Update 2025-04-01 4020 candle_min
This commit is contained in:
672
088350/min/candle-20250401.csv
Normal file
672
088350/min/candle-20250401.csv
Normal file
@@ -0,0 +1,672 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,201000,1991928152,2585,2585,2585,2585,37368
|
||||
20250401,200900,1991928152,2585,2585,2585,2585,0
|
||||
20250401,200800,1991928152,2585,2585,2585,2585,0
|
||||
20250401,200700,1991928152,2585,2585,2585,2585,0
|
||||
20250401,200600,1991928152,2585,2585,2585,2585,0
|
||||
20250401,200500,1991928152,2585,2585,2585,2585,0
|
||||
20250401,200400,1991928152,2585,2585,2585,2585,0
|
||||
20250401,200300,1991928152,2585,2585,2585,2585,0
|
||||
20250401,200200,1991928152,2585,2585,2585,2585,0
|
||||
20250401,200100,1991928152,2585,2585,2585,2585,0
|
||||
20250401,200000,1991928152,2585,2585,2585,2585,0
|
||||
20250401,195900,1991928152,2585,2585,2585,2585,0
|
||||
20250401,195800,1991928152,2585,2585,2585,2585,0
|
||||
20250401,195700,1991928152,2585,2585,2585,2585,0
|
||||
20250401,195600,1991928152,2585,2585,2585,2585,0
|
||||
20250401,195500,1991928152,2585,2585,2585,2585,0
|
||||
20250401,195400,1991928152,2585,2585,2585,2585,0
|
||||
20250401,195300,1991928152,2585,2585,2585,2585,0
|
||||
20250401,195200,1991928152,2585,2585,2585,2585,0
|
||||
20250401,195100,1991928152,2585,2585,2585,2585,0
|
||||
20250401,195000,1991928152,2585,2585,2585,2585,0
|
||||
20250401,194900,1991928152,2585,2585,2585,2585,0
|
||||
20250401,194800,1991928152,2585,2585,2585,2585,0
|
||||
20250401,194700,1991928152,2585,2585,2585,2585,0
|
||||
20250401,194600,1991928152,2585,2585,2585,2585,0
|
||||
20250401,194500,1991928152,2585,2585,2585,2585,0
|
||||
20250401,194400,1991928152,2585,2585,2585,2585,0
|
||||
20250401,194300,1991928152,2585,2585,2585,2585,0
|
||||
20250401,194200,1991928152,2585,2585,2585,2585,0
|
||||
20250401,194100,1991928152,2585,2585,2585,2585,0
|
||||
20250401,194000,1991928152,2585,2585,2585,2585,37368
|
||||
20250401,193900,1991928152,2585,2585,2585,2585,0
|
||||
20250401,193800,1991928152,2585,2585,2585,2585,0
|
||||
20250401,193700,1991928152,2585,2585,2585,2585,0
|
||||
20250401,193600,1991928152,2585,2585,2585,2585,0
|
||||
20250401,193500,1991928152,2585,2585,2585,2585,0
|
||||
20250401,193400,1991928152,2585,2585,2585,2585,0
|
||||
20250401,193300,1991928152,2585,2585,2585,2585,0
|
||||
20250401,193200,1991928152,2585,2585,2585,2585,0
|
||||
20250401,193100,1991928152,2585,2585,2585,2585,0
|
||||
20250401,193000,1991928152,2585,2585,2585,2585,0
|
||||
20250401,192900,1991928152,2585,2585,2585,2585,0
|
||||
20250401,192800,1991928152,2585,2585,2585,2585,0
|
||||
20250401,192700,1991928152,2585,2585,2585,2585,0
|
||||
20250401,192600,1991928152,2585,2585,2585,2585,0
|
||||
20250401,192500,1991928152,2585,2585,2585,2585,0
|
||||
20250401,192400,1991928152,2585,2585,2585,2585,0
|
||||
20250401,192300,1991928152,2585,2585,2585,2585,0
|
||||
20250401,192200,1991928152,2585,2585,2585,2585,0
|
||||
20250401,192100,1991928152,2585,2585,2585,2585,0
|
||||
20250401,192000,1991928152,2585,2585,2585,2585,0
|
||||
20250401,191900,1991928152,2585,2585,2585,2585,0
|
||||
20250401,191800,1991928152,2585,2585,2585,2585,0
|
||||
20250401,191700,1991928152,2585,2585,2585,2585,0
|
||||
20250401,191600,1991928152,2585,2585,2585,2585,0
|
||||
20250401,191500,1991928152,2585,2585,2585,2585,0
|
||||
20250401,191400,1991928152,2585,2585,2585,2585,0
|
||||
20250401,191300,1991928152,2585,2585,2585,2585,0
|
||||
20250401,191200,1991928152,2585,2585,2585,2585,0
|
||||
20250401,191100,1991928152,2585,2585,2585,2585,0
|
||||
20250401,191000,1991928152,2585,2585,2585,2585,37368
|
||||
20250401,190900,1991928152,2585,2585,2585,2585,0
|
||||
20250401,190800,1991928152,2585,2585,2585,2585,0
|
||||
20250401,190700,1991928152,2585,2585,2585,2585,0
|
||||
20250401,190600,1991928152,2585,2585,2585,2585,0
|
||||
20250401,190500,1991928152,2585,2585,2585,2585,0
|
||||
20250401,190400,1991928152,2585,2585,2585,2585,0
|
||||
20250401,190300,1991928152,2585,2585,2585,2585,0
|
||||
20250401,190200,1991928152,2585,2585,2585,2585,0
|
||||
20250401,190100,1991928152,2585,2585,2585,2585,0
|
||||
20250401,190000,1991928152,2585,2585,2585,2585,0
|
||||
20250401,185900,1991928152,2585,2585,2585,2585,0
|
||||
20250401,185800,1991928152,2585,2585,2585,2585,0
