Update 2025-04-01 4020 candle_min
This commit is contained in:
672
088290/min/candle-20250401.csv
Normal file
672
088290/min/candle-20250401.csv
Normal file
@@ -0,0 +1,672 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,201000,331087852,1281,1281,1281,1281,4731
|
||||
20250401,200900,331087852,1281,1281,1281,1281,0
|
||||
20250401,200800,331087852,1281,1281,1281,1281,0
|
||||
20250401,200700,331087852,1281,1281,1281,1281,0
|
||||
20250401,200600,331087852,1281,1281,1281,1281,0
|
||||
20250401,200500,331087852,1281,1281,1281,1281,0
|
||||
20250401,200400,331087852,1281,1281,1281,1281,0
|
||||
20250401,200300,331087852,1281,1281,1281,1281,0
|
||||
20250401,200200,331087852,1281,1281,1281,1281,0
|
||||
20250401,200100,331087852,1281,1281,1281,1281,0
|
||||
20250401,200000,331087852,1281,1281,1281,1281,0
|
||||
20250401,195900,331087852,1281,1281,1281,1281,0
|
||||
20250401,195800,331087852,1281,1281,1281,1281,0
|
||||
20250401,195700,331087852,1281,1281,1281,1281,0
|
||||
20250401,195600,331087852,1281,1281,1281,1281,0
|
||||
20250401,195500,331087852,1281,1281,1281,1281,0
|
||||
20250401,195400,331087852,1281,1281,1281,1281,0
|
||||
20250401,195300,331087852,1281,1281,1281,1281,0
|
||||
20250401,195200,331087852,1281,1281,1281,1281,0
|
||||
20250401,195100,331087852,1281,1281,1281,1281,0
|
||||
20250401,195000,331087852,1281,1281,1281,1281,0
|
||||
20250401,194900,331087852,1281,1281,1281,1281,0
|
||||
20250401,194800,331087852,1281,1281,1281,1281,0
|
||||
20250401,194700,331087852,1281,1281,1281,1281,0
|
||||
20250401,194600,331087852,1281,1281,1281,1281,0
|
||||
20250401,194500,331087852,1281,1281,1281,1281,0
|
||||
20250401,194400,331087852,1281,1281,1281,1281,0
|
||||
20250401,194300,331087852,1281,1281,1281,1281,0
|
||||
20250401,194200,331087852,1281,1281,1281,1281,0
|
||||
20250401,194100,331087852,1281,1281,1281,1281,0
|
||||
20250401,194000,331087852,1281,1281,1281,1281,4731
|
||||
20250401,193900,331087852,1281,1281,1281,1281,0
|
||||
20250401,193800,331087852,1281,1281,1281,1281,0
|
||||
20250401,193700,331087852,1281,1281,1281,1281,0
|
||||
20250401,193600,331087852,1281,1281,1281,1281,0
|
||||
20250401,193500,331087852,1281,1281,1281,1281,0
|
||||
20250401,193400,331087852,1281,1281,1281,1281,0
|
||||
20250401,193300,331087852,1281,1281,1281,1281,0
|
||||
20250401,193200,331087852,1281,1281,1281,1281,0
|
||||
20250401,193100,331087852,1281,1281,1281,1281,0
|
||||
20250401,193000,331087852,1281,1281,1281,1281,0
|
||||
20250401,192900,331087852,1281,1281,1281,1281,0
|
||||
20250401,192800,331087852,1281,1281,1281,1281,0
|
||||
20250401,192700,331087852,1281,1281,1281,1281,0
|
||||
20250401,192600,331087852,1281,1281,1281,1281,0
|
||||
20250401,192500,331087852,1281,1281,1281,1281,0
|
||||
20250401,192400,331087852,1281,1281,1281,1281,0
|
||||
20250401,192300,331087852,1281,1281,1281,1281,0
|
||||
20250401,192200,331087852,1281,1281,1281,1281,0
|
||||
20250401,192100,331087852,1281,1281,1281,1281,0
|
||||
20250401,192000,331087852,1281,1281,1281,1281,0
|
||||
20250401,191900,331087852,1281,1281,1281,1281,0
|
||||
20250401,191800,331087852,1281,1281,1281,1281,0
|
||||
20250401,191700,331087852,1281,1281,1281,1281,0
|
||||
20250401,191600,331087852,1281,1281,1281,1281,0
|
||||
20250401,191500,331087852,1281,1281,1281,1281,0
|
||||
20250401,191400,331087852,1281,1281,1281,1281,0
|
||||
20250401,191300,331087852,1281,1281,1281,1281,0
|
||||
20250401,191200,331087852,1281,1281,1281,1281,0
|
||||
20250401,191100,331087852,1281,1281,1281,1281,0
|
||||
20250401,191000,331087852,1281,1281,1281,1281,4731
|
||||
20250401,190900,331087852,1281,1281,1281,1281,0
|
||||
20250401,190800,331087852,1281,1281,1281,1281,0
|
||||
20250401,190700,331087852,1281,1281,1281,1281,0
|
||||
20250401,190600,331087852,1281,1281,1281,1281,0
|
||||
20250401,190500,331087852,1281,1281,1281,1281,0
|
||||
20250401,190400,331087852,1281,1281,1281,1281,0
|
||||
20250401,190300,331087852,1281,1281,1281,1281,0
|
||||
20250401,190200,331087852,1281,1281,1281,1281,0
|
||||
20250401,190100,331087852,1281,1281,1281,1281,0
|
||||
20250401,190000,331087852,1281,1281,1281,1281,0
|
||||
20250401,185900,331087852,1281,1281,1281,1281,0
|
||||
20250401,185800,331087852,1281,1281,1281,1281,0
|
||||
20250401,185700,331087852,1281,1281,1281,1281,0
|
||||
20250401,185600,331087852,1281,1281,1281,1281,0
|
||||
20250401,185500,331087852,1281,1281,1281,1281,0
|
||||
20250401,185400,331087852,1281,1281,1281,1281,0
|
||||
20250401,185300,331087852,1281,1281,1281,1281,0
|
||||
20250401,185200,331087852,1281,1281,1281,1281,0
|
||||
20250401,185100,331087852,1281,1281,1281,1281,0
|
||||
20250401,185000,331087852,1281,1281,1281,1281,0
|
||||
