2460,2460,2460,2460,0
|
||||
20250401,154500,47305000,2460,2460,2460,2460,0
|
||||
20250401,154400,47305000,2460,2460,2460,2460,0
|
||||
20250401,154300,47305000,2460,2460,2460,2460,0
|
||||
20250401,154200,47305000,2460,2460,2460,2460,0
|
||||
20250401,154100,47305000,2460,2460,2460,2460,0
|
||||
20250401,154000,47305000,2460,2460,2460,2460,15483
|
||||
20250401,153900,47305000,2460,2460,2460,2460,0
|
||||
20250401,153800,47305000,2460,2460,2460,2460,0
|
||||
20250401,153700,47305000,2460,2460,2460,2460,0
|
||||
20250401,153600,47305000,2460,2460,2460,2460,0
|
||||
20250401,153500,47305000,2460,2460,2460,2460,0
|
||||
20250401,153400,47305000,2460,2460,2460,2460,0
|
||||
20250401,153300,47305000,2460,2460,2460,2460,0
|
||||
20250401,153200,47305000,2460,2460,2460,2460,0
|
||||
20250401,153100,47305000,2460,2460,2460,2460,0
|
||||
20250401,153000,47305000,2460,2460,2460,2460,15483
|
||||
20250401,152900,9216820,2525,2525,2525,2525,0
|
||||
20250401,152800,9216820,2525,2525,2525,2525,0
|
||||
20250401,152700,9216820,2525,2525,2525,2525,0
|
||||
20250401,152600,9216820,2525,2525,2525,2525,0
|
||||
20250401,152500,9216820,2525,2525,2525,2525,0
|
||||
20250401,152400,9216820,2525,2525,2525,2525,0
|
||||
20250401,152300,9216820,2525,2525,2525,2525,0
|
||||
20250401,152200,9216820,2525,2525,2525,2525,0
|
||||
20250401,152100,9216820,2525,2525,2525,2525,0
|
||||
20250401,152000,9216820,2525,2525,2525,2525,0
|
||||
20250401,151900,9216820,2525,2525,2525,2525,0
|
||||
20250401,151800,9216820,2525,2525,2525,2525,0
|
||||
20250401,151700,9216820,2525,2525,2525,2525,0
|
||||
20250401,151600,9216820,2525,2525,2525,2525,0
|
||||
20250401,151500,9216820,2525,2525,2525,2525,0
|
||||
20250401,151400,9216820,2525,2525,2525,2525,0
|
||||
20250401,151300,9216820,2525,2525,2525,2525,0
|
||||
20250401,151200,9216820,2525,2525,2525,2525,0
|
||||
20250401,151100,9216820,2525,2525,2525,2525,0
|
||||
20250401,151000,9216820,2525,2525,2525,2525,0
|
||||
20250401,150900,9216820,2525,2525,2525,2525,0
|
||||
20250401,150800,9216820,2525,2525,2525,2525,0
|
||||
20250401,150700,9216820,2525,2525,2525,2525,0
|
||||
20250401,150600,9216820,2525,2525,2525,2525,0
|
||||
20250401,150500,9216820,2525,2525,2525,2525,0
|
||||
20250401,150400,9216820,2525,2525,2525,2525,0
|
||||
20250401,150300,9216820,2525,2525,2525,2525,0
|
||||
20250401,150200,9216820,2525,2525,2525,2525,50
|
||||
20250401,150100,9090570,2510,2510,2510,2510,0
|
||||
20250401,150000,9090570,2510,2510,2510,2510,0
|
||||
20250401,145900,9090570,2510,2510,2510,2510,0
|
||||
20250401,145800,9090570,2510,2510,2510,2510,0
|
||||
20250401,145700,9090570,2510,2510,2510,2510,0
|
||||
20250401,145600,9090570,2510,2510,2510,2510,0
|
||||
20250401,145500,9090570,2510,2510,2510,2510,0
|
||||
20250401,145400,9090570,2510,2510,2510,2510,0
|
||||
20250401,145300,9090570,2510,2510,2510,2510,0
|
||||
20250401,145200,9090570,2510,2510,2510,2510,0
|
||||
20250401,145100,9090570,2510,2510,2510,2510,0
|
||||
20250401,145000,9090570,2510,2510,2510,2510,0
|
||||
20250401,144900,9090570,2510,2510,2510,2510,0
|
||||