|
||||
20250401,185700,1991928152,2585,2585,2585,2585,0
|
||||
20250401,185600,1991928152,2585,2585,2585,2585,0
|
||||
20250401,185500,1991928152,2585,2585,2585,2585,0
|
||||
20250401,185400,1991928152,2585,2585,2585,2585,0
|
||||
20250401,185300,1991928152,2585,2585,2585,2585,0
|
||||
20250401,185200,1991928152,2585,2585,2585,2585,0
|
||||
20250401,185100,1991928152,2585,2585,2585,2585,0
|
||||
20250401,185000,1991928152,2585,2585,2585,2585,0
|
||||
20250401,184900,1991928152,2585,2585,2585,2585,0
|
||||
20250401,184800,1991928152,2585,2585,2585,2585,0
|
||||
20250401,184700,1991928152,2585,2585,2585,2585,0
|
||||
20250401,184600,1991928152,2585,2585,2585,2585,0
|
||||
20250401,184500,1991928152,2585,2585,2585,2585,0
|
||||
20250401,184400,1991928152,2585,2585,2585,2585,0
|
||||
20250401,184300,1991928152,2585,2585,2585,2585,0
|
||||
20250401,184200,1991928152,2585,2585,2585,2585,0
|
||||
20250401,184100,1991928152,2585,2585,2585,2585,0
|
||||
20250401,184000,1991928152,2585,2585,2585,2585,37368
|
||||
20250401,183900,1991928152,2585,2585,2585,2585,0
|
||||
20250401,183800,1991928152,2585,2585,2585,2585,0
|
||||
20250401,183700,1991928152,2585,2585,2585,2585,0
|
||||
20250401,183600,1991928152,2585,2585,2585,2585,0
|
||||
20250401,183500,1991928152,2585,2585,2585,2585,0
|
||||
20250401,183400,1991928152,2585,2585,2585,2585,0
|
||||
20250401,183300,1991928152,2585,2585,2585,2585,0
|
||||
20250401,183200,1991928152,2585,2585,2585,2585,0
|
||||
20250401,183100,1991928152,2585,2585,2585,2585,0
|
||||
20250401,183000,1991928152,2585,2585,2585,2585,0
|
||||
20250401,182900,1991928152,2585,2585,2585,2585,0
|
||||
20250401,182800,1991928152,2585,2585,2585,2585,0
|
||||
20250401,182700,1991928152,2585,2585,2585,2585,0
|
||||
20250401,182600,1991928152,2585,2585,2585,2585,0
|
||||
20250401,182500,1991928152,2585,2585,2585,2585,0
|
||||
20250401,182400,1991928152,2585,2585,2585,2585,0
|
||||
20250401,182300,1991928152,2585,2585,2585,2585,0
|
||||
20250401,182200,1991928152,2585,2585,2585,2585,0
|
||||
20250401,182100,1991928152,2585,2585,2585,2585,0
|
||||
20250401,182000,1991928152,2585,2585,2585,2585,0
|
||||
20250401,181900,1991928152,2585,2585,2585,2585,0
|
||||
20250401,181800,1991928152,2585,2585,2585,2585,0
|
||||
20250401,181700,1991928152,2585,2585,2585,2585,0
|
||||
20250401,181600,1991928152,2585,2585,2585,2585,0
|
||||
20250401,181500,1991928152,2585,2585,2585,2585,0
|
||||
20250401,181400,1991928152,2585,2585,2585,2585,0
|
||||
20250401,181300,1991928152,2585,2585,2585,2585,0
|
||||
20250401,181200,1991928152,2585,2585,2585,2585,0
|
||||
20250401,181100,1991928152,2585,2585,2585,2585,0
|
||||
20250401,181000,1991928152,2585,2585,2585,2585,37368
|
||||
20250401,180900,1991928152,2585,2585,2585,2585,0
|
||||
20250401,180800,1991928152,2585,2585,2585,2585,0
|
||||
20250401,180700,1991928152,2585,2585,2585,2585,0
|
||||
20250401,180600,1991928152,2585,2585,2585,2585,0
|
||||
20250401,180500,1991928152,2585,2585,2585,2585,0
|
||||
20250401,180400,1991928152,2585,2585,2585,2585,0
|
||||
20250401,180300,1991928152,2585,2585,2585,2585,0
|
||||
20250401,180200,1991928152,2585,2585,2585,2585,0
|
||||
20250401,180100,1991928152,2585,2585,2585,2585,0
|
||||
20250401,180000,1991928152,2585,2585,2585,2585,0
|
||||
20250401,175900,1991928152,2585,2585,2585,2585,0
|
||||
20250401,175800,1991928152,2585,2585,2585,2585,0
|
||||
20250401,175700,1991928152,2585,2585,2585,2585,0
|
||||
20250401,175600,1991928152,2585,2585,2585,2585,0
|
||||
20250401,175500,1991928152,2585,2585,2585,2585,0
|
||||
20250401,175400,1991928152,2585,2585,2585,2585,0
|
||||
20250401,175300,1991928152,2585,2585,2585,2585,0
|
||||
20250401,175200,1991928152,2585,2585,2585,2585,0
|
||||
20250401,175100,1991928152,2585,2585,2585,2585,0
|
||||
20250401,175000,1991928152,2585,2585,2585,2585,0
|
||||
20250401,174900,1991928152,2585,2585,2585,2585,0
|
||||
20250401,174800,1991928152,2585,2585,2585,2585,0
|
||||
20250401,174700,1991928152,2585,2585,2585,2585,0
|
||||
20250401,174600,1991928152,2585,2585,2585,2585,0
|
||||
20250401,174500,1991928152,2585,2585,2585,2585,0
|
||||
20250401,174400,1991928152,2585,2585,2585,2585,0
|
||||
20250401,174300,1991928152,2585,2585,2585,2585,0
|
||||
20250401,174200,1991928152,2585,2585,2585,2585,0