20250401,184900,331087852,1281,1281,1281,1281,0
|
||||
20250401,184800,331087852,1281,1281,1281,1281,0
|
||||
20250401,184700,331087852,1281,1281,1281,1281,0
|
||||
20250401,184600,331087852,1281,1281,1281,1281,0
|
||||
20250401,184500,331087852,1281,1281,1281,1281,0
|
||||
20250401,184400,331087852,1281,1281,1281,1281,0
|
||||
20250401,184300,331087852,1281,1281,1281,1281,0
|
||||
20250401,184200,331087852,1281,1281,1281,1281,0
|
||||
20250401,184100,331087852,1281,1281,1281,1281,0
|
||||
20250401,184000,331087852,1281,1281,1281,1281,4731
|
||||
20250401,183900,331087852,1281,1281,1281,1281,0
|
||||
20250401,183800,331087852,1281,1281,1281,1281,0
|
||||
20250401,183700,331087852,1281,1281,1281,1281,0
|
||||
20250401,183600,331087852,1281,1281,1281,1281,0
|
||||
20250401,183500,331087852,1281,1281,1281,1281,0
|
||||
20250401,183400,331087852,1281,1281,1281,1281,0
|
||||
20250401,183300,331087852,1281,1281,1281,1281,0
|
||||
20250401,183200,331087852,1281,1281,1281,1281,0
|
||||
20250401,183100,331087852,1281,1281,1281,1281,0
|
||||
20250401,183000,331087852,1281,1281,1281,1281,0
|
||||
20250401,182900,331087852,1281,1281,1281,1281,0
|
||||
20250401,182800,331087852,1281,1281,1281,1281,0
|
||||
20250401,182700,331087852,1281,1281,1281,1281,0
|
||||
20250401,182600,331087852,1281,1281,1281,1281,0
|
||||
20250401,182500,331087852,1281,1281,1281,1281,0
|
||||
20250401,182400,331087852,1281,1281,1281,1281,0
|
||||
20250401,182300,331087852,1281,1281,1281,1281,0
|
||||
20250401,182200,331087852,1281,1281,1281,1281,0
|
||||
20250401,182100,331087852,1281,1281,1281,1281,0
|
||||
20250401,182000,331087852,1281,1281,1281,1281,0
|
||||
20250401,181900,331087852,1281,1281,1281,1281,0
|
||||
20250401,181800,331087852,1281,1281,1281,1281,0
|
||||
20250401,181700,331087852,1281,1281,1281,1281,0
|
||||
20250401,181600,331087852,1281,1281,1281,1281,0
|
||||
20250401,181500,331087852,1281,1281,1281,1281,0
|
||||
20250401,181400,331087852,1281,1281,1281,1281,0
|
||||
20250401,181300,331087852,1281,1281,1281,1281,0
|
||||
20250401,181200,331087852,1281,1281,1281,1281,0
|
||||
20250401,181100,331087852,1281,1281,1281,1281,0
|
||||
20250401,181000,331087852,1281,1281,1281,1281,4731
|
||||
20250401,180900,331087852,1281,1281,1281,1281,0
|
||||
20250401,180800,331087852,1281,1281,1281,1281,0
|
||||
20250401,180700,331087852,1281,1281,1281,1281,0
|
||||
20250401,180600,331087852,1281,1281,1281,1281,0
|
||||
20250401,180500,331087852,1281,1281,1281,1281,0
|
||||
20250401,180400,331087852,1281,1281,1281,1281,0
|
||||
20250401,180300,331087852,1281,1281,1281,1281,0
|
||||
20250401,180200,331087852,1281,1281,1281,1281,0
|
||||
20250401,180100,331087852,1281,1281,1281,1281,0
|
||||
20250401,180000,331087852,1281,1281,1281,1281,0
|
||||
20250401,175900,331087852,1281,1281,1281,1281,0
|
||||
20250401,175800,331087852,1281,1281,1281,1281,0
|
||||
20250401,175700,331087852,1281,1281,1281,1281,0
|
||||
20250401,175600,331087852,1281,1281,1281,1281,0
|
||||
20250401,175500,331087852,1281,1281,1281,1281,0
|
||||
20250401,175400,331087852,1281,1281,1281,1281,0
|
||||
20250401,175300,331087852,1281,1281,1281,1281,0
|
||||
20250401,175200,331087852,1281,1281,1281,1281,0
|
||||
20250401,175100,331087852,1281,1281,1281,1281,0
|
||||
20250401,175000,331087852,1281,1281,1281,1281,0
|
||||
20250401,174900,331087852,1281,1281,1281,1281,0
|
||||
20250401,174800,331087852,1281,1281,1281,1281,0
|
||||
20250401,174700,331087852,1281,1281,1281,1281,0
|
||||
20250401,174600,331087852,1281,1281,1281,1281,0
|
||||
20250401,174500,331087852,1281,1281,1281,1281,0
|
||||
20250401,174400,331087852,1281,1281,1281,1281,0
|
||||
20250401,174300,331087852,1281,1281,1281,1281,0
|
||||
20250401,174200,331087852,1281,1281,1281,1281,0
|
||||
20250401,174100,331087852,1281,1281,1281,1281,0
|
||||
20250401,174000,331087852,1281,1281,1281,1281,4731
|
||||
20250401,173900,331087852,1281,1281,1281,1281,0
|
||||
20250401,173800,331087852,1281,1281,1281,1281,0
|
||||
20250401,173700,331087852,1281,1281,1281,1281,0
|
||||
20250401,173600,331087852,1281,1281,1281,1281,0
|
||||
20250401,173500,331087852,1281,1281,1281,1281,0
|
||||
20250401,173400,331087852,1281,1281,1281,1281,0
|
||||
20250401,173300,331087852,1281,1281,1281,1281,0
|
||||
20250401,173200,331087852,1281,1281,1281,1281,0
|
||||
20250401,173100,331087852,1281,1281,1281,1281,0
|
||||
20250401,173000,331087852,1281,1281,1281,1281,0
|
||||
20250401,172900,331087852,1281,1281,1281,1281,0
|
||||
20250401,172800,331087852,1281,1281,1281,1281,0
|
||||
20250401,172700,331087852,1281,1281,1281,1281,0
|
||||
20250401,172600,331087852,1281,1281,1281,1281,0
|
||||
20250401,172500,331087852,1281,1281,1281,1281,0
|
||||
20250401,172400,331087852,1281,1281,1281,1281,0
