Update 2025-04-01 4020 candle_min
This commit is contained in:
672
088340/min/candle-20250401.csv
Normal file
672
088340/min/candle-20250401.csv
Normal file
@@ -0,0 +1,672 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,201000,42955451150,14590,14590,14590,14590,14593
|
||||
20250401,200900,42955451150,14590,14590,14590,14590,0
|
||||
20250401,200800,42955451150,14590,14590,14590,14590,0
|
||||
20250401,200700,42955451150,14590,14590,14590,14590,0
|
||||
20250401,200600,42955451150,14590,14590,14590,14590,0
|
||||
20250401,200500,42955451150,14590,14590,14590,14590,0
|
||||
20250401,200400,42955451150,14590,14590,14590,14590,0
|
||||
20250401,200300,42955451150,14590,14590,14590,14590,0
|
||||
20250401,200200,42955451150,14590,14590,14590,14590,0
|
||||
20250401,200100,42955451150,14590,14590,14590,14590,0
|
||||
20250401,200000,42955451150,14590,14590,14590,14590,0
|
||||
20250401,195900,42955451150,14590,14590,14590,14590,0
|
||||
20250401,195800,42955451150,14590,14590,14590,14590,0
|
||||
20250401,195700,42955451150,14590,14590,14590,14590,0
|
||||
20250401,195600,42955451150,14590,14590,14590,14590,0
|
||||
20250401,195500,42955451150,14590,14590,14590,14590,0
|
||||
20250401,195400,42955451150,14590,14590,14590,14590,0
|
||||
20250401,195300,42955451150,14590,14590,14590,14590,0
|
||||
20250401,195200,42955451150,14590,14590,14590,14590,0
|
||||
20250401,195100,42955451150,14590,14590,14590,14590,0
|
||||
20250401,195000,42955451150,14590,14590,14590,14590,0
|
||||
20250401,194900,42955451150,14590,14590,14590,14590,0
|
||||
20250401,194800,42955451150,14590,14590,14590,14590,0
|
||||
20250401,194700,42955451150,14590,14590,14590,14590,0
|
||||
20250401,194600,42955451150,14590,14590,14590,14590,0
|
||||
20250401,194500,42955451150,14590,14590,14590,14590,0
|
||||
20250401,194400,42955451150,14590,14590,14590,14590,0
|
||||
20250401,194300,42955451150,14590,14590,14590,14590,0
|
||||
20250401,194200,42955451150,14590,14590,14590,14590,0
|
||||
20250401,194100,42955451150,14590,14590,14590,14590,0
|
||||
20250401,194000,42955451150,14590,14590,14590,14590,14593
|
||||
20250401,193900,42955451150,14590,14590,14590,14590,0
|
||||
20250401,193800,42955451150,14590,14590,14590,14590,0
|
||||
20250401,193700,42955451150,14590,14590,14590,14590,0
|
||||
20250401,193600,42955451150,14590,14590,14590,14590,0
|
||||
20250401,193500,42955451150,14590,14590,14590,14590,0
|
||||
20250401,193400,42955451150,14590,14590,14590,14590,0
|
||||
20250401,193300,42955451150,14590,14590,14590,14590,0
|
||||
20250401,193200,42955451150,14590,14590,14590,14590,0
|
||||
20250401,193100,42955451150,14590,14590,14590,14590,0
|
||||
20250401,193000,42955451150,14590,14590,14590,14590,0
|
||||
20250401,192900,42955451150,14590,14590,14590,14590,0
|
||||
20250401,192800,42955451150,14590,14590,14590,14590,0
|
||||
20250401,192700,42955451150,14590,14590,14590,14590,0
|
||||
20250401,192600,42955451150,14590,14590,14590,14590,0
|
||||
20250401,192500,42955451150,14590,14590,14590,14590,0
|
||||
20250401,192400,42955451150,14590,14590,14590,14590,0
|
||||
20250401,192300,42955451150,14590,14590,14590,14590,0
|
||||
20250401,192200,42955451150,14590,14590,14590,14590,0
|
||||
20250401,192100,42955451150,14590,14590,14590,14590,0
|
||||
20250401,192000,42955451150,14590,14590,14590,14590,0
|
||||
20250401,191900,42955451150,14590,14590,14590,14590,0
|
||||
20250401,191800,42955451150,14590,14590,14590,14590,0
|
||||
20250401,191700,42955451150,14590,14590,14590,14590,0
|
||||
20250401,191600,42955451150,14590,14590,14590,14590,0
|
||||
20250401,191500,42955451150,14590,14590,14590,14590,0
|
||||
20250401,191400,42955451150,14590,14590,14590,14590,0
|
||||
20250401,191300,42955451150,14590,14590,14590,14590,0
|
||||
20250401,191200,42955451150,14590,14590,14590,14590,0
|
||||
20250401,191100,42955451150,14590,14590,14590,14590,0
|
||||
20250401,191000,42955451150,14590,14590,14590,14590,14593
|
||||
20250401,190900,42955451150,14590,14590,14590,14590,0
|
||||
20250401,190800,42955451150,14590,14590,14590,14590,0
|
||||
20250401,190700,42955451150,14590,14590,14590,14590,0
|
||||
20250401,190600,42955451150,14590,14590,14590,14590,0
|
||||
20250401,190500,42955451150,14590,14590,14590,14590,0
|
||||
20250401,190400,42955451150,14590,14590,14590,14590,0
|
||||
20250401,190300,42955451150,14590,14590,14590,14590,0
|
||||
20250401,190200,42955451150,14590,14590,14590,14590,0
|
||||
20250401,190100,42955451150,14590,14590,14590,14590,0
|
||||
20250401,190000,42955451150,14590,14590,14590,14590,0
|
||||
20250401,185900,42955451150,14590,14590,14590,14590,0
|
||||
20250401,185800,42955451150,14590,14590,14590,14590,0
|
||||
20250401,185700,42955451150,14590,14590,14590,14590,0
|
||||
20250401,185600,42955451150,14590,14590,14590,14590,0
|
||||
20250401,185500,42955451150,14590,14590,14590,14590,0
|
||||
20250401,185400,42955451150,14590,14590,14590,14590,0
|
||||
20250401,185300,42955451150,14590,14590,14590,14590,0
|
||||
20250401,185200,42955451150,14590,14590,14590,14590,0
|
||||
20250401,185100,42955451150,14590,14590,14590,14590,0
|
||||
20250401,185000,42955451150,14590,14590,14590,14590,0
|
||||
20250401,184900,42955451150,14590,14590,14590,14590,0
|
||||
20250401,184800,42955451150,14590,14590,14590,14590,0
|