|
||||
20250401,174100,1991928152,2585,2585,2585,2585,0
|
||||
20250401,174000,1991928152,2585,2585,2585,2585,37368
|
||||
20250401,173900,1991928152,2585,2585,2585,2585,0
|
||||
20250401,173800,1991928152,2585,2585,2585,2585,0
|
||||
20250401,173700,1991928152,2585,2585,2585,2585,0
|
||||
20250401,173600,1991928152,2585,2585,2585,2585,0
|
||||
20250401,173500,1991928152,2585,2585,2585,2585,0
|
||||
20250401,173400,1991928152,2585,2585,2585,2585,0
|
||||
20250401,173300,1991928152,2585,2585,2585,2585,0
|
||||
20250401,173200,1991928152,2585,2585,2585,2585,0
|
||||
20250401,173100,1991928152,2585,2585,2585,2585,0
|
||||
20250401,173000,1991928152,2585,2585,2585,2585,0
|
||||
20250401,172900,1991928152,2585,2585,2585,2585,0
|
||||
20250401,172800,1991928152,2585,2585,2585,2585,0
|
||||
20250401,172700,1991928152,2585,2585,2585,2585,0
|
||||
20250401,172600,1991928152,2585,2585,2585,2585,0
|
||||
20250401,172500,1991928152,2585,2585,2585,2585,0
|
||||
20250401,172400,1991928152,2585,2585,2585,2585,0
|
||||
20250401,172300,1991928152,2585,2585,2585,2585,0
|
||||
20250401,172200,1991928152,2585,2585,2585,2585,0
|
||||
20250401,172100,1991928152,2585,2585,2585,2585,0
|
||||
20250401,172000,1991928152,2585,2585,2585,2585,0
|
||||
20250401,171900,1991928152,2585,2585,2585,2585,0
|
||||
20250401,171800,1991928152,2585,2585,2585,2585,0
|
||||
20250401,171700,1991928152,2585,2585,2585,2585,0
|
||||
20250401,171600,1991928152,2585,2585,2585,2585,0
|
||||
20250401,171500,1991928152,2585,2585,2585,2585,0
|
||||
20250401,171400,1991928152,2585,2585,2585,2585,0
|
||||
20250401,171300,1991928152,2585,2585,2585,2585,0
|
||||
20250401,171200,1991928152,2585,2585,2585,2585,0
|
||||
20250401,171100,1991928152,2585,2585,2585,2585,0
|
||||
20250401,171000,1991928152,2585,2585,2585,2585,37368
|
||||
20250401,170900,1991928152,2585,2585,2585,2585,0
|
||||
20250401,170800,1991928152,2585,2585,2585,2585,0
|
||||
20250401,170700,1991928152,2585,2585,2585,2585,0
|
||||
20250401,170600,1991928152,2585,2585,2585,2585,0
|
||||
20250401,170500,1991928152,2585,2585,2585,2585,0
|
||||
20250401,170400,1991928152,2585,2585,2585,2585,0
|
||||
20250401,170300,1991928152,2585,2585,2585,2585,0
|
||||
20250401,170200,1991928152,2585,2585,2585,2585,0
|
||||
20250401,170100,1991928152,2585,2585,2585,2585,0
|
||||
20250401,170000,1991928152,2585,2585,2585,2585,0
|
||||
20250401,165900,1991928152,2585,2585,2585,2585,0
|
||||
20250401,165800,1991928152,2585,2585,2585,2585,0
|
||||
20250401,165700,1991928152,2585,2585,2585,2585,0
|
||||
20250401,165600,1991928152,2585,2585,2585,2585,0
|
||||
20250401,165500,1991928152,2585,2585,2585,2585,0
|
||||
20250401,165400,1991928152,2585,2585,2585,2585,0
|
||||
20250401,165300,1991928152,2585,2585,2585,2585,0
|
||||
20250401,165200,1991928152,2585,2585,2585,2585,0
|
||||
20250401,165100,1991928152,2585,2585,2585,2585,0
|
||||
20250401,165000,1991928152,2585,2585,2585,2585,0
|
||||
20250401,164900,1991928152,2585,2585,2585,2585,0
|
||||
20250401,164800,1991928152,2585,2585,2585,2585,0
|
||||
20250401,164700,1991928152,2585,2585,2585,2585,0
|
||||
20250401,164600,1991928152,2585,2585,2585,2585,0
|
||||
20250401,164500,1991928152,2585,2585,2585,2585,0
|
||||
20250401,164400,1991928152,2585,2585,2585,2585,0
|
||||
20250401,164300,1991928152,2585,2585,2585,2585,0
|
||||
20250401,164200,1991928152,2585,2585,2585,2585,0
|
||||
20250401,164100,1991928152,2585,2585,2585,2585,0
|
||||
20250401,164000,1991928152,2585,2585,2585,2585,37368
|
||||
20250401,163900,1991928152,2585,2585,2585,2585,0
|
||||
20250401,163800,1991928152,2585,2585,2585,2585,0
|
||||
20250401,163700,1991928152,2585,2585,2585,2585,0
|
||||
20250401,163600,1991928152,2585,2585,2585,2585,0
|
||||
20250401,163500,1991928152,2585,2585,2585,2585,0
|
||||
20250401,163400,1991928152,2585,2585,2585,2585,0
|
||||
20250401,163300,1991928152,2585,2585,2585,2585,0
|
||||
20250401,163200,1991928152,2585,2585,2585,2585,0
|
||||
20250401,163100,1991928152,2585,2585,2585,2585,0
|
||||
20250401,163000,1991928152,2585,2585,2585,2585,0
|
||||
20250401,162900,1991928152,2585,2585,2585,2585,0
|
||||
20250401,162800,1991928152,2585,2585,2585,2585,0
|
||||
20250401,162700,1991928152,2585,2585,2585,2585,0
|
||||
20250401,162600,1991928152,2585,2585,2585,2585,0
|
||||