|
||||
20250401,172300,331087852,1281,1281,1281,1281,0
|
||||
20250401,172200,331087852,1281,1281,1281,1281,0
|
||||
20250401,172100,331087852,1281,1281,1281,1281,0
|
||||
20250401,172000,331087852,1281,1281,1281,1281,0
|
||||
20250401,171900,331087852,1281,1281,1281,1281,0
|
||||
20250401,171800,331087852,1281,1281,1281,1281,0
|
||||
20250401,171700,331087852,1281,1281,1281,1281,0
|
||||
20250401,171600,331087852,1281,1281,1281,1281,0
|
||||
20250401,171500,331087852,1281,1281,1281,1281,0
|
||||
20250401,171400,331087852,1281,1281,1281,1281,0
|
||||
20250401,171300,331087852,1281,1281,1281,1281,0
|
||||
20250401,171200,331087852,1281,1281,1281,1281,0
|
||||
20250401,171100,331087852,1281,1281,1281,1281,0
|
||||
20250401,171000,331087852,1281,1281,1281,1281,4731
|
||||
20250401,170900,331087852,1281,1281,1281,1281,0
|
||||
20250401,170800,331087852,1281,1281,1281,1281,0
|
||||
20250401,170700,331087852,1281,1281,1281,1281,0
|
||||
20250401,170600,331087852,1281,1281,1281,1281,0
|
||||
20250401,170500,331087852,1281,1281,1281,1281,0
|
||||
20250401,170400,331087852,1281,1281,1281,1281,0
|
||||
20250401,170300,331087852,1281,1281,1281,1281,0
|
||||
20250401,170200,331087852,1281,1281,1281,1281,0
|
||||
20250401,170100,331087852,1281,1281,1281,1281,0
|
||||
20250401,170000,331087852,1281,1281,1281,1281,0
|
||||
20250401,165900,331087852,1281,1281,1281,1281,0
|
||||
20250401,165800,331087852,1281,1281,1281,1281,0
|
||||
20250401,165700,331087852,1281,1281,1281,1281,0
|
||||
20250401,165600,331087852,1281,1281,1281,1281,0
|
||||
20250401,165500,331087852,1281,1281,1281,1281,0
|
||||
20250401,165400,331087852,1281,1281,1281,1281,0
|
||||
20250401,165300,331087852,1281,1281,1281,1281,0
|
||||
20250401,165200,331087852,1281,1281,1281,1281,0
|
||||
20250401,165100,331087852,1281,1281,1281,1281,0
|
||||
20250401,165000,331087852,1281,1281,1281,1281,0
|
||||
20250401,164900,331087852,1281,1281,1281,1281,0
|
||||
20250401,164800,331087852,1281,1281,1281,1281,0
|
||||
20250401,164700,331087852,1281,1281,1281,1281,0
|
||||
20250401,164600,331087852,1281,1281,1281,1281,0
|
||||
20250401,164500,331087852,1281,1281,1281,1281,0
|
||||
20250401,164400,331087852,1281,1281,1281,1281,0
|
||||
20250401,164300,331087852,1281,1281,1281,1281,0
|
||||
20250401,164200,331087852,1281,1281,1281,1281,0
|
||||
20250401,164100,331087852,1281,1281,1281,1281,0
|
||||
20250401,164000,331087852,1281,1281,1281,1281,4731
|
||||
20250401,163900,331087852,1281,1281,1281,1281,0
|
||||
20250401,163800,331087852,1281,1281,1281,1281,0
|
||||
20250401,163700,331087852,1281,1281,1281,1281,0
|
||||
20250401,163600,331087852,1281,1281,1281,1281,0
|
||||
20250401,163500,331087852,1281,1281,1281,1281,0
|
||||
20250401,163400,331087852,1281,1281,1281,1281,0
|
||||
20250401,163300,331087852,1281,1281,1281,1281,0
|
||||
20250401,163200,331087852,1281,1281,1281,1281,0
|
||||
20250401,163100,331087852,1281,1281,1281,1281,0
|
||||
20250401,163000,331087852,1281,1281,1281,1281,0
|
||||
20250401,162900,331087852,1281,1281,1281,1281,0
|
||||
20250401,162800,331087852,1281,1281,1281,1281,0
|
||||
20250401,162700,331087852,1281,1281,1281,1281,0
|
||||
20250401,162600,331087852,1281,1281,1281,1281,0
|
||||
20250401,162500,331087852,1281,1281,1281,1281,0
|
||||
20250401,162400,331087852,1281,1281,1281,1281,0
|
||||
20250401,162300,331087852,1281,1281,1281,1281,0
|
||||
20250401,162200,331087852,1281,1281,1281,1281,0
|
||||
20250401,162100,331087852,1281,1281,1281,1281,0
|
||||
20250401,162000,331087852,1281,1281,1281,1281,0
|
||||
20250401,161900,331087852,1281,1281,1281,1281,0
|
||||
20250401,161800,331087852,1281,1281,1281,1281,0
|
||||
20250401,161700,331087852,1281,1281,1281,1281,0
|
||||
20250401,161600,331087852,1281,1281,1281,1281,0
|
||||
20250401,161500,331087852,1281,1281,1281,1281,0
|
||||
20250401,161400,331087852,1281,1281,1281,1281,0
|
||||
20250401,161300,331087852,1281,1281,1281,1281,0
|
||||
20250401,161200,331087852,1281,1281,1281,1281,0
|
||||
20250401,161100,331087852,1281,1281,1281,1281,0
|
||||
20250401,161000,331087852,1281,1281,1281,1281,4731
|
||||
20250401,160900,331087852,1281,1281,1281,1281,0
|
||||
20250401,160800,331087852,1281,1281,1281,1281,0
|
||||
20250401,160700,331087852,1281,1281,1281,1281,0
|
||||
20250401,160600,331087852,1281,1281,1281,1281,0
|
||||
20250401,160500,331087852,1281,1281,1281,1281,0
|
||||
20250401,160400,331087852,1281,1281,1281,1281,0
|
||||
20250401,160300,331087852,1281,1281,1281,1281,0
|
||||
20250401,160200,331087852,1281,1281,1281,1281,0
|
||||
20250401,160100,331087852,1281,1281,1281,1281,0
|
||||
20250401,160000,331087852,1281,1281,1281,1281,0
|
||||
20250401,155900,331087852,1281,1281,1281,1281,0