||||
20250401,184700,42955451150,14590,14590,14590,14590,0
|
||||
20250401,184600,42955451150,14590,14590,14590,14590,0
|
||||
20250401,184500,42955451150,14590,14590,14590,14590,0
|
||||
20250401,184400,42955451150,14590,14590,14590,14590,0
|
||||
20250401,184300,42955451150,14590,14590,14590,14590,0
|
||||
20250401,184200,42955451150,14590,14590,14590,14590,0
|
||||
20250401,184100,42955451150,14590,14590,14590,14590,0
|
||||
20250401,184000,42955451150,14590,14590,14590,14590,14593
|
||||
20250401,183900,42955451150,14590,14590,14590,14590,0
|
||||
20250401,183800,42955451150,14590,14590,14590,14590,0
|
||||
20250401,183700,42955451150,14590,14590,14590,14590,0
|
||||
20250401,183600,42955451150,14590,14590,14590,14590,0
|
||||
20250401,183500,42955451150,14590,14590,14590,14590,0
|
||||
20250401,183400,42955451150,14590,14590,14590,14590,0
|
||||
20250401,183300,42955451150,14590,14590,14590,14590,0
|
||||
20250401,183200,42955451150,14590,14590,14590,14590,0
|
||||
20250401,183100,42955451150,14590,14590,14590,14590,0
|
||||
20250401,183000,42955451150,14590,14590,14590,14590,0
|
||||
20250401,182900,42955451150,14590,14590,14590,14590,0
|
||||
20250401,182800,42955451150,14590,14590,14590,14590,0
|
||||
20250401,182700,42955451150,14590,14590,14590,14590,0
|
||||
20250401,182600,42955451150,14590,14590,14590,14590,0
|
||||
20250401,182500,42955451150,14590,14590,14590,14590,0
|
||||
20250401,182400,42955451150,14590,14590,14590,14590,0
|
||||
20250401,182300,42955451150,14590,14590,14590,14590,0
|
||||
20250401,182200,42955451150,14590,14590,14590,14590,0
|
||||
20250401,182100,42955451150,14590,14590,14590,14590,0
|
||||
20250401,182000,42955451150,14590,14590,14590,14590,0
|
||||
20250401,181900,42955451150,14590,14590,14590,14590,0
|
||||
20250401,181800,42955451150,14590,14590,14590,14590,0
|
||||
20250401,181700,42955451150,14590,14590,14590,14590,0
|
||||
20250401,181600,42955451150,14590,14590,14590,14590,0
|
||||
20250401,181500,42955451150,14590,14590,14590,14590,0
|
||||
20250401,181400,42955451150,14590,14590,14590,14590,0
|
||||
20250401,181300,42955451150,14590,14590,14590,14590,0
|
||||
20250401,181200,42955451150,14590,14590,14590,14590,0
|
||||
20250401,181100,42955451150,14590,14590,14590,14590,0
|
||||
20250401,181000,42955451150,14590,14590,14590,14590,14593
|
||||
20250401,180900,42955451150,14590,14590,14590,14590,0
|
||||
20250401,180800,42955451150,14590,14590,14590,14590,0
|
||||
20250401,180700,42955451150,14590,14590,14590,14590,0
|
||||
20250401,180600,42955451150,14590,14590,14590,14590,0
|
||||
20250401,180500,42955451150,14590,14590,14590,14590,0
|
||||
20250401,180400,42955451150,14590,14590,14590,14590,0
|
||||
20250401,180300,42955451150,14590,14590,14590,14590,0
|
||||
20250401,180200,42955451150,14590,14590,14590,14590,0
|
||||
20250401,180100,42955451150,14590,14590,14590,14590,0
|
||||
20250401,180000,42955451150,14590,14590,14590,14590,0
|
||||
20250401,175900,42955451150,14590,14590,14590,14590,0
|
||||
20250401,175800,42955451150,14590,14590,14590,14590,0
|
||||
20250401,175700,42955451150,14590,14590,14590,14590,0
|
||||
20250401,175600,42955451150,14590,14590,14590,14590,0
|
||||
20250401,175500,42955451150,14590,14590,14590,14590,0
|
||||
20250401,175400,42955451150,14590,14590,14590,14590,0
|
||||
20250401,175300,42955451150,14590,14590,14590,14590,0
|
||||
20250401,175200,42955451150,14590,14590,14590,14590,0
|
||||
20250401,175100,42955451150,14590,14590,14590,14590,0
|
||||
20250401,175000,42955451150,14590,14590,14590,14590,0
|
||||
20250401,174900,42955451150,14590,14590,14590,14590,0
|
||||
20250401,174800,42955451150,14590,14590,14590,14590,0
|
||||
20250401,174700,42955451150,14590,14590,14590,14590,0
|
||||
20250401,174600,42955451150,14590,14590,14590,14590,0
|
||||
20250401,174500,42955451150,14590,14590,14590,14590,0
|
||||
20250401,174400,42955451150,14590,14590,14590,14590,0
|
||||
20250401,174300,42955451150,14590,14590,14590,14590,0
|
||||
20250401,174200,42955451150,14590,14590,14590,14590,0
|
||||
20250401,174100,42955451150,14590,14590,14590,14590,0
|
||||
20250401,174000,42955451150,14590,14590,14590,14590,14593
|
||||
20250401,173900,42955451150,14590,14590,14590,14590,0
|
||||
20250401,173800,42955451150,14590,14590,14590,14590,0
|
||||
20250401,173700,42955451150,14590,14590,14590,14590,0
|
||||
20250401,173600,42955451150,14590,14590,14590,14590,0
|
||||
20250401,173500,42955451150,14590,14590,14590,14590,0
|
||||
20250401,173400,42955451150,14590,14590,14590,14590,0
|
||||
20250401,173300,42955451150,14590,14590,14590,14590,0
|
||||
20250401,173200,42955451150,14590,14590,14590,14590,0
|
||||
20250401,173100,42955451150,14590,14590,14590,14590,0
|
||||
20250401,173000,42955451150,14590,14590,14590,14590,0
|
||||
20250401,172900,42955451150,14590,14590,14590,14590,0
|
||||
20250401,172800,42955451150,14590,14590,14590,14590,0
|
||||
20250401,172700,42955451150,14590,14590,14590,14590,0
|
||||
20250401,172600,42955451150,14590,14590,14590,14590,0
|
||||
20250401,172500,42955451150,14590,14590,14590,14590,0
|
||||
20250401,172400,42955451150,14590,14590,14590,14590,0
|
||||
20250401,172300,42955451150,14590,14590,14590,14590,0
|
||||
20250401,172200,42955451150,14590,14590,14590,14590,0
|
||||