20250401,162500,1991928152,2585,2585,2585,2585,0
|
||||
20250401,162400,1991928152,2585,2585,2585,2585,0
|
||||
20250401,162300,1991928152,2585,2585,2585,2585,0
|
||||
20250401,162200,1991928152,2585,2585,2585,2585,0
|
||||
20250401,162100,1991928152,2585,2585,2585,2585,0
|
||||
20250401,162000,1991928152,2585,2585,2585,2585,0
|
||||
20250401,161900,1991928152,2585,2585,2585,2585,0
|
||||
20250401,161800,1991928152,2585,2585,2585,2585,0
|
||||
20250401,161700,1991928152,2585,2585,2585,2585,0
|
||||
20250401,161600,1991928152,2585,2585,2585,2585,0
|
||||
20250401,161500,1991928152,2585,2585,2585,2585,0
|
||||
20250401,161400,1991928152,2585,2585,2585,2585,0
|
||||
20250401,161300,1991928152,2585,2585,2585,2585,0
|
||||
20250401,161200,1991928152,2585,2585,2585,2585,0
|
||||
20250401,161100,1991928152,2585,2585,2585,2585,0
|
||||
20250401,161000,1991928152,2585,2585,2585,2585,37368
|
||||
20250401,160900,1991928152,2585,2585,2585,2585,0
|
||||
20250401,160800,1991928152,2585,2585,2585,2585,0
|
||||
20250401,160700,1991928152,2585,2585,2585,2585,0
|
||||
20250401,160600,1991928152,2585,2585,2585,2585,0
|
||||
20250401,160500,1991928152,2585,2585,2585,2585,0
|
||||
20250401,160400,1991928152,2585,2585,2585,2585,0
|
||||
20250401,160300,1991928152,2585,2585,2585,2585,0
|
||||
20250401,160200,1991928152,2585,2585,2585,2585,0
|
||||
20250401,160100,1991928152,2585,2585,2585,2585,0
|
||||
20250401,160000,1991928152,2585,2585,2585,2585,0
|
||||
20250401,155900,1991928152,2585,2585,2585,2585,0
|
||||
20250401,155800,1991928152,2585,2585,2585,2585,0
|
||||
20250401,155700,1991928152,2585,2585,2585,2585,0
|
||||
20250401,155600,1991928152,2585,2585,2585,2585,0
|
||||
20250401,155500,1991928152,2585,2585,2585,2585,0
|
||||
20250401,155400,1991928152,2585,2585,2585,2585,0
|
||||
20250401,155300,1991928152,2585,2585,2585,2585,0
|
||||
20250401,155200,1991928152,2585,2585,2585,2585,0
|
||||
20250401,155100,1991928152,2585,2585,2585,2585,0
|
||||
20250401,155000,1991928152,2585,2585,2585,2585,0
|
||||
20250401,154900,1991928152,2585,2585,2585,2585,0
|
||||
20250401,154800,1991928152,2585,2585,2585,2585,0
|
||||
20250401,154700,1991928152,2585,2585,2585,2585,0
|
||||
20250401,154600,1991928152,2585,2585,2585,2585,0
|
||||
20250401,154500,1991928152,2585,2585,2585,2585,0
|
||||
20250401,154400,1991928152,2585,2585,2585,2585,0
|
||||
20250401,154300,1991928152,2585,2585,2585,2585,0
|
||||
20250401,154200,1991928152,2585,2585,2585,2585,0
|
||||
20250401,154100,1991928152,2585,2585,2585,2585,0
|
||||
20250401,154000,1991928152,2585,2585,2585,2585,37368
|
||||
20250401,153900,1991928152,2585,2585,2585,2585,0
|
||||
20250401,153800,1991928152,2585,2585,2585,2585,0
|
||||
20250401,153700,1991928152,2585,2585,2585,2585,0
|
||||
20250401,153600,1991928152,2585,2585,2585,2585,0
|
||||
20250401,153500,1991928152,2585,2585,2585,2585,0
|
||||
20250401,153400,1991928152,2585,2585,2585,2585,0
|
||||
20250401,153300,1991928152,2585,2585,2585,2585,0
|
||||
20250401,153200,1991928152,2585,2585,2585,2585,0
|
||||
20250401,153100,1991928152,2585,2585,2585,2585,0
|
||||
20250401,153000,1991928152,2585,2585,2585,2585,37368
|
||||
20250401,152900,1895331872,2590,2590,2590,2590,0
|
||||
20250401,152800,1895331872,2590,2590,2590,2590,0
|
||||
20250401,152700,1895331872,2590,2590,2590,2590,0
|
||||
20250401,152600,1895331872,2590,2590,2590,2590,0
|
||||
20250401,152500,1895331872,2590,2590,2590,2590,0
|
||||
20250401,152400,1895331872,2590,2590,2590,2590,0
|
||||
20250401,152300,1895331872,2590,2590,2590,2590,0
|
||||
20250401,152200,1895331872,2590,2590,2590,2590,0
|
||||
20250401,152100,1895331872,2590,2590,2590,2590,0
|
||||
20250401,152000,1895331872,2590,2590,2590,2590,0
|
||||
20250401,151900,1895331872,2590,2590,2590,2585,6488
|
||||
20250401,151800,1878540072,2590,2585,2590,2585,8368
|
||||
20250401,151700,1856872162,2590,2590,2590,2585,1165
|
||||
20250401,151600,1853856842,2585,2585,2590,2585,1183
|
||||
20250401,151500,1850795482,2585,2585,2590,2585,593
|
||||
20250401,151400,1849261347,2585,2585,2590,2585,1932
|
||||
20250401,151300,1844260322,2585,2590,2590,2585,3295
|
||||
20250401,151200,1835729572,2585,2585,2590,2585,1749
|
||||
20250401,151100,1831202017,2585,2585,2590,2585,1400
|
||||
20250401,151000,1827577417,2590,2585,2590,2585,3378
|
||||