|
||||
20250401,155800,331087852,1281,1281,1281,1281,0
|
||||
20250401,155700,331087852,1281,1281,1281,1281,0
|
||||
20250401,155600,331087852,1281,1281,1281,1281,0
|
||||
20250401,155500,331087852,1281,1281,1281,1281,0
|
||||
20250401,155400,331087852,1281,1281,1281,1281,0
|
||||
20250401,155300,331087852,1281,1281,1281,1281,0
|
||||
20250401,155200,331087852,1281,1281,1281,1281,0
|
||||
20250401,155100,331087852,1281,1281,1281,1281,0
|
||||
20250401,155000,331087852,1281,1281,1281,1281,0
|
||||
20250401,154900,331087852,1281,1281,1281,1281,0
|
||||
20250401,154800,331087852,1281,1281,1281,1281,0
|
||||
20250401,154700,331087852,1281,1281,1281,1281,0
|
||||
20250401,154600,331087852,1281,1281,1281,1281,0
|
||||
20250401,154500,331087852,1281,1281,1281,1281,0
|
||||
20250401,154400,331087852,1281,1281,1281,1281,0
|
||||
20250401,154300,331087852,1281,1281,1281,1281,0
|
||||
20250401,154200,331087852,1281,1281,1281,1281,0
|
||||
20250401,154100,331087852,1281,1281,1281,1281,0
|
||||
20250401,154000,331087852,1281,1281,1281,1281,4731
|
||||
20250401,153900,331087852,1281,1281,1281,1281,0
|
||||
20250401,153800,331087852,1281,1281,1281,1281,0
|
||||
20250401,153700,331087852,1281,1281,1281,1281,0
|
||||
20250401,153600,331087852,1281,1281,1281,1281,0
|
||||
20250401,153500,331087852,1281,1281,1281,1281,0
|
||||
20250401,153400,331087852,1281,1281,1281,1281,0
|
||||
20250401,153300,331087852,1281,1281,1281,1281,0
|
||||
20250401,153200,331087852,1281,1281,1281,1281,0
|
||||
20250401,153100,331087852,1281,1281,1281,1281,0
|
||||
20250401,153000,331087852,1281,1281,1281,1281,4731
|
||||
20250401,152900,325027441,1281,1281,1281,1281,0
|
||||
20250401,152800,325027441,1281,1281,1281,1281,0
|
||||
20250401,152700,325027441,1281,1281,1281,1281,0
|
||||
20250401,152600,325027441,1281,1281,1281,1281,0
|
||||
20250401,152500,325027441,1281,1281,1281,1281,0
|
||||
20250401,152400,325027441,1281,1281,1281,1281,0
|
||||
20250401,152300,325027441,1281,1281,1281,1281,0
|
||||
20250401,152200,325027441,1281,1281,1281,1281,0
|
||||
20250401,152100,325027441,1281,1281,1281,1281,0
|
||||
20250401,152000,325027441,1281,1281,1281,1281,0
|
||||
20250401,151900,325027441,1281,1276,1281,1276,654
|
||||
20250401,151800,324192399,1282,1278,1283,1275,2412
|
||||
20250401,151700,321113814,1297,1297,1297,1297,0
|
||||
20250401,151600,321113814,1297,1297,1297,1297,0
|
||||
20250401,151500,321113814,1297,1293,1297,1293,701
|
||||
20250401,151400,320205601,1293,1293,1293,1277,39
|
||||
20250401,151300,320155190,1299,1299,1299,1299,0
|
||||
20250401,151200,320155190,1299,1299,1299,1299,0
|
||||
20250401,151100,320155190,1299,1299,1299,1299,0
|
||||
20250401,151000,320155190,1299,1299,1299,1299,0
|
||||
20250401,150900,320155190,1299,1279,1299,1279,1350
|
||||
20250401,150800,318422171,1279,1276,1279,1276,103
|
||||
20250401,150700,318290737,1279,1292,1292,1276,6211
|
||||
20250401,150600,310340405,1292,1283,1294,1282,1959
|
||||
20250401,150500,307828268,1295,1289,1301,1285,450
|
||||
20250401,150400,307248505,1304,1303,1304,1300,30
|
||||
20250401,150300,307209456,1309,1295,1309,1289,1012
|
||||
20250401,150200,305889648,1283,1285,1296,1283,83
|
||||
20250401,150100,305782241,1296,1293,1296,1293,1000
|
||||
20250401,150000,304488025,1294,1287,1294,1285,1590
|
||||
20250401,145900,302438071,1289,1285,1289,1285,988
|
||||
20250401,145800,301168487,1290,1290,1290,1290,0
|
||||
20250401,145700,301168487,1290,1290,1290,1290,0
|
||||
20250401,145600,301168487,1290,1290,1290,1290,1
|
||||
20250401,145500,301167197,1285,1285,1285,1285,0
|
||||
20250401,145400,301167197,1285,1285,1285,1285,0
|
||||
20250401,145300,301167197,1285,1287,1287,1285,2088
|
||||
20250401,145200,298482921,1290,1292,1292,1290,390
|
||||
20250401,145100,297979061,1288,1292,1292,1288,791
|
||||
20250401,145000,296960249,1288,1292,1292,1288,3
|
||||
20250401,144900,296956381,1287,1288,1288,1287,265
|
||||
20250401,144800,296615317,1288,1288,1288,1288,1
|
||||
20250401,144700,296614029,1288,1288,1288,1288,1161
|
||||
20250401,144600,295118661,1288,1288,1288,1288,0
|
||||
20250401,144500,295118661,1288,1288,1288,1288,221
|
||||
20250401,144400,294834013,1295,1296,1296,1294,1213
|
||||
20250401,144300,293262025,1296,1296,1296,1296,0
|
||||
20250401,144200,293262025,1296,1296,1296,1296,1
|
||||
20250401,144100,293260729,1288,1288,1288,1288,24
|
||||
20250401,144000,293229817,1288,1288,1288,1288,1
|
||||
20250401,143900,293228529,1289,1289,1289,1289,0
|
||||
20250401,143800,293228529,1289,1289,1289,1289,1
|
||||
20250401,143700,293227240,1287,1287,1287,1287,0
|
||||
20250401,143600,293227240,1287,1290,1290,1287,1088
|
||||
20250401,143500,291824989,1321,1321,1321,1321,0
|
||||