20250401,172100,42955451150,14590,14590,14590,14590,0
|
||||
20250401,172000,42955451150,14590,14590,14590,14590,0
|
||||
20250401,171900,42955451150,14590,14590,14590,14590,0
|
||||
20250401,171800,42955451150,14590,14590,14590,14590,0
|
||||
20250401,171700,42955451150,14590,14590,14590,14590,0
|
||||
20250401,171600,42955451150,14590,14590,14590,14590,0
|
||||
20250401,171500,42955451150,14590,14590,14590,14590,0
|
||||
20250401,171400,42955451150,14590,14590,14590,14590,0
|
||||
20250401,171300,42955451150,14590,14590,14590,14590,0
|
||||
20250401,171200,42955451150,14590,14590,14590,14590,0
|
||||
20250401,171100,42955451150,14590,14590,14590,14590,0
|
||||
20250401,171000,42955451150,14590,14590,14590,14590,14593
|
||||
20250401,170900,42955451150,14590,14590,14590,14590,0
|
||||
20250401,170800,42955451150,14590,14590,14590,14590,0
|
||||
20250401,170700,42955451150,14590,14590,14590,14590,0
|
||||
20250401,170600,42955451150,14590,14590,14590,14590,0
|
||||
20250401,170500,42955451150,14590,14590,14590,14590,0
|
||||
20250401,170400,42955451150,14590,14590,14590,14590,0
|
||||
20250401,170300,42955451150,14590,14590,14590,14590,0
|
||||
20250401,170200,42955451150,14590,14590,14590,14590,0
|
||||
20250401,170100,42955451150,14590,14590,14590,14590,0
|
||||
20250401,170000,42955451150,14590,14590,14590,14590,0
|
||||
20250401,165900,42955451150,14590,14590,14590,14590,0
|
||||
20250401,165800,42955451150,14590,14590,14590,14590,0
|
||||
20250401,165700,42955451150,14590,14590,14590,14590,0
|
||||
20250401,165600,42955451150,14590,14590,14590,14590,0
|
||||
20250401,165500,42955451150,14590,14590,14590,14590,0
|
||||
20250401,165400,42955451150,14590,14590,14590,14590,0
|
||||
20250401,165300,42955451150,14590,14590,14590,14590,0
|
||||
20250401,165200,42955451150,14590,14590,14590,14590,0
|
||||
20250401,165100,42955451150,14590,14590,14590,14590,0
|
||||
20250401,165000,42955451150,14590,14590,14590,14590,0
|
||||
20250401,164900,42955451150,14590,14590,14590,14590,0
|
||||
20250401,164800,42955451150,14590,14590,14590,14590,0
|
||||
20250401,164700,42955451150,14590,14590,14590,14590,0
|
||||
20250401,164600,42955451150,14590,14590,14590,14590,0
|
||||
20250401,164500,42955451150,14590,14590,14590,14590,0
|
||||
20250401,164400,42955451150,14590,14590,14590,14590,0
|
||||
20250401,164300,42955451150,14590,14590,14590,14590,0
|
||||
20250401,164200,42955451150,14590,14590,14590,14590,0
|
||||
20250401,164100,42955451150,14590,14590,14590,14590,0
|
||||
20250401,164000,42955451150,14590,14590,14590,14590,14593
|
||||
20250401,163900,42955451150,14590,14590,14590,14590,0
|
||||
20250401,163800,42955451150,14590,14590,14590,14590,0
|
||||
20250401,163700,42955451150,14590,14590,14590,14590,0
|
||||
20250401,163600,42955451150,14590,14590,14590,14590,0
|
||||
20250401,163500,42955451150,14590,14590,14590,14590,0
|
||||
20250401,163400,42955451150,14590,14590,14590,14590,0
|
||||
20250401,163300,42955451150,14590,14590,14590,14590,0
|
||||
20250401,163200,42955451150,14590,14590,14590,14590,0
|
||||
20250401,163100,42955451150,14590,14590,14590,14590,0
|
||||
20250401,163000,42955451150,14590,14590,14590,14590,0
|
||||
20250401,162900,42955451150,14590,14590,14590,14590,0
|
||||
20250401,162800,42955451150,14590,14590,14590,14590,0
|
||||
20250401,162700,42955451150,14590,14590,14590,14590,0
|
||||
20250401,162600,42955451150,14590,14590,14590,14590,0
|
||||
20250401,162500,42955451150,14590,14590,14590,14590,0
|
||||
20250401,162400,42955451150,14590,14590,14590,14590,0
|
||||
20250401,162300,42955451150,14590,14590,14590,14590,0
|
||||
20250401,162200,42955451150,14590,14590,14590,14590,0
|
||||
20250401,162100,42955451150,14590,14590,14590,14590,0
|
||||
20250401,162000,42955451150,14590,14590,14590,14590,0
|
||||
20250401,161900,42955451150,14590,14590,14590,14590,0
|
||||
20250401,161800,42955451150,14590,14590,14590,14590,0
|
||||
20250401,161700,42955451150,14590,14590,14590,14590,0
|
||||
20250401,161600,42955451150,14590,14590,14590,14590,0
|
||||
20250401,161500,42955451150,14590,14590,14590,14590,0
|
||||
20250401,161400,42955451150,14590,14590,14590,14590,0
|
||||
20250401,161300,42955451150,14590,14590,14590,14590,0
|
||||
20250401,161200,42955451150,14590,14590,14590,14590,0
|
||||
20250401,161100,42955451150,14590,14590,14590,14590,0
|
||||
20250401,161000,42955451150,14590,14590,14590,14590,14593
|
||||
20250401,160900,42955451150,14590,14590,14590,14590,0
|
||||
20250401,160800,42955451150,14590,14590,14590,14590,0
|
||||
20250401,160700,42955451150,14590,14590,14590,14590,0
|
||||
20250401,160600,42955451150,14590,14590,14590,14590,0
|
||||
20250401,160500,42955451150,14590,14590,14590,14590,0
|
||||
20250401,160400,42955451150,14590,14590,14590,14590,0
|
||||
20250401,160300,42955451150,14590,14590,14590,14590,0
|
||||
20250401,160200,42955451150,14590,14590,14590,14590,0
|
||||
20250401,160100,42955451150,14590,14590,14590,14590,0
|
||||
20250401,160000,42955451150,14590,14590,14590,14590,0
|
||||
20250401,155900,42955451150,14590,14590,14590,14590,0
|
||||
20250401,155800,42955451150,14590,14590,14590,14590,0
|
||||
20250401,155700,42955451150,14590,14590,14590,14590,0
|
||||
20250401,155600,42955451150,14590,14590,14590,14590,0
|
||||
20250401,155500,42955451150,14590,14590,14590,14590,0