20250401,150900,1818839657,2585,2590,2590,2585,1123
|
||||
20250401,150800,1815933872,2585,2590,2590,2585,2396
|
||||
20250401,150700,1809731037,2585,2585,2590,2585,1504
|
||||
20250401,150600,1805838152,2585,2590,2590,2585,3884
|
||||
20250401,150500,1795781607,2585,2585,2590,2585,3386
|
||||
20250401,150400,1787014267,2585,2590,2590,2585,2262
|
||||
20250401,150300,1781158567,2585,2585,2590,2585,1189
|
||||
20250401,150200,1778081537,2590,2585,2590,2585,2135
|
||||
20250401,150100,1772554902,2585,2590,2590,2585,901
|
||||
20250401,150000,1770223447,2590,2585,2590,2585,1245
|
||||
20250401,145900,1767001587,2585,2585,2590,2585,1952
|
||||
20250401,145800,1761951002,2585,2585,2590,2585,2257
|
||||
20250401,145700,1756114307,2590,2585,2590,2585,1461
|
||||
20250401,145600,1752331927,2585,2585,2590,2585,2175
|
||||
20250401,145500,1746701802,2585,2585,2590,2585,3471
|
||||
20250401,145400,1737725782,2585,2585,2590,2585,3310
|
||||
20250401,145300,1729158767,2585,2590,2590,2585,1702
|
||||
20250401,145200,1724753352,2590,2585,2590,2585,1975
|
||||
20250401,145100,1719640242,2585,2590,2590,2585,2751
|
||||
20250401,145000,1712518172,2585,2585,2590,2585,1386
|
||||
20250401,144900,1708930537,2585,2585,2590,2585,2238
|
||||
20250401,144800,1703136897,2585,2590,2590,2585,2412
|
||||
20250401,144700,1696892777,2590,2590,2590,2585,1608
|
||||
20250401,144600,1692729977,2585,2585,2590,2585,2060
|
||||
20250401,144500,1687397077,2590,2585,2590,2585,10663
|
||||
20250401,144400,1659780917,2590,2585,2590,2585,1325
|
||||
20250401,144300,1656350262,2590,2590,2590,2585,1818
|
||||
20250401,144200,1651642507,2590,2585,2590,2585,2167
|
||||
20250401,144100,1646034712,2585,2585,2590,2585,1590
|
||||
20250401,144000,1641922987,2590,2590,2590,2590,503
|
||||
20250401,143900,1640620217,2590,2590,2590,2590,907
|
||||
20250401,143800,1638271087,2590,2590,2590,2590,750
|
||||
20250401,143700,1636328587,2590,2590,2590,2590,677
|
||||
20250401,143600,1634575157,2585,2590,2590,2585,989
|
||||
20250401,143500,1632013657,2590,2585,2590,2585,900
|
||||
20250401,143400,1629682667,2590,2590,2590,2585,1162
|
||||
20250401,143300,1626674687,2585,2590,2590,2585,714
|
||||
20250401,143200,1624826102,2585,2590,2590,2585,692
|
||||
20250401,143100,1623033827,2590,2585,2590,2585,1296
|
||||
20250401,143000,1619677742,2590,2590,2590,2585,1557
|
||||
20250401,142900,1615645837,2585,2590,2590,2585,836
|
||||
20250401,142800,1613480897,2590,2585,2590,2585,1034
|
||||
20250401,142700,1610805827,2585,2590,2590,2585,467
|
||||
20250401,142600,1609596697,2590,2590,2590,2590,651
|
||||
20250401,142500,1607910607,2590,2590,2590,2590,984
|
||||
20250401,142400,1605362047,2590,2585,2590,2585,621
|
||||
20250401,142300,1603753807,2585,2590,2590,2585,294
|
||||
20250401,142200,1602993412,2585,2585,2585,2585,228
|
||||
20250401,142100,1602404032,2585,2590,2590,2585,2974
|
||||
20250401,142000,1594702187,2590,2590,2595,2590,205
|
||||
20250401,141900,1594171212,2590,2590,2590,2590,178
|
||||
20250401,141800,1593710192,2590,2590,2595,2590,2961
|
||||
20250401,141700,1586039427,2590,2590,2595,2590,252
|
||||
20250401,141600,1585386307,2595,2595,2595,2595,0
|
||||
20250401,141500,1585386307,2595,2595,2595,2595,194
|
||||
20250401,141400,1584882877,2590,2590,2590,2590,1040
|
||||
20250401,141300,1582189277,2595,2595,2595,2595,717
|
||||
20250401,141200,1580328662,2595,2595,2595,2595,1317
|
||||
20250401,141100,1576911047,2595,2595,2595,2595,705
|
||||
20250401,141000,1575081572,2595,2590,2595,2590,538
|
||||
20250401,140900,1573686222,2590,2590,2590,2590,170
|
||||
20250401,140800,1573245922,2590,2590,2590,2590,172
|
||||
20250401,140700,1572800442,2590,2590,2595,2590,859
|
||||
20250401,140600,1570572232,2590,2590,2595,2590,714
|
||||
20250401,140500,1568720632,2590,2595,2595,2590,1569
|
||||
20250401,140400,1564653147,2590,2590,2595,2590,780
|
||||
20250401,140300,1562629992,2590,2595,2595,2590,418
|
||||
20250401,140200,1561546122,2590,2590,2595,2590,703
|
||||
20250401,140100,1559722852,2590,2590,2595,2590,518
|
||||
20250401,140000,1558379382,2590,2590,2595,2590,1621
|
||||
20250401,135900,1554178162,2590,2585,2595,2585,1203
|
||||
20250401,135800,1551063047,2585,2595,2595,2585,692
|
||||
20250401,135700,1549268497,2585,2595,2595,2585,581
|
||||