20250401,143400,291824989,1321,1321,1321,1321,0
|
||||
20250401,143300,291824989,1321,1321,1321,1321,0
|
||||
20250401,143200,291824989,1321,1321,1321,1321,0
|
||||
20250401,143100,291824989,1321,1321,1321,1321,0
|
||||
20250401,143000,291824989,1321,1321,1321,1321,1000
|
||||
20250401,142900,290503989,1321,1322,1322,1321,3002
|
||||
20250401,142800,286536345,1326,1320,1326,1320,1000
|
||||
20250401,142700,285214178,1326,1311,1326,1311,2400
|
||||
20250401,142600,282056343,1314,1297,1314,1297,1200
|
||||
20250401,142500,280493157,1297,1288,1297,1288,352
|
||||
20250401,142400,280036973,1297,1297,1297,1297,0
|
||||
20250401,142300,280036973,1297,1297,1297,1297,0
|
||||
20250401,142200,280036973,1297,1297,1297,1297,2
|
||||
20250401,142100,280034379,1288,1288,1288,1288,0
|
||||
20250401,142000,280034379,1288,1288,1288,1288,900
|
||||
20250401,141900,278875179,1285,1291,1291,1285,1238
|
||||
20250401,141800,277281738,1302,1302,1302,1302,0
|
||||
20250401,141700,277281738,1302,1302,1302,1302,0
|
||||
20250401,141600,277281738,1302,1302,1302,1302,0
|
||||
20250401,141500,277281738,1302,1308,1308,1290,1088
|
||||
20250401,141400,275864394,1320,1320,1320,1320,0
|
||||
20250401,141300,275864394,1320,1320,1320,1320,0
|
||||
20250401,141200,275864394,1320,1320,1320,1320,10
|
||||
20250401,141100,275851194,1325,1325,1325,1325,0
|
||||
20250401,141000,275851194,1325,1325,1325,1325,0
|
||||
20250401,140900,275851194,1325,1325,1325,1325,0
|
||||
20250401,140800,275851194,1325,1325,1325,1325,0
|
||||
20250401,140700,275851194,1325,1295,1329,1295,1029
|
||||
20250401,140600,274505714,1286,1286,1286,1286,0
|
||||
20250401,140500,274505714,1286,1286,1286,1286,0
|
||||
20250401,140400,274505714,1286,1286,1286,1286,0
|
||||
20250401,140300,274505714,1286,1286,1286,1286,0
|
||||
20250401,140200,274505714,1286,1287,1287,1286,1088
|
||||
20250401,140100,273106446,1287,1287,1287,1287,316
|
||||
20250401,140000,272699754,1296,1296,1296,1296,0
|
||||
20250401,135900,272699754,1296,1296,1296,1296,142
|
||||
20250401,135800,272515722,1299,1299,1299,1299,0
|
||||
20250401,135700,272515722,1299,1299,1299,1299,0
|
||||
20250401,135600,272515722,1299,1299,1299,1299,0
|
||||
20250401,135500,272515722,1299,1299,1299,1299,0
|
||||
20250401,135400,272515722,1299,1299,1299,1299,0
|
||||
20250401,135300,272515722,1299,1297,1299,1297,528
|
||||
20250401,135200,271829962,1300,1300,1300,1300,35
|
||||
20250401,135100,271784462,1286,1286,1286,1286,0
|
||||
20250401,135000,271784462,1286,1286,1286,1286,12
|
||||
20250401,134900,271769030,1286,1286,1286,1286,0
|
||||
20250401,134800,271769030,1286,1286,1286,1286,0
|
||||
20250401,134700,271769030,1286,1286,1286,1286,0
|
||||
20250401,134600,271769030,1286,1286,1286,1286,0
|
||||
20250401,134500,271769030,1286,1300,1300,1286,1123
|
||||
20250401,134400,270321736,1300,1300,1300,1300,53
|
||||
20250401,134300,270252836,1300,1295,1300,1295,14
|
||||
20250401,134200,270234656,1290,1290,1290,1290,9
|
||||
20250401,134100,270223046,1295,1295,1295,1295,100
|
||||
20250401,134000,270093546,1295,1295,1295,1295,1
|
||||
20250401,133900,270092251,1290,1290,1290,1290,0
|
||||
20250401,133800,270092251,1290,1292,1292,1290,850
|
||||
20250401,133700,268995251,1292,1292,1292,1292,0
|
||||
20250401,133600,268995251,1292,1292,1292,1292,5
|
||||
20250401,133500,268988791,1292,1296,1296,1292,70
|
||||
20250401,133400,268898151,1302,1302,1302,1302,7
|
||||
20250401,133300,268889037,1304,1304,1304,1304,84
|
||||
20250401,133200,268779501,1290,1290,1290,1290,0
|
||||
20250401,133100,268779501,1290,1290,1290,1290,0
|
||||
20250401,133000,268779501,1290,1290,1290,1290,0
|
||||
20250401,132900,268779501,1290,1290,1290,1290,0
|
||||
20250401,132800,268779501,1290,1298,1298,1290,1089
|
||||
20250401,132700,267369252,1315,1315,1315,1315,0
|
||||
20250401,132600,267369252,1315,1313,1315,1313,200
|
||||
20250401,132500,267106475,1298,1298,1298,1298,2466
|
||||
20250401,132400,263905607,1298,1298,1298,1298,44
|
||||
20250401,132300,263848495,1297,1297,1297,1297,0
|
||||
20250401,132200,263848495,1297,1297,1297,1297,34
|
||||
20250401,132100,263804397,1298,1298,1298,1298,0
|
||||
20250401,132000,263804397,1298,1298,1298,1298,0
|
||||
20250401,131900,263804397,1298,1298,1298,1298,200
|
||||
20250401,131800,263544797,1291,1291,1291,1291,0
|
||||
20250401,131700,263544797,1291,1291,1291,1291,0
|
||||
20250401,131600,263544797,1291,1291,1291,1291,0
|
||||
20250401,131500,263544797,1291,1298,1298,1291,42
|
||||
20250401,131400,263490477,1298,1298,1298,1298,4
|
||||
20250401,131300,263485285,1298,1298,1298,1298,5
|
||||
20250401,131200,263478795,1298,1298,1298,1298,1
|
||||
20250401,131100,263477497,1290,1292,1292,1290,1089
|
||||