20250401,144800,9090570,2510,2510,2510,2510,0
|
||||
20250401,144700,9090570,2510,2510,2510,2510,0
|
||||
20250401,144600,9090570,2510,2510,2510,2510,2
|
||||
20250401,144500,9085550,2530,2530,2530,2530,0
|
||||
20250401,144400,9085550,2530,2530,2530,2530,0
|
||||
20250401,144300,9085550,2530,2530,2530,2530,0
|
||||
20250401,144200,9085550,2530,2530,2530,2530,0
|
||||
20250401,144100,9085550,2530,2530,2530,2530,0
|
||||
20250401,144000,9085550,2530,2525,2530,2525,5
|
||||
20250401,143900,9072920,2525,2525,2525,2525,0
|
||||
20250401,143800,9072920,2525,2525,2525,2525,0
|
||||
20250401,143700,9072920,2525,2525,2525,2525,0
|
||||
20250401,143600,9072920,2525,2525,2525,2525,0
|
||||
20250401,143500,9072920,2525,2525,2525,2525,45
|
||||
20250401,143400,8959295,2525,2525,2525,2525,0
|
||||
20250401,143300,8959295,2525,2525,2525,2525,0
|
||||
20250401,143200,8959295,2525,2525,2525,2525,0
|
||||
20250401,143100,8959295,2525,2525,2525,2525,0
|
||||
20250401,143000,8959295,2525,2525,2525,2525,0
|
||||
20250401,142900,8959295,2525,2525,2525,2525,0
|
||||
20250401,142800,8959295,2525,2525,2525,2525,0
|
||||
20250401,142700,8959295,2525,2525,2525,2525,0
|
||||
20250401,142600,8959295,2525,2525,2525,2525,0
|
||||
20250401,142500,8959295,2525,2525,2525,2525,0
|
||||
20250401,142400,8959295,2525,2525,2525,2525,0
|
||||
20250401,142300,8959295,2525,2525,2525,2525,0
|
||||
20250401,142200,8959295,2525,2525,2525,2525,0
|
||||
20250401,142100,8959295,2525,2525,2525,2525,0
|
||||
20250401,142000,8959295,2525,2525,2525,2525,0
|
||||
20250401,141900,8959295,2525,2525,2525,2525,1
|
||||
20250401,141800,8956770,2525,2525,2525,2525,0
|
||||
20250401,141700,8956770,2525,2525,2525,2525,0
|
||||
20250401,141600,8956770,2525,2525,2525,2525,0
|
||||
20250401,141500,8956770,2525,2525,2525,2525,1
|
||||
20250401,141400,8954245,2505,2505,2505,2505,1
|
||||
20250401,141300,8951740,2510,2510,2510,2510,11
|
||||
20250401,141200,8924130,2510,2510,2510,2510,100
|
||||
20250401,141100,8673130,2530,2530,2530,2530,1
|
||||
20250401,141000,8670600,2525,2525,2525,2525,0
|
||||
20250401,140900,8670600,2525,2525,2525,2525,0
|
||||
20250401,140800,8670600,2525,2525,2525,2525,0
|
||||
20250401,140700,8670600,2525,2525,2525,2525,0
|
||||
20250401,140600,8670600,2525,2525,2525,2525,0
|
||||
20250401,140500,8670600,2525,2525,2525,2525,0
|
||||
20250401,140400,8670600,2525,2525,2525,2525,0
|
||||
20250401,140300,8670600,2525,2525,2525,2525,0
|
||||
20250401,140200,8670600,2525,2525,2525,2525,0
|
||||
20250401,140100,8670600,2525,2525,2525,2525,0
|
||||
20250401,140000,8670600,2525,2525,2525,2525,0
|
||||
20250401,135900,8670600,2525,2525,2525,2525,0
|
||||
20250401,135800,8670600,2525,2525,2525,2525,2
|
||||
20250401,135700,8665550,2535,2535,2535,2535,0
|
||||
20250401,135600,8665550,2535,2535,2535,2535,0
|
||||
20250401,135500,8665550,2535,2535,2535,2535,0
|
||||
20250401,135400,8665550,2535,2535,2535,2535,0
|
||||
20250401,135300,8665550,2535,2535,2535,2535,0
|
||||
20250401,135200,8665550,2535,2535,2535,2535,0
|
||||
20250401,135100,8665550,2535,2535,2535,2535,0
|
||||
20250401,135000,8665550,2535,2535,2535,2535,0