20250401,135600,1547762412,2595,2595,2595,2595,100
|
||||
20250401,135500,1547502912,2595,2595,2595,2595,203
|
||||
20250401,135400,1546976127,2595,2595,2595,2595,78
|
||||
20250401,135300,1546773717,2585,2595,2595,2585,3
|
||||
20250401,135200,1546765952,2595,2590,2600,2590,14285
|
||||
20250401,135100,1509762007,2600,2600,2600,2600,0
|
||||
20250401,135000,1509762007,2600,2590,2600,2590,35169
|
||||
20250401,134900,1418500387,2590,2595,2595,2590,184
|
||||
20250401,134800,1418023777,2595,2595,2600,2595,11968
|
||||
20250401,134700,1386965977,2595,2600,2600,2595,532
|
||||
20250401,134600,1385583452,2600,2600,2600,2600,510
|
||||
20250401,134500,1384257452,2600,2600,2600,2600,1011
|
||||
20250401,134400,1381628852,2600,2600,2600,2595,710
|
||||
20250401,134300,1379782857,2600,2600,2600,2595,642
|
||||
20250401,134200,1378113662,2600,2600,2600,2600,95
|
||||
20250401,134100,1377866662,2600,2595,2600,2595,204
|
||||
20250401,134000,1377336267,2600,2600,2600,2595,521
|
||||
20250401,133900,1375983272,2600,2590,2600,2590,19169
|
||||
20250401,133800,1326236242,2595,2595,2595,2590,824
|
||||
20250401,133700,1324098777,2595,2590,2595,2590,938
|
||||
20250401,133600,1321665372,2590,2590,2595,2590,863
|
||||
20250401,133500,1319428537,2590,2590,2595,2590,528
|
||||
20250401,133400,1318059767,2590,2590,2595,2590,662
|
||||
20250401,133300,1316342665,2590,2590,2595,2590,640
|
||||
20250401,133200,1314682565,2590,2590,2595,2590,669
|
||||
20250401,133100,1312947355,2595,2590,2595,2590,397
|
||||
20250401,133000,1311918075,2590,2590,2595,2590,909
|
||||
20250401,132900,1309563750,2590,2595,2600,2590,6149
|
||||
20250401,132800,1293604265,2595,2595,2600,2595,272
|
||||
20250401,132700,1292897855,2595,2600,2600,2595,1310
|
||||
20250401,132600,1289493800,2595,2600,2600,2595,635
|
||||
20250401,132500,1287843435,2600,2595,2600,2595,1071
|
||||
20250401,132400,1285059785,2595,2595,2600,2595,409
|
||||
20250401,132300,1283997205,2595,2595,2595,2595,165
|
||||
20250401,132200,1283569030,2600,2597,2600,2595,213
|
||||
20250401,132100,1283015953,2600,2595,2600,2595,2578
|
||||
20250401,132000,1276325623,2595,2595,2600,2595,2378
|
||||
20250401,131900,1270152928,2600,2600,2600,2595,2272
|
||||
20250401,131800,1264255728,2600,2595,2600,2590,9889
|
||||
20250401,131700,1238591041,2595,2595,2595,2595,349
|
||||
20250401,131600,1237685386,2595,2595,2595,2595,659
|
||||
20250401,131500,1235975281,2595,2595,2595,2595,779
|
||||
20250401,131400,1233953776,2595,2595,2595,2595,722
|
||||
20250401,131300,1232080186,2595,2592,2595,2590,452
|
||||
20250401,131200,1230908804,2595,2595,2595,2595,189
|
||||
20250401,131100,1230418349,2595,2595,2595,2595,85
|
||||
20250401,131000,1230197774,2595,2585,2595,2585,5825
|
||||
20250401,130900,1215110269,2590,2590,2590,2585,955
|
||||
20250401,130800,1212637474,2585,2585,2590,2585,612
|
||||
20250401,130700,1211052859,2585,2585,2590,2585,276
|
||||
20250401,130600,1210338702,2585,2590,2590,2585,247
|
||||
20250401,130500,1209699612,2590,2590,2590,2585,359
|
||||
20250401,130400,1208769982,2590,2590,2590,2585,827
|
||||
20250401,130300,1206628475,2590,2590,2590,2585,828
|
||||
20250401,130200,1204484610,2585,2585,2590,2585,225
|
||||
20250401,130100,1203902495,2590,2590,2590,2585,392
|
||||
20250401,130000,1202887420,2590,2590,2590,2585,652
|
||||
20250401,125900,1201201388,2590,2590,2590,2590,222
|
||||
20250401,125800,1200626408,2585,2590,2590,2585,116
|
||||
20250401,125700,1200326023,2590,2590,2590,2587,174
|
||||
20250401,125600,1199875366,2590,2590,2590,2590,200
|
||||
20250401,125500,1199357366,2585,2590,2590,2585,227
|
||||
20250401,125400,1198769441,2590,2590,2590,2590,22
|
||||
20250401,125300,1198712461,2590,2587,2590,2587,2704
|
||||
20250401,125200,1191709104,2585,2585,2590,2585,24
|
||||
20250401,125100,1191646964,2590,2590,2590,2590,3
|
||||
20250401,125000,1191639194,2590,2592,2595,2585,3920
|
||||
20250401,124900,1181486102,2590,2590,2595,2590,219
|
||||
20250401,124800,1180918452,2590,2590,2595,2590,223
|
||||
20250401,124700,1180340412,2595,2595,2595,2590,254
|
||||
20250401,124600,1179681937,2595,2592,2595,2590,759
|
||||
20250401,124500,1177715255,2590,2590,2595,2590,151
|
||||
20250401,124400,1177324060,2590,2590,2590,2590,128
|
||||
20250401,124300,1176992540,2590,2595,2595,2590,143
|
||||