20250401,131000,262072494,1291,1291,1291,1291,0
|
||||
20250401,130900,262072494,1291,1291,1291,1291,0
|
||||
20250401,130800,262072494,1291,1291,1291,1291,0
|
||||
20250401,130700,262072494,1291,1291,1291,1291,0
|
||||
20250401,130600,262072494,1291,1291,1291,1291,133
|
||||
20250401,130500,261900791,1299,1299,1299,1299,0
|
||||
20250401,130400,261900791,1299,1298,1299,1298,1000
|
||||
20250401,130300,260601922,1299,1299,1299,1299,2
|
||||
20250401,130200,260599324,1291,1291,1291,1291,29
|
||||
20250401,130100,260561885,1291,1291,1291,1291,0
|
||||
20250401,130000,260561885,1291,1291,1291,1291,0
|
||||
20250401,125900,260561885,1291,1291,1291,1291,0
|
||||
20250401,125800,260561885,1291,1291,1291,1291,0
|
||||
20250401,125700,260561885,1291,1291,1291,1291,0
|
||||
20250401,125600,260561885,1291,1291,1291,1291,0
|
||||
20250401,125500,260561885,1291,1299,1299,1291,16
|
||||
20250401,125400,260541189,1290,1290,1290,1290,1089
|
||||
20250401,125300,259136379,1297,1297,1297,1297,0
|
||||
20250401,125200,259136379,1297,1297,1297,1297,2279
|
||||
20250401,125100,256180516,1292,1292,1292,1292,256
|
||||
20250401,125000,255849764,1298,1298,1298,1298,0
|
||||
20250401,124900,255849764,1298,1298,1298,1298,0
|
||||
20250401,124800,255849764,1298,1298,1298,1298,60
|
||||
20250401,124700,255771884,1298,1298,1298,1298,1
|
||||
20250401,124600,255770586,1292,1292,1292,1291,2132
|
||||
20250401,124500,253017042,1292,1294,1294,1292,371
|
||||
20250401,124400,252537389,1297,1292,1297,1292,1151
|
||||
20250401,124300,251045259,1291,1291,1291,1291,100
|
||||
20250401,124200,250916159,1290,1290,1290,1290,70
|
||||
20250401,124100,250825859,1290,1290,1290,1290,312
|
||||
20250401,124000,250423379,1285,1285,1285,1285,0
|
||||
20250401,123900,250423379,1285,1285,1285,1285,0
|
||||
20250401,123800,250423379,1285,1285,1285,1285,0
|
||||
20250401,123700,250423379,1285,1285,1285,1285,1089
|
||||
20250401,123600,249024014,1290,1290,1290,1290,1293
|
||||
20250401,123500,247356044,1290,1290,1290,1290,1265
|
||||
20250401,123400,245724194,1285,1285,1285,1285,1000
|
||||
20250401,123300,244439194,1285,1285,1285,1285,33
|
||||
20250401,123200,244396789,1281,1281,1281,1281,0
|
||||
20250401,123100,244396789,1281,1281,1281,1281,0
|
||||
20250401,123000,244396789,1281,1281,1281,1281,0
|
||||
20250401,122900,244396789,1281,1281,1281,1281,141
|
||||
20250401,122800,244216168,1275,1275,1275,1275,0
|
||||
20250401,122700,244216168,1275,1275,1275,1275,0
|
||||
20250401,122600,244216168,1275,1275,1275,1275,95
|
||||
20250401,122500,244095043,1275,1275,1275,1275,0
|
||||
20250401,122400,244095043,1275,1275,1275,1275,0
|
||||
20250401,122300,244095043,1275,1276,1276,1275,1100
|
||||
20250401,122200,242692070,1276,1276,1276,1276,0
|
||||
20250401,122100,242692070,1276,1276,1276,1276,0
|
||||
20250401,122000,242692070,1276,1280,1280,1276,1089
|
||||
20250401,121900,241300691,1285,1285,1285,1285,0
|
||||
20250401,121800,241300691,1285,1285,1285,1285,43
|
||||
20250401,121700,241245436,1285,1285,1285,1285,0
|
||||
20250401,121600,241245436,1285,1285,1285,1285,0
|
||||
20250401,121500,241245436,1285,1285,1285,1285,55
|
||||
20250401,121400,241174761,1278,1278,1278,1278,0
|
||||
20250401,121300,241174761,1278,1278,1278,1278,0
|
||||
20250401,121200,241174761,1278,1278,1278,1278,1
|
||||
20250401,121100,241173483,1286,1286,1286,1286,0
|
||||
20250401,121000,241173483,1286,1286,1286,1286,1003
|
||||
20250401,120900,239883625,1286,1286,1286,1286,5
|
||||
20250401,120800,239877195,1276,1276,1276,1276,0
|
||||
20250401,120700,239877195,1276,1278,1278,1276,501
|
||||
20250401,120600,239236919,1280,1280,1280,1280,366
|
||||
20250401,120500,238768439,1280,1280,1280,1280,60
|
||||
20250401,120400,238691639,1280,1280,1280,1280,155
|
||||
20250401,120300,238493239,1280,1280,1280,1272,1550
|
||||
20250401,120200,236517951,1280,1279,1280,1279,400
|
||||
20250401,120100,236006339,1278,1278,1278,1278,10
|
||||
20250401,120000,235993559,1278,1278,1278,1278,12
|
||||
20250401,115900,235978223,1270,1270,1270,1270,1065
|
||||
20250401,115800,234625673,1276,1280,1280,1276,234
|
||||
20250401,115700,234327032,1280,1283,1283,1279,1951
|
||||
20250401,115600,231830669,1284,1284,1284,1284,0
|
||||
20250401,115500,231830669,1284,1287,1287,1284,5
|
||||
20250401,115400,231824241,1287,1288,1288,1286,734
|
||||
20250401,115300,230879487,1288,1288,1288,1288,10
|
||||
20250401,115200,230866607,1290,1289,1290,1289,1159
|
||||
20250401,115100,229371986,1290,1290,1290,1290,0
|
||||
20250401,115000,229371986,1290,1289,1290,1289,959
|
||||
20250401,114900,228135302,1294,1294,1294,1294,0
|
||||
20250401,114800,228135302,1294,1294,1294,1294,0
|
||||
20250401,114700,228135302,1294,1288,1294,1288,1164
|
||||