|
||||
20250401,155400,42955451150,14590,14590,14590,14590,0
|
||||
20250401,155300,42955451150,14590,14590,14590,14590,0
|
||||
20250401,155200,42955451150,14590,14590,14590,14590,0
|
||||
20250401,155100,42955451150,14590,14590,14590,14590,0
|
||||
20250401,155000,42955451150,14590,14590,14590,14590,0
|
||||
20250401,154900,42955451150,14590,14590,14590,14590,0
|
||||
20250401,154800,42955451150,14590,14590,14590,14590,0
|
||||
20250401,154700,42955451150,14590,14590,14590,14590,0
|
||||
20250401,154600,42955451150,14590,14590,14590,14590,0
|
||||
20250401,154500,42955451150,14590,14590,14590,14590,0
|
||||
20250401,154400,42955451150,14590,14590,14590,14590,0
|
||||
20250401,154300,42955451150,14590,14590,14590,14590,0
|
||||
20250401,154200,42955451150,14590,14590,14590,14590,0
|
||||
20250401,154100,42955451150,14590,14590,14590,14590,0
|
||||
20250401,154000,42955451150,14590,14590,14590,14590,14593
|
||||
20250401,153900,42955451150,14590,14590,14590,14590,0
|
||||
20250401,153800,42955451150,14590,14590,14590,14590,0
|
||||
20250401,153700,42955451150,14590,14590,14590,14590,0
|
||||
20250401,153600,42955451150,14590,14590,14590,14590,0
|
||||
20250401,153500,42955451150,14590,14590,14590,14590,0
|
||||
20250401,153400,42955451150,14590,14590,14590,14590,0
|
||||
20250401,153300,42955451150,14590,14590,14590,14590,0
|
||||
20250401,153200,42955451150,14590,14590,14590,14590,0
|
||||
20250401,153100,42955451150,14590,14590,14590,14590,0
|
||||
20250401,153000,42955451150,14590,14590,14590,14590,14593
|
||||
20250401,152900,42742539280,14570,14570,14570,14570,0
|
||||
20250401,152800,42742539280,14570,14570,14570,14570,0
|
||||
20250401,152700,42742539280,14570,14570,14570,14570,0
|
||||
20250401,152600,42742539280,14570,14570,14570,14570,0
|
||||
20250401,152500,42742539280,14570,14570,14570,14570,0
|
||||
20250401,152400,42742539280,14570,14570,14570,14570,0
|
||||
20250401,152300,42742539280,14570,14570,14570,14570,0
|
||||
20250401,152200,42742539280,14570,14570,14570,14570,0
|
||||
20250401,152100,42742539280,14570,14570,14570,14570,0
|
||||
20250401,152000,42742539280,14570,14570,14570,14570,0
|
||||
20250401,151900,42742539280,14570,14580,14620,14550,5061
|
||||
20250401,151800,42668756090,14600,14570,14620,14540,2034
|
||||
20250401,151700,42639105560,14570,14670,14670,14570,2873
|
||||
20250401,151600,42597082120,14670,14610,14690,14610,2083
|
||||
20250401,151500,42566566995,14620,14580,14710,14580,8614
|
||||
20250401,151400,42440264195,14590,14510,14590,14470,9081
|
||||
20250401,151300,42308367345,14510,14630,14640,14500,18327
|
||||
20250401,151200,42041528055,14640,14660,14670,14630,9034
|
||||
20250401,151100,41909221475,14660,14690,14690,14660,4153
|
||||
20250401,151000,41848305525,14680,14700,14710,14670,2476
|
||||
20250401,150900,41811967215,14690,14715,14720,14670,5938
|
||||
20250401,150800,41724773595,14700,14760,14770,14695,6717
|
||||
20250401,150700,41625925290,14755,14750,14760,14740,1569
|
||||
20250401,150600,41602775695,14750,14720,14760,14720,1401
|
||||
20250401,150500,41582120655,14720,14745,14760,14720,2529
|
||||
20250401,150400,41544835145,14760,14760,14770,14720,1829
|
||||
20250401,150300,41517891665,14770,14770,14780,14730,1101
|
||||
20250401,150200,41501637205,14790,14730,14820,14730,4575
|
||||
20250401,150100,41434003295,14730,14760,14760,14700,1896
|
||||
20250401,150000,41406104305,14770,14760,14770,14760,853
|
||||
20250401,145900,41393510485,14750,14760,14760,14730,830
|
||||
20250401,145800,41381271555,14770,14700,14780,14690,919
|
||||
20250401,145700,41367734635,14710,14760,14790,14700,7862
|
||||
20250401,145600,41251918965,14790,14760,14790,14730,1155
|
||||
20250401,145500,41234881670,14760,14800,14810,14740,1894
|
||||
20250401,145400,41206938200,14780,14770,14830,14730,1583
|
||||
20250401,145300,41183567100,14750,14810,14850,14750,1921
|
||||
20250401,145200,41155178450,14750,14780,14840,14750,4874
|
||||
20250401,145100,41083152290,14780,14885,14930,14750,16355
|
||||
20250401,145000,40840299800,14880,14700,14940,14690,21895
|
||||
20250401,144900,40515489760,14700,14680,14730,14680,2332
|
||||
20250401,144800,40481170580,14670,14720,14720,14670,2658
|
||||
20250401,144700,40442123370,14730,14730,14740,14680,4297
|
||||
20250401,144600,40378931670,14730,14750,14760,14730,3017
|
||||
20250401,144500,40334462160,14750,14760,14760,14730,2231
|
||||
20250401,144400,40301557440,14760,14720,14760,14720,2318
|
||||
20250401,144300,40267380800,14720,14690,14740,14680,2761
|
||||
20250401,144200,40226747590,14680,14710,14710,14650,2341
|
||||
20250401,144100,40192401830,14690,14670,14710,14640,3043
|
||||
20250401,144000,40147760500,14660,14730,14760,14630,20234
|
||||
20250401,143900,39850805260,14730,14730,14760,14710,4650
|
||||
20250401,143800,39782285460,14720,14750,14760,14710,6128
|
||||
20250401,143700,39692031990,14750,14790,14800,14740,5519
|
||||
20250401,143600,39610514940,14790,14840,14850,14790,5178
|
||||
20250401,143500,39533783170,14850,14850,14850,14750,7555
|
||||
20250401,143400,39421956330,14830,14820,14910,14760,15990
|
||||
20250401,143300,39184690550,14820,14790,14880,14760,10499
|
||||
20250401,143200,39028914110,14790,14730,14790,14700,5505
|
||||
20250401,143100,38947787655,14700,14790,14790,14700,3946
|
||||