|
||||
20250401,134900,8665550,2535,2535,2535,2535,0
|
||||
20250401,134800,8665550,2535,2535,2535,2535,7
|
||||
20250401,134700,8647805,2530,2530,2530,2530,0
|
||||
20250401,134600,8647805,2530,2530,2530,2530,0
|
||||
20250401,134500,8647805,2530,2530,2530,2530,0
|
||||
20250401,134400,8647805,2530,2530,2530,2530,0
|
||||
20250401,134300,8647805,2530,2530,2530,2530,0
|
||||
20250401,134200,8647805,2530,2530,2530,2530,0
|
||||
20250401,134100,8647805,2530,2530,2530,2530,0
|
||||
20250401,134000,8647805,2530,2530,2530,2530,0
|
||||
20250401,133900,8647805,2530,2530,2530,2530,0
|
||||
20250401,133800,8647805,2530,2530,2530,2530,0
|
||||
20250401,133700,8647805,2530,2530,2530,2530,0
|
||||
20250401,133600,8647805,2530,2530,2530,2530,0
|
||||
20250401,133500,8647805,2530,2530,2530,2530,0
|
||||
20250401,133400,8647805,2530,2530,2530,2530,59
|
||||
20250401,133300,8498535,2525,2525,2525,2525,0
|
||||
20250401,133200,8498535,2525,2525,2525,2525,0
|
||||
20250401,133100,8498535,2525,2525,2525,2525,0
|
||||
20250401,133000,8498535,2525,2525,2525,2525,0
|
||||
20250401,132900,8498535,2525,2525,2525,2525,0
|
||||
20250401,132800,8498535,2525,2525,2525,2525,0
|
||||
20250401,132700,8498535,2525,2525,2525,2525,9
|
||||
20250401,132600,8475810,2525,2525,2525,2525,0
|
||||
20250401,132500,8475810,2525,2525,2525,2525,0
|
||||
20250401,132400,8475810,2525,2525,2525,2525,0
|
||||
20250401,132300,8475810,2525,2525,2525,2525,10
|
||||
20250401,132200,8450560,2525,2525,2525,2525,0
|
||||
20250401,132100,8450560,2525,2525,2525,2525,0
|
||||
20250401,132000,8450560,2525,2525,2525,2525,0
|
||||
20250401,131900,8450560,2525,2525,2525,2525,0
|
||||
20250401,131800,8450560,2525,2525,2525,2525,0
|
||||
20250401,131700,8450560,2525,2525,2525,2525,0
|
||||
20250401,131600,8450560,2525,2525,2525,2525,0
|
||||
20250401,131500,8450560,2525,2525,2525,2525,0
|
||||
20250401,131400,8450560,2525,2525,2525,2525,0
|
||||
20250401,131300,8450560,2525,2525,2525,2525,0
|
||||
20250401,131200,8450560,2525,2525,2525,2525,50
|
||||
20250401,131100,8324310,2525,2525,2525,2525,0
|
||||
20250401,131000,8324310,2525,2525,2525,2525,0
|
||||
20250401,130900,8324310,2525,2525,2525,2525,0
|
||||
20250401,130800,8324310,2525,2525,2525,2525,20
|
||||
20250401,130700,8273810,2530,2530,2530,2530,0
|
||||
20250401,130600,8273810,2530,2530,2530,2530,0
|
||||
20250401,130500,8273810,2530,2530,2530,2530,0
|
||||
20250401,130400,8273810,2530,2530,2530,2530,0
|
||||
20250401,130300,8273810,2530,2530,2530,2530,0
|
||||
20250401,130200,8273810,2530,2530,2530,2530,0
|
||||
20250401,130100,8273810,2530,2530,2530,2530,0
|
||||
20250401,130000,8273810,2530,2530,2530,2530,0
|
||||
20250401,125900,8273810,2530,2530,2530,2530,0
|
||||
20250401,125800,8273810,2530,2530,2530,2530,0
|
||||
20250401,125700,8273810,2530,2530,2530,2530,0
|
||||
20250401,125600,8273810,2530,2530,2530,2530,0
|
||||
20250401,125500,8273810,2530,2530,2530,2530,1
|
||||
20250401,125400,8271280,2525,2525,2525,2525,0
|
||||
20250401,125300,8271280,2525,2525,2525,2525,0
|
||||
20250401,125200,8271280,2525,2525,2525,2525,0