20250401,114600,226630833,1277,1290,1290,1277,6280
|
||||
20250401,114500,218535050,1290,1290,1290,1290,0
|
||||
20250401,114400,218535050,1290,1290,1290,1290,1
|
||||
20250401,114300,218533760,1296,1296,1296,1296,0
|
||||
20250401,114200,218533760,1296,1296,1296,1296,40
|
||||
20250401,114100,218481920,1296,1296,1296,1296,3
|
||||
20250401,114000,218478032,1296,1296,1296,1296,0
|
||||
20250401,113900,218478032,1296,1296,1296,1296,17
|
||||
20250401,113800,218456000,1296,1296,1296,1296,0
|
||||
20250401,113700,218456000,1296,1296,1296,1296,0
|
||||
20250401,113600,218456000,1296,1296,1296,1296,20
|
||||
20250401,113500,218430080,1296,1296,1296,1296,0
|
||||
20250401,113400,218430080,1296,1296,1296,1296,1
|
||||
20250401,113300,218428784,1297,1295,1297,1295,50
|
||||
20250401,113200,218363956,1290,1292,1292,1290,3
|
||||
20250401,113100,218360083,1292,1292,1292,1291,24
|
||||
20250401,113000,218329081,1296,1286,1296,1286,867
|
||||
20250401,112900,217213464,1289,1294,1295,1289,3617
|
||||
20250401,112800,212539412,1327,1327,1327,1327,0
|
||||
20250401,112700,212539412,1327,1315,1327,1315,10
|
||||
20250401,112600,212526247,1315,1314,1315,1314,1110
|
||||
20250401,112500,211066908,1315,1315,1315,1315,0
|
||||
20250401,112400,211066908,1315,1305,1315,1305,3
|
||||
20250401,112300,211062983,1310,1303,1315,1303,222
|
||||
20250401,112200,210772342,1303,1303,1303,1303,0
|
||||
20250401,112100,210772342,1303,1302,1303,1302,574
|
||||
20250401,112000,210024988,1302,1296,1302,1296,949
|
||||
20250401,111900,208791801,1284,1281,1284,1281,3960
|
||||
20250401,111800,203707176,1280,1277,1280,1277,775
|
||||
20250401,111700,202715443,1277,1274,1277,1274,968
|
||||
20250401,111600,201481226,1274,1274,1274,1274,100
|
||||
20250401,111500,201353826,1274,1272,1274,1271,831
|
||||
20250401,111400,200295887,1258,1258,1258,1258,0
|
||||
20250401,111300,200295887,1258,1258,1258,1258,100
|
||||
20250401,111200,200170087,1258,1268,1268,1255,2089
|
||||
20250401,111100,197537982,1268,1268,1268,1268,200
|
||||
20250401,111000,197284382,1277,1277,1277,1265,35
|
||||
20250401,110900,197239699,1277,1277,1277,1277,96
|
||||
20250401,110800,197117107,1264,1267,1270,1264,1214
|
||||
20250401,110700,195576491,1266,1266,1266,1266,0
|
||||
20250401,110600,195576491,1266,1266,1266,1266,121
|
||||
20250401,110500,195423305,1266,1266,1266,1261,27
|
||||
20250401,110400,195389153,1260,1260,1260,1260,0
|
||||
20250401,110300,195389153,1260,1260,1260,1260,0
|
||||
20250401,110200,195389153,1260,1260,1260,1260,0
|
||||
20250401,110100,195389153,1260,1266,1266,1260,215
|
||||
20250401,110000,195117563,1266,1266,1266,1266,0
|
||||
20250401,105900,195117563,1266,1259,1266,1259,115
|
||||
20250401,105800,194972673,1259,1259,1259,1259,135
|
||||
20250401,105700,194802708,1250,1250,1250,1250,0
|
||||
20250401,105600,194802708,1250,1259,1259,1250,300
|
||||
20250401,105500,194426788,1259,1271,1271,1259,1725
|
||||
20250401,105400,192253016,1272,1277,1277,1272,668
|
||||
20250401,105300,191401499,1278,1282,1282,1278,178
|
||||
20250401,105200,191173659,1283,1284,1284,1283,6
|
||||
20250401,105100,191165956,1284,1284,1284,1284,90
|
||||
20250401,105000,191050396,1282,1282,1282,1282,157
|
||||
20250401,104900,190849122,1281,1283,1283,1281,742
|
||||
20250401,104800,189897750,1283,1284,1284,1283,151
|
||||
20250401,104700,189703867,1284,1290,1296,1284,9225
|
||||
20250401,104600,177838884,1290,1290,1290,1290,0
|
||||
20250401,104500,177838884,1290,1290,1290,1290,0
|
||||
20250401,104400,177838884,1290,1290,1290,1290,105
|
||||
20250401,104300,177703434,1290,1290,1290,1290,60
|
||||
20250401,104200,177626034,1288,1291,1291,1288,1068
|
||||
20250401,104100,176249203,1291,1291,1291,1291,0
|
||||
20250401,104000,176249203,1291,1291,1291,1291,799
|
||||
20250401,103900,175217694,1291,1290,1291,1290,1988
|
||||
20250401,103800,172653173,1291,1292,1292,1291,3253
|
||||
20250401,103700,168453201,1292,1292,1292,1292,24
|
||||
20250401,103600,168422193,1293,1293,1293,1293,73
|
||||
20250401,103500,168327804,1298,1298,1298,1298,5
|
||||
20250401,103400,168321314,1299,1298,1299,1298,90
|
||||
20250401,103300,168204430,1299,1299,1299,1299,0
|
||||
20250401,103200,168204430,1299,1299,1299,1299,0
|
||||
20250401,103100,168204430,1299,1292,1299,1290,2913
|
||||
20250401,103000,164444811,1290,1296,1296,1290,2691
|
||||
20250401,102900,160970860,1303,1303,1303,1303,40
|
||||
20250401,102800,160918740,1303,1303,1303,1303,0
|
||||
20250401,102700,160918740,1303,1303,1303,1303,5
|
||||
20250401,102600,160912225,1305,1305,1305,1305,0
|
||||
20250401,102500,160912225,1305,1305,1305,1305,0
|
||||
20250401,102400,160912225,1305,1305,1305,1305,0
|
||||
20250401,102300,160912225,1305,1305,1305,1305,0
|