20250401,143000,38889716715,14740,14760,14810,14700,4118
|
||||
20250401,142900,38828997415,14760,14710,14830,14700,5488
|
||||
20250401,142800,38748029295,14720,14760,14770,14710,3688
|
||||
20250401,142700,38693664305,14770,14790,14810,14650,9198
|
||||
20250401,142600,38558171075,14800,14730,14950,14700,31166
|
||||
20250401,142500,38095113985,14700,14690,14730,14660,3937
|
||||
20250401,142400,38037275025,14710,14690,14780,14660,9232
|
||||
20250401,142300,37901381655,14700,14700,14750,14620,10618
|
||||
20250401,142200,37745525475,14720,14560,14790,14530,11514
|
||||
20250401,142100,37577125065,14560,14560,14600,14550,7163
|
||||
20250401,142000,37472817745,14560,14590,14660,14560,5029
|
||||
20250401,141900,37399407810,14580,14640,14690,14580,5279
|
||||
20250401,141800,37322228330,14630,14610,14700,14600,4142
|
||||
20250401,141700,37261551160,14610,14680,14680,14580,6380
|
||||
20250401,141600,37168265180,14630,14750,14810,14560,23805
|
||||
20250401,141500,36818876525,14730,14750,14750,14610,19736
|
||||
20250401,141400,36529130375,14730,14830,14830,14710,23329
|
||||
20250401,141300,36184742275,14830,14770,14890,14750,34019
|
||||
20250401,141200,35680459045,14770,14570,14960,14530,80165
|
||||
20250401,141100,34494529375,14580,14620,14640,14580,21235
|
||||
20250401,141000,34184481185,14630,14490,14630,14470,37577
|
||||
20250401,140900,33636735265,14490,14350,14550,14350,25254
|
||||
20250401,140800,33270958425,14350,14330,14360,14280,2925
|
||||
20250401,140700,33229101505,14330,14290,14360,14270,3476
|
||||
20250401,140600,33179291095,14290,14390,14400,14290,7172
|
||||
20250401,140500,33076389175,14400,14330,14450,14320,7744
|
||||
20250401,140400,32964947055,14350,14350,14370,14320,3331
|
||||
20250401,140300,32917144205,14350,14290,14360,14240,4263
|
||||
20250401,140200,32856281775,14290,14280,14340,14270,3168
|
||||
20250401,140100,32811026335,14280,14400,14430,14270,15141
|
||||
20250401,140000,32593530495,14400,14310,14400,14250,14215
|
||||
20250401,135900,32390186610,14290,14360,14380,14280,11222
|
||||
20250401,135800,32229605030,14400,14350,14450,14310,18714
|
||||
20250401,135700,31960749275,14350,14420,14440,14350,24088
|
||||
20250401,135600,31614366155,14430,14560,14580,14390,44100
|
||||
20250401,135500,30976965565,14560,14710,14720,14520,53670
|
||||
20250401,135400,30193664435,14710,14790,14980,14660,67210
|
||||
20250401,135300,29198588480,14790,14870,15090,14760,166823
|
||||
20250401,135200,26709421495,14640,14640,14640,14640,0
|
||||
20250401,135100,26709421495,14640,14640,14640,14640,0
|
||||
20250401,135000,26709421495,14640,14410,14640,14360,52650
|
||||
20250401,134900,25945145120,14370,14370,14440,14340,21811
|
||||
20250401,134800,25631241115,14380,14340,14490,14260,34663
|
||||
20250401,134700,25132417115,14330,14270,14330,14240,8292
|
||||
20250401,134600,25013915885,14270,14170,14280,14170,3447
|
||||
20250401,134500,24964801515,14170,14260,14270,14170,1337
|
||||
20250401,134400,24945804185,14260,14170,14260,14170,1080
|
||||
20250401,134300,24930443615,14170,14120,14170,14120,286
|
||||
20250401,134200,24926400995,14120,14150,14150,14120,302
|
||||
20250401,134100,24922133705,14140,14140,14140,14140,10
|
||||
20250401,134000,24921992305,14150,14110,14150,14110,97
|
||||
20250401,133900,24920622955,14100,14100,14140,14100,407
|
||||
20250401,133800,24914881135,14100,14100,14100,14100,772
|
||||
20250401,133700,24903995935,14100,14120,14120,14100,1156
|
||||
20250401,133600,24887687395,14120,14220,14220,14120,919
|
||||
20250401,133500,24874693585,14230,14180,14230,14140,66
|
||||
20250401,133400,24873758565,14180,14130,14180,14130,502
|
||||
20250401,133300,24866646865,14140,14250,14290,14130,5927
|
||||
20250401,133200,24782260625,14250,14240,14250,14240,1471
|
||||
20250401,133100,24761301235,14210,14290,14290,14190,2208
|
||||
20250401,133000,24729868285,14290,14230,14290,14230,5991
|
||||
20250401,132900,24644468575,14180,14200,14240,14180,1815
|
||||
20250401,132800,24618668955,14200,14180,14230,14180,2790
|
||||
20250401,132700,24579036975,14120,14170,14190,14110,1884
|
||||
20250401,132600,24552373655,14170,14140,14220,14130,3792
|
||||
20250401,132500,24498576475,14150,14120,14160,14110,2280
|
||||
20250401,132400,24466334665,14110,14040,14110,14020,2646
|
||||
20250401,132300,24429120075,14030,14010,14030,13980,867
|
||||
20250401,132200,24416976965,14000,13950,14000,13950,1296
|
||||
20250401,132100,24398858895,13940,13920,13950,13920,506
|
||||
20250401,132000,24391807315,13930,13905,13930,13905,1003
|
||||
20250401,131900,24377849640,13900,13890,13900,13890,1245
|
||||
20250401,131800,24360550020,13890,13880,13890,13880,141
|
||||
20250401,131700,24358592710,13870,13870,13870,13860,200
|
||||
20250401,131600,24355818720,13870,13840,13870,13840,109
|
||||
20250401,131500,24354307800,13860,13810,13860,13810,437
|
||||
20250401,131400,24348256305,13810,13850,13860,13790,2251
|
||||
20250401,131300,24317164815,13810,13850,13850,13810,2147
|
||||
20250401,131200,24287472105,13850,13850,13850,13840,418
|
||||
20250401,131100,24281685815,13850,13860,13860,13850,137
|
||||
20250401,131000,24279787555,13850,13840,13850,13840,788
|
||||
20250401,130900,24268876375,13850,13870,13870,13830,1338
|
||||
20250401,130800,24250346785,13880,13900,13900,13880,326