|
||||
20250401,125100,8271280,2525,2525,2525,2525,0
|
||||
20250401,125000,8271280,2525,2525,2525,2525,0
|
||||
20250401,124900,8271280,2525,2500,2525,2500,2
|
||||
20250401,124800,8266255,2505,2505,2505,2505,0
|
||||
20250401,124700,8266255,2505,2505,2505,2505,0
|
||||
20250401,124600,8266255,2505,2505,2505,2505,0
|
||||
20250401,124500,8266255,2505,2505,2505,2505,0
|
||||
20250401,124400,8266255,2505,2515,2515,2505,40
|
||||
20250401,124300,8165945,2525,2525,2525,2525,0
|
||||
20250401,124200,8165945,2525,2525,2525,2525,0
|
||||
20250401,124100,8165945,2525,2525,2525,2525,0
|
||||
20250401,124000,8165945,2525,2525,2525,2525,0
|
||||
20250401,123900,8165945,2525,2525,2525,2525,78
|
||||
20250401,123800,7968995,2525,2525,2525,2525,0
|
||||
20250401,123700,7968995,2525,2525,2525,2525,0
|
||||
20250401,123600,7968995,2525,2525,2525,2525,0
|
||||
20250401,123500,7968995,2525,2525,2525,2525,0
|
||||
20250401,123400,7968995,2525,2525,2525,2525,0
|
||||
20250401,123300,7968995,2525,2525,2525,2525,0
|
||||
20250401,123200,7968995,2525,2525,2525,2525,0
|
||||
20250401,123100,7968995,2525,2525,2525,2525,758
|
||||
20250401,123000,6055045,2535,2535,2535,2535,0
|
||||
20250401,122900,6055045,2535,2535,2535,2535,0
|
||||
20250401,122800,6055045,2535,2535,2535,2535,0
|
||||
20250401,122700,6055045,2535,2535,2535,2535,0
|
||||
20250401,122600,6055045,2535,2535,2535,2535,0
|
||||
20250401,122500,6055045,2535,2535,2535,2535,0
|
||||
20250401,122400,6055045,2535,2525,2535,2525,4
|
||||
20250401,122300,6044930,2525,2525,2525,2525,217
|
||||
20250401,122200,5497005,2525,2525,2525,2525,0
|
||||
20250401,122100,5497005,2525,2520,2525,2520,19
|
||||
20250401,122000,5449100,2520,2520,2520,2520,0
|
||||
20250401,121900,5449100,2520,2520,2520,2520,0
|
||||
20250401,121800,5449100,2520,2520,2520,2520,0
|
||||
20250401,121700,5449100,2520,2500,2520,2500,17
|
||||
20250401,121600,5406540,2520,2520,2520,2520,55
|
||||
20250401,121500,5267940,2520,2500,2520,2500,2
|
||||
20250401,121400,5262920,2500,2500,2500,2500,0
|
||||
20250401,121300,5262920,2500,2500,2500,2500,0
|
||||
20250401,121200,5262920,2500,2500,2500,2500,0
|
||||
20250401,121100,5262920,2500,2500,2500,2500,0
|
||||
20250401,121000,5262920,2500,2500,2500,2500,0
|
||||
20250401,120900,5262920,2500,2500,2500,2500,0
|
||||
20250401,120800,5262920,2500,2500,2500,2500,0
|
||||
20250401,120700,5262920,2500,2500,2500,2500,0
|
||||
20250401,120600,5262920,2500,2500,2500,2500,0
|
||||
20250401,120500,5262920,2500,2500,2500,2500,0
|
||||
20250401,120400,5262920,2500,2500,2500,2500,0
|
||||
20250401,120300,5262920,2500,2500,2500,2500,0
|
||||
20250401,120200,5262920,2500,2500,2500,2500,0
|
||||
20250401,120100,5262920,2500,2500,2500,2500,0
|
||||
20250401,120000,5262920,2500,2500,2500,2500,0
|
||||
20250401,115900,5262920,2500,2500,2500,2500,0
|
||||
20250401,115800,5262920,2500,2500,2500,2500,0
|
||||
20250401,115700,5262920,2500,2500,2500,2500,0
|
||||
20250401,115600,5262920,2500,2500,2500,2500,70
|
||||
20250401,115500,5087920,2520,2520,2520,2520,0
|
||||
20250401,115400,5087920,2520,2520,2520,2520,0
|