||||
20250401,102200,160912225,1305,1304,1305,1304,209
|
||||
20250401,102100,160639585,1305,1305,1305,1291,1110
|
||||
20250401,102000,159202073,1305,1305,1305,1305,0
|
||||
20250401,101900,159202073,1305,1306,1306,1305,6
|
||||
20250401,101800,159194238,1306,1308,1308,1306,3
|
||||
20250401,101700,159190317,1309,1309,1309,1309,9
|
||||
20250401,101600,159178536,1309,1309,1309,1309,0
|
||||
20250401,101500,159178536,1309,1311,1311,1309,102
|
||||
20250401,101400,159044816,1311,1311,1311,1311,31
|
||||
20250401,101300,159004175,1311,1311,1311,1311,0
|
||||
20250401,101200,159004175,1311,1308,1311,1308,155
|
||||
20250401,101100,158800988,1308,1302,1308,1302,348
|
||||
20250401,101000,158346566,1302,1301,1302,1301,32
|
||||
20250401,100900,158304924,1301,1302,1302,1301,2
|
||||
20250401,100800,158302321,1302,1302,1302,1302,2
|
||||
20250401,100700,158299717,1301,1301,1301,1301,2
|
||||
20250401,100600,158297115,1301,1301,1301,1301,1
|
||||
20250401,100500,158295814,1301,1301,1301,1301,2
|
||||
20250401,100400,158293212,1304,1298,1304,1293,1095
|
||||
20250401,100300,156875335,1305,1305,1305,1305,30
|
||||
20250401,100200,156836185,1305,1304,1305,1304,1000
|
||||
20250401,100100,155531190,1305,1305,1305,1305,10
|
||||
20250401,100000,155518140,1310,1295,1310,1295,120
|
||||
20250401,095900,155362440,1294,1294,1294,1294,30
|
||||
20250401,095800,155323620,1293,1293,1293,1293,1528
|
||||
20250401,095700,153347916,1293,1307,1307,1291,1005
|
||||
20250401,095600,152047125,1307,1307,1307,1307,0
|
||||
20250401,095500,152047125,1307,1306,1307,1306,1400
|
||||
20250401,095400,150218715,1303,1303,1303,1303,50
|
||||
20250401,095300,150153565,1303,1303,1305,1303,1499
|
||||
20250401,095200,148198163,1300,1295,1300,1295,306
|
||||
20250401,095100,147800485,1294,1294,1294,1294,35
|
||||
20250401,095000,147755195,1294,1294,1294,1294,37
|
||||
20250401,094900,147707317,1294,1294,1294,1294,8
|
||||
20250401,094800,147696965,1294,1293,1294,1293,1691
|
||||
20250401,094700,145510411,1293,1304,1304,1293,9145
|
||||
20250401,094600,133638616,1304,1301,1304,1301,950
|
||||
20250401,094500,132400647,1300,1301,1301,1300,735
|
||||
20250401,094400,131444912,1301,1306,1306,1301,514
|
||||
20250401,094300,130775409,1307,1317,1317,1307,13279
|
||||
20250401,094200,113376844,1318,1323,1323,1318,8651
|
||||
20250401,094100,101941861,1324,1324,1324,1324,0
|
||||
20250401,094000,101941861,1324,1324,1324,1324,1089
|
||||
20250401,093900,100500025,1337,1337,1337,1337,0
|
||||
20250401,093800,100500025,1337,1337,1337,1337,2
|
||||
20250401,093700,100497351,1324,1324,1324,1324,0
|
||||
20250401,093600,100497351,1324,1324,1324,1324,283
|
||||
20250401,093500,100122659,1324,1324,1324,1324,0
|
||||
20250401,093400,100122659,1324,1325,1325,1324,2498
|
||||
20250401,093300,96813409,1330,1326,1330,1326,905
|
||||
20250401,093200,95613375,1330,1330,1330,1329,1892
|
||||
20250401,093100,93097021,1330,1330,1330,1330,476
|
||||
20250401,093000,92463941,1325,1352,1352,1325,1089
|
||||
20250401,092900,91016680,1363,1363,1363,1363,0
|
||||
20250401,092800,91016680,1363,1363,1363,1363,1
|
||||
20250401,092700,91015317,1352,1352,1352,1352,2
|
||||
20250401,092600,91012613,1352,1352,1352,1352,20
|
||||
20250401,092500,90985573,1352,1352,1352,1352,0
|
||||
20250401,092400,90985573,1352,1352,1352,1352,61
|
||||
20250401,092300,90903101,1352,1364,1364,1352,5583
|
||||
20250401,092200,83350439,1364,1364,1364,1364,0
|
||||
20250401,092100,83350439,1364,1352,1364,1352,521
|
||||
20250401,092000,82640239,1352,1348,1352,1348,265
|
||||
20250401,091900,82282923,1348,1348,1348,1348,15
|
||||
20250401,091800,82262703,1340,1337,1340,1337,2165
|
||||
20250401,091700,79364864,1322,1322,1322,1321,3103
|
||||
20250401,091600,75262719,1322,1327,1327,1322,2944
|
||||
20250401,091500,71366217,1326,1326,1326,1326,7
|
||||
20250401,091400,71356935,1326,1338,1338,1326,76
|
||||
20250401,091300,71255276,1324,1324,1324,1324,1
|
||||
20250401,091200,71253952,1338,1338,1338,1338,10
|
||||
20250401,091100,71240572,1322,1339,1339,1322,3475
|
||||
20250401,091000,66644561,1340,1351,1351,1340,3345
|
||||
20250401,090900,62151323,1352,1352,1352,1352,0
|
||||
20250401,090800,62151323,1352,1364,1364,1347,3571
|
||||
20250401,090700,57313449,1365,1366,1366,1365,779
|
||||
20250401,090600,56249337,1367,1379,1380,1367,513
|
||||
20250401,090500,55546971,1380,1380,1380,1380,1
|
||||
20250401,090400,55545591,1386,1367,1389,1367,1582
|
||||
20250401,090300,53379978,1367,1369,1369,1367,346
|
||||
20250401,090200,52906733,1360,1397,1397,1360,2542
|
||||
20250401,090100,49443392,1399,1340,1399,1340,35491
|
||||
20250401,090000,1688376,1321,1345,1345,1315,1261
|
||||
|
Reference in New Issue
Block a user