|
||||
20250401,130700,24245818555,13880,13880,13880,13880,721
|
||||
20250401,130600,24235811075,13870,13870,13880,13870,152
|
||||
20250401,130500,24233701755,13860,13880,13890,13860,596
|
||||
20250401,130400,24225431535,13880,13920,13920,13880,801
|
||||
20250401,130300,24214308625,13910,13900,13920,13890,347
|
||||
20250401,130200,24209486515,13890,13870,13930,13870,2122
|
||||
20250401,130100,24179973745,13870,13850,13870,13850,591
|
||||
20250401,130000,24171782295,13850,13860,13870,13850,1013
|
||||
20250401,125900,24157737145,13870,13870,13880,13850,2090
|
||||
20250401,125800,24128774125,13880,13910,13910,13880,1561
|
||||
20250401,125700,24107085955,13910,13920,13920,13890,486
|
||||
20250401,125600,24100332975,13920,13960,13970,13900,3083
|
||||
20250401,125500,24057379845,13970,13970,13970,13950,1474
|
||||
20250401,125400,24036815835,13950,13920,13960,13920,193
|
||||
20250401,125300,24034125075,13930,13900,13930,13880,2994
|
||||
20250401,125200,23992530255,13900,13910,13920,13880,2653
|
||||
20250401,125100,23955683835,13910,13920,13920,13850,3259
|
||||
20250401,125000,23910430715,13920,13930,13960,13890,3689
|
||||
20250401,124900,23859096965,13950,14080,14080,13950,8746
|
||||
20250401,124800,23736573955,14070,14060,14080,14060,1512
|
||||
20250401,124700,23715300515,14070,14080,14090,14060,390
|
||||
20250401,124600,23709810485,14080,14070,14080,14070,525
|
||||
20250401,124500,23702418545,14030,14030,14030,14030,34
|
||||
20250401,124400,23701941525,14030,14070,14080,14020,266
|
||||
20250401,124300,23698206595,14100,14060,14100,14060,1206
|
||||
20250401,124200,23681204025,14090,14080,14110,14080,81
|
||||
20250401,124100,23680061925,14070,14050,14140,14050,152
|
||||
20250401,124000,23677920445,14080,14050,14080,14020,805
|
||||
20250401,123900,23666615585,14050,13950,14050,13950,887
|
||||
20250401,123800,23654230585,13950,14030,14030,13950,5259
|
||||
20250401,123700,23580594475,14030,14080,14080,14030,1928
|
||||
20250401,123600,23553499975,14080,14120,14120,14080,169
|
||||
20250401,123500,23551118145,14080,14120,14120,14080,229
|
||||
20250401,123400,23547884705,14120,14120,14130,14050,888
|
||||
20250401,123300,23535387465,14120,14150,14170,14120,851
|
||||
20250401,123200,23523352045,14140,14130,14150,14130,64
|
||||
20250401,123100,23522447325,14130,14130,14130,14110,520
|
||||
20250401,123000,23515105345,14130,14100,14130,14090,1263
|
||||
20250401,122900,23497295975,14100,14150,14150,14100,320
|
||||
20250401,122800,23492776025,14150,14150,14160,14150,204
|
||||
20250401,122700,23489888035,14160,14160,14180,14140,1148
|
||||
20250401,122600,23473623625,14160,14120,14160,14120,278
|
||||
20250401,122500,23469688345,14100,14110,14180,14090,3650
|
||||
20250401,122400,23418231325,14100,14150,14150,14100,870
|
||||
20250401,122300,23405942575,14150,14140,14160,14140,70
|
||||
20250401,122200,23404951795,14130,14150,14180,14130,235
|
||||
20250401,122100,23401624335,14130,14150,14150,14130,381
|
||||
20250401,122000,23396236405,14150,14140,14150,14130,769
|
||||
20250401,121900,23385359345,14140,14160,14160,14130,256
|
||||
20250401,121800,23381737865,14160,14155,14170,14155,151
|
||||
20250401,121700,23379598295,14150,14180,14180,14150,259
|
||||
20250401,121600,23375931025,14200,14180,14210,14170,963
|
||||
20250401,121500,23362262805,14180,14190,14190,14160,279
|
||||
20250401,121400,23358308145,14190,14130,14190,14130,641
|
||||
20250401,121300,23349223715,14130,14100,14130,14100,346
|
||||
20250401,121200,23344341905,14100,14125,14125,14100,526
|
||||
20250401,121100,23336924065,14120,14120,14140,14120,328
|
||||
20250401,121000,23332289105,14090,14100,14100,14070,600
|
||||
20250401,120900,23323835055,14140,14080,14140,14080,576
|
||||
20250401,120800,23315706695,14050,14110,14110,14050,3062
|
||||
20250401,120700,23272606905,14120,14140,14150,14110,650
|
||||
20250401,120600,23263430775,14150,14130,14150,14120,371
|
||||
20250401,120500,23258189205,14150,14170,14170,14150,1974
|
||||
20250401,120400,23230218295,14160,14160,14160,14150,121
|
||||
20250401,120300,23228504945,14150,14130,14150,14130,272
|
||||
20250401,120200,23224661265,14120,14120,14160,14110,537
|
||||
20250401,120100,23217079005,14120,14170,14170,14120,484
|
||||
20250401,120000,23210237745,14180,14180,14180,14180,99
|
||||
20250401,115900,23208833925,14180,14135,14180,14130,496
|
||||
20250401,115800,23201808360,14130,14200,14200,14130,1800
|
||||
20250401,115700,23176323760,14200,14080,14230,14080,4478
|
||||
20250401,115600,23112894050,14090,14070,14090,14070,209
|
||||
20250401,115500,23109951140,14040,14020,14100,14020,549
|
||||
20250401,115400,23102232420,14070,14020,14070,13960,1574
|
||||
20250401,115300,23080155960,14020,13950,14020,13910,2139
|
||||
20250401,115200,23050327750,13950,13950,13980,13910,3493
|
||||
20250401,115100,23001638730,13950,13990,14030,13950,4242
|
||||
20250401,115000,22942346605,13980,14210,14210,13980,19330
|
||||
20250401,114900,22669950280,14220,14290,14300,14220,3518
|
||||
20250401,114800,22619758230,14290,14300,14350,14290,3395
|
||||
20250401,114700,22571184760,14310,14340,14350,14310,1828
|
||||
20250401,114600,22544976730,14340,14200,14380,14170,3265
|
||||
20250401,114500,22498250150,14200,14260,14300,14110,3711
|
||||