20250401,124200,1176622098,2590,2595,2595,2590,608
|
||||
20250401,124100,1175047258,2590,2595,2595,2590,654
|
||||
20250401,124000,1173353263,2590,2590,2595,2590,1168
|
||||
20250401,123900,1170327958,2595,2590,2595,2590,1231
|
||||
20250401,123800,1167139173,2590,2590,2595,2590,1206
|
||||
20250401,123700,1164015556,2590,2590,2595,2590,1130
|
||||
20250401,123600,1161088846,2595,2592,2595,2590,1039
|
||||
20250401,123500,1158395784,2595,2592,2595,2592,194
|
||||
20250401,123400,1157892357,2595,2595,2595,2595,101
|
||||
20250401,123300,1157630262,2595,2595,2595,2595,97
|
||||
20250401,123200,1157378547,2595,2595,2595,2595,148
|
||||
20250401,123100,1156994487,2595,2595,2595,2595,93
|
||||
20250401,123000,1156753152,2590,2592,2595,2590,63
|
||||
20250401,122900,1156589895,2595,2595,2595,2595,0
|
||||
20250401,122800,1156589895,2595,2590,2595,2590,2802
|
||||
20250401,122700,1149332645,2590,2595,2595,2590,1213
|
||||
20250401,122600,1146190970,2590,2595,2595,2590,1042
|
||||
20250401,122500,1143491980,2595,2592,2595,2590,10
|
||||
20250401,122400,1143466073,2595,2585,2595,2585,7060
|
||||
20250401,122300,1125180008,2585,2590,2590,2580,1020
|
||||
20250401,122200,1122541488,2590,2590,2595,2585,848
|
||||
20250401,122100,1120344778,2590,2595,2595,2590,140
|
||||
20250401,122000,1119982058,2595,2595,2595,2590,6585
|
||||
20250401,121900,1102925176,2595,2595,2595,2595,154
|
||||
20250401,121800,1102525546,2595,2595,2595,2590,378
|
||||
20250401,121700,1101544736,2595,2595,2595,2590,198
|
||||
20250401,121600,1101031024,2590,2595,2595,2590,184
|
||||
20250401,121500,1100553569,2595,2595,2595,2595,177
|
||||
20250401,121400,1100094254,2590,2595,2595,2590,962
|
||||
20250401,121300,1097601269,2595,2592,2595,2590,110
|
||||
20250401,121200,1097315842,2595,2595,2595,2590,161
|
||||
20250401,121100,1096898097,2590,2595,2595,2590,195
|
||||
20250401,121000,1096392122,2590,2590,2595,2590,636
|
||||
20250401,120900,1094741745,2595,2600,2600,2590,86
|
||||
20250401,120800,1094518570,2600,2585,2600,2580,43587
|
||||
20250401,120700,981742235,2585,2585,2585,2580,271
|
||||
20250401,120600,981041950,2585,2585,2585,2580,59
|
||||
20250401,120500,980889648,2585,2585,2585,2580,1918
|
||||
20250401,120400,975932211,2585,2585,2585,2585,552
|
||||
20250401,120300,974505291,2585,2585,2585,2585,1254
|
||||
20250401,120200,971263701,2585,2585,2585,2585,1057
|
||||
20250401,120100,968531356,2585,2585,2585,2580,791
|
||||
20250401,120000,966490356,2585,2585,2585,2585,311
|
||||
20250401,115900,965686421,2580,2585,2585,2580,172
|
||||
20250401,115800,965242037,2585,2585,2585,2585,94
|
||||
20250401,115700,964999047,2585,2585,2585,2585,94
|
||||
20250401,115600,964756057,2585,2585,2585,2580,268
|
||||
20250401,115500,964063480,2585,2585,2585,2585,179
|
||||
20250401,115400,963600765,2585,2585,2585,2585,120
|
||||
20250401,115300,963290565,2585,2580,2585,2580,8781
|
||||
20250401,115200,940626648,2580,2580,2580,2580,204
|
||||
20250401,115100,940100328,2580,2580,2580,2580,120
|
||||
20250401,115000,939790728,2580,2580,2580,2575,449
|
||||
20250401,114900,938633581,2580,2580,2580,2580,537
|
||||
20250401,114800,937248121,2580,2580,2580,2580,231
|
||||
20250401,114700,936652141,2580,2577,2580,2577,110
|
||||
20250401,114600,936368344,2580,2580,2580,2580,121
|
||||
20250401,114500,936056164,2580,2580,2580,2580,143
|
||||
20250401,114400,935687224,2580,2580,2580,2575,314
|
||||
20250401,114300,934877244,2575,2580,2580,2575,173
|
||||
20250401,114200,934430935,2580,2580,2580,2580,110
|
||||
20250401,114100,934147135,2580,2580,2580,2580,231
|
||||
20250401,114000,933551155,2580,2580,2580,2580,115
|
||||
20250401,113900,933254455,2580,2580,2580,2580,101
|
||||
20250401,113800,932993875,2580,2580,2580,2580,187
|
||||
20250401,113700,932511415,2580,2580,2580,2580,906
|
||||
20250401,113600,930173935,2580,2580,2580,2580,96
|
||||
20250401,113500,929926255,2580,2580,2580,2580,104
|
||||
20250401,113400,929657935,2580,2577,2580,2577,175
|
||||
20250401,113300,929206438,2580,2580,2580,2575,1681
|
||||
20250401,113200,924876971,2580,2575,2580,2575,14592
|
||||
20250401,113100,887288031,2575,2575,2575,2575,1321
|
||||
20250401,113000,883886456,2575,2575,2575,2575,206
|
||||
20250401,112900,883356006,2575,2575,2575,2572,308
|
||||
20250401,112800,882562909,2575,2575,2575,2575,289