||||
20250401,115300,5087920,2520,2520,2520,2520,0
|
||||
20250401,115200,5087920,2520,2520,2520,2520,0
|
||||
20250401,115100,5087920,2520,2520,2520,2520,0
|
||||
20250401,115000,5087920,2520,2520,2520,2520,0
|
||||
20250401,114900,5087920,2520,2520,2520,2520,0
|
||||
20250401,114800,5087920,2520,2520,2520,2520,9
|
||||
20250401,114700,5065240,2520,2520,2520,2520,191
|
||||
20250401,114600,4583920,2520,2520,2525,2520,107
|
||||
20250401,114500,4314245,2520,2520,2520,2520,0
|
||||
20250401,114400,4314245,2520,2520,2520,2520,0
|
||||
20250401,114300,4314245,2520,2515,2520,2515,54
|
||||
20250401,114200,4178405,2515,2515,2515,2515,0
|
||||
20250401,114100,4178405,2515,2515,2515,2515,0
|
||||
20250401,114000,4178405,2515,2515,2515,2515,0
|
||||
20250401,113900,4178405,2515,2515,2515,2515,0
|
||||
20250401,113800,4178405,2515,2515,2515,2515,0
|
||||
20250401,113700,4178405,2515,2515,2515,2515,0
|
||||
20250401,113600,4178405,2515,2515,2515,2515,0
|
||||
20250401,113500,4178405,2515,2515,2515,2515,3
|
||||
20250401,113400,4170860,2515,2515,2515,2515,0
|
||||
20250401,113300,4170860,2515,2515,2515,2515,0
|
||||
20250401,113200,4170860,2515,2515,2515,2515,10
|
||||
20250401,113100,4145710,2510,2510,2510,2510,0
|
||||
20250401,113000,4145710,2510,2510,2510,2510,0
|
||||
20250401,112900,4145710,2510,2515,2515,2510,60
|
||||
20250401,112800,3995060,2515,2515,2515,2515,0
|
||||
20250401,112700,3995060,2515,2510,2515,2510,176
|
||||
20250401,112600,3552920,2505,2500,2505,2500,352
|
||||
20250401,112500,2672110,2500,2500,2500,2500,0
|
||||
20250401,112400,2672110,2500,2500,2500,2500,0
|
||||
20250401,112300,2672110,2500,2500,2500,2500,43
|
||||
20250401,112200,2564610,2500,2500,2500,2500,0
|
||||
20250401,112100,2564610,2500,2500,2500,2500,0
|
||||
20250401,112000,2564610,2500,2500,2500,2500,31
|
||||
20250401,111900,2487110,2485,2485,2485,2485,0
|
||||
20250401,111800,2487110,2485,2485,2485,2485,0
|
||||
20250401,111700,2487110,2485,2485,2485,2485,99
|
||||
20250401,111600,2241095,2500,2500,2500,2500,0
|
||||
20250401,111500,2241095,2500,2500,2500,2500,115
|
||||
20250401,111400,1953595,2500,2500,2500,2500,0
|
||||
20250401,111300,1953595,2500,2500,2500,2500,0
|
||||
20250401,111200,1953595,2500,2500,2500,2500,0
|
||||
20250401,111100,1953595,2500,2500,2500,2500,0
|
||||
20250401,111000,1953595,2500,2500,2500,2500,0
|
||||
20250401,110900,1953595,2500,2500,2500,2500,0
|
||||
20250401,110800,1953595,2500,2500,2500,2500,0
|
||||
20250401,110700,1953595,2500,2500,2500,2500,0
|
||||
20250401,110600,1953595,2500,2500,2500,2500,0
|
||||
20250401,110500,1953595,2500,2500,2500,2500,0
|
||||
20250401,110400,1953595,2500,2500,2500,2500,0
|
||||
20250401,110300,1953595,2500,2500,2500,2500,33
|
||||
20250401,110200,1871095,2505,2505,2505,2505,0
|
||||
20250401,110100,1871095,2505,2505,2505,2505,0
|
||||
20250401,110000,1871095,2505,2505,2505,2505,0
|
||||
20250401,105900,1871095,2505,2505,2505,2505,0
|
||||
20250401,105800,1871095,2505,2505,2505,2505,0
|
||||
20250401,105700,1871095,2505,2505,2505,2505,0
|
||||
20250401,105600,1871095,2505,2505,2505,2505,0
|