20250401,114400,22445485105,14260,14200,14290,14190,1692
|
||||
20250401,114300,22421364735,14200,14170,14200,14100,2501
|
||||
20250401,114200,22386030805,14160,14150,14160,14150,1165
|
||||
20250401,114100,22369538465,14150,14130,14180,14120,4419
|
||||
20250401,114000,22307120565,14140,14185,14185,14140,1395
|
||||
20250401,113900,22287371095,14200,14160,14200,14130,2939
|
||||
20250401,113800,22245809835,14160,14200,14260,14160,2571
|
||||
20250401,113700,22209334385,14260,14260,14290,14200,1594
|
||||
20250401,113600,22186641045,14250,14220,14260,14210,686
|
||||
20250401,113500,22176890965,14220,14220,14250,14210,1607
|
||||
20250401,113400,22154042735,14220,14290,14300,14220,1342
|
||||
20250401,113300,22134923965,14290,14320,14320,14280,844
|
||||
20250401,113200,22122860325,14310,14290,14310,14290,1010
|
||||
20250401,113100,22108421025,14300,14280,14300,14260,257
|
||||
20250401,113000,22104750435,14280,14240,14290,14240,536
|
||||
20250401,112900,22097111265,14240,14260,14270,14220,779
|
||||
20250401,112800,22086021785,14260,14250,14290,14250,305
|
||||
20250401,112700,22081669985,14250,14220,14250,14220,251
|
||||
20250401,112600,22078097485,14210,14240,14270,14210,3019
|
||||
20250401,112500,22035166955,14250,14260,14290,14250,1335
|
||||
20250401,112400,22016117445,14290,14290,14320,14240,531
|
||||
20250401,112300,22008522315,14320,14200,14320,14200,1248
|
||||
20250401,112200,21990756465,14200,14290,14290,14200,3964
|
||||
20250401,112100,21934376685,14290,14380,14410,14210,5096
|
||||
20250401,112000,21861339825,14380,14400,14420,14340,4004
|
||||
20250401,111900,21803742875,14400,14400,14410,14330,4330
|
||||
20250401,111800,21741495595,14420,14330,14430,14310,3789
|
||||
20250401,111700,21686994585,14290,14390,14490,14250,19678
|
||||
20250401,111600,21403289855,14390,14280,14400,14250,7537
|
||||
20250401,111500,21295112185,14320,14260,14340,14210,4555
|
||||
20250401,111400,21230027465,14260,14250,14270,14200,3512
|
||||
20250401,111300,21180023065,14290,14010,14350,14010,7049
|
||||
20250401,111200,21079971275,14010,14040,14070,14000,3997
|
||||
20250401,111100,21023922755,14060,14120,14150,14010,7874
|
||||
20250401,111000,20913309975,14150,14110,14220,14110,5353
|
||||
20250401,110900,20837593545,14110,14200,14220,14110,7584
|
||||
20250401,110800,20730282660,14190,14210,14210,14180,3762
|
||||
20250401,110700,20676868390,14210,14220,14260,14200,2252
|
||||
20250401,110600,20644851370,14210,14220,14280,14200,5144
|
||||
20250401,110500,20571675070,14220,14260,14280,14200,5380
|
||||
20250401,110400,20495009520,14280,14280,14340,14200,9097
|
||||
20250401,110300,20365435010,14280,14300,14440,14280,7078
|
||||
20250401,110200,20263758715,14300,14290,14430,14290,7088
|
||||
20250401,110100,20162004865,14330,14300,14390,14290,3770
|
||||
20250401,110000,20108029815,14290,14330,14440,14290,18010
|
||||
20250401,105900,19849027585,14310,14400,14400,14270,8352
|
||||
20250401,105800,19729135355,14430,14310,14430,14230,17452
|
||||
20250401,105700,19479027465,14350,14390,14400,14250,24322
|
||||
20250401,105600,19130663535,14380,14310,14460,14300,50692
|
||||
20250401,105500,18401448815,14310,14090,14370,14090,58108
|
||||
20250401,105400,17572418105,14090,14060,14130,14010,17946
|
||||
20250401,105300,17319855875,14060,13940,14060,13930,14436
|
||||
20250401,105200,17118125865,13910,13860,13980,13730,14111
|
||||
20250401,105100,16921867455,13860,13690,13900,13670,10309
|
||||
20250401,105000,16779959365,13690,13730,13730,13630,3355
|
||||
20250401,104900,16734006915,13740,13590,13745,13590,3850
|
||||
20250401,104800,16681370080,13610,13520,13620,13480,2737
|
||||
20250401,104700,16644206790,13580,13490,13580,13460,2317
|
||||
20250401,104600,16612876420,13560,13490,13560,13430,1294
|
||||
20250401,104500,16595428450,13430,13500,13530,13410,4462
|
||||
20250401,104400,16535429310,13500,13510,13600,13480,5435
|
||||
20250401,104300,16461796970,13510,13550,13550,13410,10832
|
||||
20250401,104200,16316048700,13530,13550,13590,13440,5222
|
||||
20250401,104100,16245495010,13550,13490,13600,13475,3773
|
||||
20250401,104000,16194490150,13540,13490,13550,13470,3138
|
||||
20250401,103900,16152154080,13490,13560,13580,13480,12170
|
||||
20250401,103800,15987635360,13550,13530,13570,13530,2003
|
||||
20250401,103700,15960480350,13530,13470,13550,13470,4771
|
||||
20250401,103600,15896006860,13460,13500,13500,13400,13952
|
||||
20250401,103500,15708318010,13500,13650,13650,13500,20558
|
||||
20250401,103400,15429382530,13640,13710,13750,13600,17495
|
||||
20250401,103300,15190096950,13700,13930,13950,13700,28664
|
||||
20250401,103200,14795091890,13930,14140,14150,13920,28610
|
||||
20250401,103100,14394630440,14070,14060,14230,14060,25457
|
||||
20250401,103000,14034237970,14060,14120,14150,14060,10431
|
||||
20250401,102900,13887217710,14150,14050,14240,14050,24182
|
||||
20250401,102800,13544661540,14020,14050,14070,14020,2616
|
||||
20250401,102700,13507949680,14050,14020,14070,14020,1496
|
||||
20250401,102600,13486943690,14010,14020,14050,14010,1649
|
||||
20250401,102500,13463826930,14020,14030,14080,14020,2625
|
||||
20250401,102400,13427001640,14030,14040,14090,14030,1259
|
||||
20250401,102300,13409327170,14040,14040,14090,14030,1469
|
||||
20250401,102200,13388676890,14040,14110,14110,14030,1125