||||
20250401,105500,1871095,2505,2505,2505,2505,0
|
||||
20250401,105400,1871095,2505,2505,2505,2505,0
|
||||
20250401,105300,1871095,2505,2505,2505,2505,0
|
||||
20250401,105200,1871095,2505,2505,2505,2505,0
|
||||
20250401,105100,1871095,2505,2505,2505,2505,0
|
||||
20250401,105000,1871095,2505,2505,2505,2505,0
|
||||
20250401,104900,1871095,2505,2505,2505,2505,0
|
||||
20250401,104800,1871095,2505,2505,2505,2505,0
|
||||
20250401,104700,1871095,2505,2505,2505,2505,0
|
||||
20250401,104600,1871095,2505,2505,2505,2505,0
|
||||
20250401,104500,1871095,2505,2505,2505,2505,0
|
||||
20250401,104400,1871095,2505,2505,2505,2505,0
|
||||
20250401,104300,1871095,2505,2505,2505,2505,0
|
||||
20250401,104200,1871095,2505,2505,2505,2505,0
|
||||
20250401,104100,1871095,2505,2505,2505,2505,0
|
||||
20250401,104000,1871095,2505,2505,2505,2505,0
|
||||
20250401,103900,1871095,2505,2505,2505,2505,0
|
||||
20250401,103800,1871095,2505,2505,2505,2505,0
|
||||
20250401,103700,1871095,2505,2505,2505,2505,0
|
||||
20250401,103600,1871095,2505,2505,2505,2505,0
|
||||
20250401,103500,1871095,2505,2505,2505,2505,0
|
||||
20250401,103400,1871095,2505,2505,2505,2505,0
|
||||
20250401,103300,1871095,2505,2505,2505,2505,0
|
||||
20250401,103200,1871095,2505,2505,2505,2505,0
|
||||
20250401,103100,1871095,2505,2505,2505,2505,0
|
||||
20250401,103000,1871095,2505,2505,2505,2505,0
|
||||
20250401,102900,1871095,2505,2505,2505,2505,0
|
||||
20250401,102800,1871095,2505,2505,2505,2505,0
|
||||
20250401,102700,1871095,2505,2505,2505,2505,0
|
||||
20250401,102600,1871095,2505,2505,2505,2505,0
|
||||
20250401,102500,1871095,2505,2505,2505,2505,0
|
||||
20250401,102400,1871095,2505,2505,2505,2505,0
|
||||
20250401,102300,1871095,2505,2505,2505,2505,0
|
||||
20250401,102200,1871095,2505,2505,2505,2505,0
|
||||
20250401,102100,1871095,2505,2505,2505,2505,0
|
||||
20250401,102000,1871095,2505,2505,2505,2505,0
|
||||
20250401,101900,1871095,2505,2505,2505,2505,0
|
||||
20250401,101800,1871095,2505,2505,2505,2505,0
|
||||
20250401,101700,1871095,2505,2505,2505,2505,0
|
||||
20250401,101600,1871095,2505,2505,2505,2505,0
|
||||
20250401,101500,1871095,2505,2505,2505,2505,0
|
||||
20250401,101400,1871095,2505,2505,2505,2505,0
|
||||
20250401,101300,1871095,2505,2505,2505,2505,0
|
||||
20250401,101200,1871095,2505,2505,2505,2505,0
|
||||
20250401,101100,1871095,2505,2505,2505,2505,0
|
||||
20250401,101000,1871095,2505,2505,2505,2505,0
|
||||
20250401,100900,1871095,2505,2505,2505,2505,0
|
||||
20250401,100800,1871095,2505,2505,2505,2505,0
|
||||
20250401,100700,1871095,2505,2505,2505,2505,0
|
||||
20250401,100600,1871095,2505,2505,2505,2505,0
|
||||
20250401,100500,1871095,2505,2505,2505,2505,0
|
||||
20250401,100400,1871095,2505,2495,2505,2495,5
|
||||
20250401,100300,1858605,2495,2495,2495,2495,0
|
||||
20250401,100200,1858605,2495,2495,2495,2495,0
|
||||
20250401,100100,1858605,2495,2495,2495,2495,0
|
||||
20250401,100000,1858605,2495,2495,2495,2495,0
|
||||
20250401,095900,1858605,2495,2495,2495,2495,5
|
||||
20250401,095800,1846130,2500,2500,2500,2500,0
|
||||