|
||||
20250401,102100,13372876430,14040,14080,14110,14040,1168
|
||||
20250401,102000,13356436880,14060,14080,14100,14050,1193
|
||||
20250401,101900,13339659765,14060,14130,14130,14060,1145
|
||||
20250401,101800,13323525635,14140,14110,14150,14110,589
|
||||
20250401,101700,13315199525,14110,14130,14140,14050,1165
|
||||
20250401,101600,13298774435,14140,14150,14160,14130,1649
|
||||
20250401,101500,13275439505,14160,14100,14160,14060,4453
|
||||
20250401,101400,13212524835,14110,14040,14110,14030,2428
|
||||
20250401,101300,13178393105,14040,14060,14060,14030,3165
|
||||
20250401,101200,13133911605,14060,14090,14110,14050,1376
|
||||
20250401,101100,13114518615,14080,14110,14110,14080,1074
|
||||
20250401,101000,13099378495,14110,14060,14120,14010,3326
|
||||
20250401,100900,13052571805,14060,14000,14060,13990,3927
|
||||
20250401,100800,12997589405,14000,14040,14040,14000,5273
|
||||
20250401,100700,12923692835,14040,14070,14070,14040,5005
|
||||
20250401,100600,12853345425,14070,14110,14120,14070,2175
|
||||
20250401,100500,12822704885,14110,14110,14160,14050,6982
|
||||
20250401,100400,12724296515,14110,14190,14290,14110,24268
|
||||
20250401,100300,12379670380,14210,14220,14230,14100,21548
|
||||
20250401,100200,12074332245,14200,14090,14260,14040,28165
|
||||
20250401,100100,11674824295,14090,14070,14090,14010,1832
|
||||
20250401,100000,11649073955,14070,14050,14070,14000,1112
|
||||
20250401,095900,11633440955,14050,13980,14060,13970,3830
|
||||
20250401,095800,11579787245,13970,14000,14030,13970,6595
|
||||
20250401,095700,11487616145,14000,13990,14040,13990,1751
|
||||
20250401,095600,11463108465,13990,14010,14060,13990,1691
|
||||
20250401,095500,11439438365,14010,14020,14080,13990,2313
|
||||
20250401,095400,11406999765,13990,14020,14030,13980,6817
|
||||
20250401,095300,11311580385,14020,14030,14080,14020,1045
|
||||
20250401,095200,11296924205,14030,14020,14080,14010,4868
|
||||
20250401,095100,11228654315,14010,14110,14110,14000,8442
|
||||
20250401,095000,11110081235,14120,14090,14140,14080,5253
|
||||
20250401,094900,11035980280,14090,14120,14130,14090,5875
|
||||
20250401,094800,10953101830,14130,14100,14150,14060,7050
|
||||
20250401,094700,10853602530,14100,14050,14180,14040,12949
|
||||
20250401,094600,10670539310,14050,14030,14170,14000,16478
|
||||
20250401,094500,10437952630,14030,13990,14030,13900,15230
|
||||
20250401,094400,10225580700,13980,14020,14030,13980,3173
|
||||
20250401,094300,10181171940,14030,14030,14050,13990,9200
|
||||
20250401,094200,10052282620,14030,14040,14100,14030,4321
|
||||
20250401,094100,9991548000,14040,14020,14170,14020,21223
|
||||
20250401,094000,9691864280,14020,13980,14060,13980,3530
|
||||
20250401,093900,9642424270,13980,14050,14090,13970,8442
|
||||
20250401,093800,9524039930,14050,14000,14060,13980,2736
|
||||
20250401,093700,9485696760,14000,14040,14040,13980,5880
|
||||
20250401,093600,9403380940,14040,14000,14120,13990,9911
|
||||
20250401,093500,9263942390,14050,14070,14070,13970,9127
|
||||
20250401,093400,9136078230,14040,14090,14090,13970,13339
|
||||
20250401,093300,8949015500,14090,14120,14150,14050,15676
|
||||
20250401,093200,8727818720,14100,14060,14150,14000,15949
|
||||
20250401,093100,8503156380,14070,13970,14080,13940,17316
|
||||
20250401,093000,8260769140,13970,13970,14160,13950,28521
|
||||
20250401,092900,7860777325,13960,14100,14100,13930,36528
|
||||
20250401,092800,7348731820,14110,14000,14250,13980,72248
|
||||
20250401,092700,6327894970,14000,14170,14360,13860,133640
|
||||
20250401,092600,4434649610,14180,13510,14240,13480,162403
|
||||
20250401,092500,2159667530,13510,13410,13510,13410,6146
|
||||
20250401,092400,2076829810,13410,13400,13470,13350,4889
|
||||
20250401,092300,2011136490,13400,13350,13400,13320,1747
|
||||
20250401,092200,1987756460,13330,13330,13390,13310,2036
|
||||
20250401,092100,1960577220,13330,13320,13340,13310,1479
|
||||
20250401,092000,1940871630,13320,13370,13370,13320,3227
|
||||
20250401,091900,1897794690,13360,13350,13470,13350,6907
|
||||
20250401,091800,1805101470,13340,13290,13340,13280,1201
|
||||
20250401,091700,1789121150,13280,13310,13320,13280,2978
|
||||
20250401,091600,1749506980,13310,13360,13380,13310,1074
|
||||
20250401,091500,1735169140,13350,13320,13350,13310,1222
|
||||
20250401,091400,1718869380,13320,13280,13320,13230,6490
|
||||
20250401,091300,1632858200,13280,13300,13340,13280,3675
|
||||
20250401,091200,1584020500,13320,13290,13340,13290,3255
|
||||
20250401,091100,1540729910,13290,13310,13340,13290,3409
|
||||
20250401,091000,1495371330,13320,13380,13380,13300,7499
|
||||
20250401,090900,1395550380,13370,13300,13390,13300,3240
|
||||
20250401,090800,1352295310,13300,13370,13370,13300,2325
|
||||
20250401,090700,1321351210,13370,13300,13370,13290,3778
|
||||
20250401,090600,1271054450,13300,13340,13410,13290,10303
|
||||
20250401,090500,1133780850,13340,13380,13440,13330,9505
|
||||
20250401,090400,1006619710,13400,13470,13520,13370,9118
|
||||
20250401,090300,884205540,13470,13470,13550,13470,6010
|
||||
20250401,090200,803087420,13510,13620,13620,13440,11157
|
||||
20250401,090100,652403240,13560,13400,13610,13400,18712
|
||||
20250401,090000,399114460,13400,13310,13470,13300,29925
|
||||
|
Reference in New Issue
Block a user