20250401,095700,1846130,2500,2500,2500,2500,0
|
||||
20250401,095600,1846130,2500,2500,2500,2500,0
|
||||
20250401,095500,1846130,2500,2500,2500,2500,0
|
||||
20250401,095400,1846130,2500,2500,2500,2500,0
|
||||
20250401,095300,1846130,2500,2500,2500,2500,1
|
||||
20250401,095200,1843630,2490,2490,2490,2490,0
|
||||
20250401,095100,1843630,2490,2490,2490,2490,0
|
||||
20250401,095000,1843630,2490,2490,2490,2490,66
|
||||
20250401,094900,1679290,2490,2490,2490,2490,0
|
||||
20250401,094800,1679290,2490,2490,2490,2490,0
|
||||
20250401,094700,1679290,2490,2490,2490,2490,1
|
||||
20250401,094600,1676800,2490,2490,2490,2490,0
|
||||
20250401,094500,1676800,2490,2490,2490,2490,20
|
||||
20250401,094400,1627000,2500,2500,2500,2500,0
|
||||
20250401,094300,1627000,2500,2500,2500,2500,0
|
||||
20250401,094200,1627000,2500,2500,2500,2500,0
|
||||
20250401,094100,1627000,2500,2500,2500,2500,0
|
||||
20250401,094000,1627000,2500,2500,2500,2500,0
|
||||
20250401,093900,1627000,2500,2500,2500,2500,0
|
||||
20250401,093800,1627000,2500,2500,2500,2500,0
|
||||
20250401,093700,1627000,2500,2500,2500,2500,0
|
||||
20250401,093600,1627000,2500,2500,2500,2500,0
|
||||
20250401,093500,1627000,2500,2500,2500,2500,0
|
||||
20250401,093400,1627000,2500,2500,2500,2500,0
|
||||
20250401,093300,1627000,2500,2500,2500,2500,0
|
||||
20250401,093200,1627000,2500,2500,2500,2500,5
|
||||
20250401,093100,1614500,2505,2505,2505,2505,0
|
||||
20250401,093000,1614500,2505,2505,2505,2505,14
|
||||
20250401,092900,1579430,2505,2505,2505,2505,0
|
||||
20250401,092800,1579430,2505,2505,2505,2505,0
|
||||
20250401,092700,1579430,2505,2505,2505,2505,0
|
||||
20250401,092600,1579430,2505,2505,2505,2505,0
|
||||
20250401,092500,1579430,2505,2505,2505,2505,0
|
||||
20250401,092400,1579430,2505,2505,2505,2505,0
|
||||
20250401,092300,1579430,2505,2505,2505,2505,0
|
||||
20250401,092200,1579430,2505,2495,2505,2495,54
|
||||
20250401,092100,1444690,2505,2495,2505,2495,159
|
||||
20250401,092000,1047575,2500,2490,2500,2490,28
|
||||
20250401,091900,977750,2485,2475,2485,2475,78
|
||||
20250401,091800,784095,2475,2475,2475,2475,0
|
||||
20250401,091700,784095,2475,2475,2475,2475,0
|
||||
20250401,091600,784095,2475,2475,2475,2475,34
|
||||
20250401,091500,699945,2470,2470,2470,2470,0
|
||||
20250401,091400,699945,2470,2470,2470,2470,0
|
||||
20250401,091300,699945,2470,2450,2470,2450,50
|
||||
20250401,091200,577425,2460,2460,2460,2460,0
|
||||
20250401,091100,577425,2460,2460,2460,2460,1
|
||||
20250401,091000,574965,2480,2480,2480,2480,0
|
||||
20250401,090900,574965,2480,2480,2480,2480,0
|
||||
20250401,090800,574965,2480,2480,2480,2480,0
|
||||
20250401,090700,574965,2480,2480,2480,2480,14
|
||||
20250401,090600,540245,2475,2475,2475,2475,106
|
||||
20250401,090500,277895,2475,2475,2475,2475,0
|
||||
20250401,090400,277895,2475,2475,2475,2475,0
|
||||
20250401,090300,277895,2475,2455,2475,2455,41
|
||||
20250401,090200,176760,2455,2455,2455,2455,0
|
||||
20250401,090100,176760,2455,2455,2455,2455,0
|
||||
20250401,090000,176760,2455,2455,2455,2455,72
|
||||
|
Reference in New Issue
Block a user