|
||||
20250401,112700,881818734,2575,2575,2575,2575,169
|
||||
20250401,112600,881383559,2575,2575,2575,2575,98
|
||||
20250401,112500,881131209,2575,2575,2575,2575,203
|
||||
20250401,112400,880608484,2570,2575,2575,2570,298
|
||||
20250401,112300,879842139,2572,2575,2575,2572,20
|
||||
20250401,112200,879790642,2575,2575,2575,2575,2
|
||||
20250401,112100,879785492,2575,2575,2575,2575,1
|
||||
20250401,112000,879782917,2575,2575,2575,2570,715
|
||||
20250401,111900,877945290,2575,2575,2575,2575,1
|
||||
20250401,111800,877942715,2575,2575,2575,2575,1450
|
||||
20250401,111700,874208965,2575,2570,2575,2570,54063
|
||||
20250401,111600,735262255,2570,2567,2570,2567,41
|
||||
20250401,111500,735156888,2570,2570,2570,2570,2203
|
||||
20250401,111400,729495178,2565,2565,2565,2565,2500
|
||||
20250401,111300,723082678,2570,2570,2570,2570,14
|
||||
20250401,111200,723046698,2570,2570,2570,2570,2
|
||||
20250401,111100,723041558,2570,2570,2570,2567,13
|
||||
20250401,111000,723008151,2565,2565,2565,2565,266
|
||||
20250401,110900,722325861,2565,2565,2570,2565,703
|
||||
20250401,110800,720522656,2565,2570,2570,2565,219
|
||||
20250401,110700,719960849,2565,2565,2565,2565,1
|
||||
20250401,110600,719958284,2565,2565,2565,2565,1116
|
||||
20250401,110500,717095744,2565,2570,2570,2565,1358
|
||||
20250401,110400,713612437,2570,2570,2570,2570,5019
|
||||
20250401,110300,700713607,2570,2570,2570,2570,74
|
||||
20250401,110200,700523427,2570,2570,2570,2570,186
|
||||
20250401,110100,700045407,2567,2570,2570,2567,14
|
||||
20250401,110000,700009430,2565,2575,2575,2565,3151
|
||||
20250401,105900,691927025,2575,2570,2575,2570,21
|
||||
20250401,105800,691873045,2570,2570,2570,2570,16
|
||||
20250401,105700,691831925,2570,2570,2570,2570,511
|
||||
20250401,105600,690518655,2570,2570,2570,2570,64
|
||||
20250401,105500,690354175,2575,2575,2575,2570,35
|
||||
20250401,105400,690264215,2570,2570,2570,2570,506
|
||||
20250401,105300,688963795,2570,2575,2575,2570,6546
|
||||
20250401,105200,672139595,2570,2570,2570,2570,302
|
||||
20250401,105100,671363455,2575,2575,2575,2575,62
|
||||
20250401,105000,671203805,2575,2570,2575,2570,31440
|
||||
20250401,104900,590375476,2570,2570,2570,2570,1538
|
||||
20250401,104800,586422816,2570,2570,2570,2570,1
|
||||
20250401,104700,586420246,2570,2570,2570,2570,10981
|
||||
20250401,104600,558199076,2570,2565,2570,2565,179
|
||||
20250401,104500,557739876,2570,2570,2570,2570,1
|
||||
20250401,104400,557737306,2570,2570,2570,2570,18
|
||||
20250401,104300,557691046,2565,2570,2570,2565,98
|
||||
20250401,104200,557439669,2570,2570,2570,2570,3
|
||||
20250401,104100,557431959,2570,2570,2570,2570,17
|
||||
20250401,104000,557388269,2570,2570,2570,2570,1134
|
||||
20250401,103900,554473889,2570,2575,2575,2570,15175
|
||||
20250401,103800,515473759,2580,2577,2580,2575,979
|
||||
20250401,103700,512951900,2580,2575,2580,2575,7275
|
||||
20250401,103600,494218530,2575,2575,2575,2575,13
|
||||
20250401,103500,494185055,2575,2575,2575,2575,21
|
||||
20250401,103400,494130980,2575,2575,2575,2575,14
|
||||
20250401,103300,494094930,2575,2575,2575,2575,0
|
||||
20250401,103200,494094930,2575,2575,2575,2575,218
|
||||
20250401,103100,493533580,2575,2575,2575,2575,5
|
||||
20250401,103000,493520705,2575,2575,2575,2575,0
|
||||
20250401,102900,493520705,2575,2572,2575,2570,18
|
||||
20250401,102800,493474378,2575,2575,2575,2575,6
|
||||
20250401,102700,493458928,2575,2570,2575,2570,1598
|
||||
20250401,102600,489350403,2575,2570,2575,2570,1965
|
||||
20250401,102500,484299278,2575,2570,2575,2570,1120
|
||||
20250401,102400,481420346,2575,2575,2575,2570,198
|
||||
20250401,102300,480911096,2575,2570,2575,2570,128
|
||||
20250401,102200,480581996,2575,2575,2575,2570,1899
|
||||
20250401,102100,475700546,2570,2572,2572,2570,10
|
||||
20250401,102000,475674840,2575,2575,2575,2575,13
|
||||
20250401,101900,475641365,2575,2575,2575,2575,1
|
||||
20250401,101800,475638790,2575,2575,2575,2575,1
|
||||
20250401,101700,475636215,2575,2575,2575,2575,19
|
||||
20250401,101600,475587290,2575,2575,2575,2575,1002
|
||||
20250401,101500,473007140,2575,2575,2575,2575,291
|
||||
20250401,101400,472257815,2575,2575,2575,2575,221
|
||||
20250401,101300,471688740,2575,2575,2575,2575,2235
|
||||
20250401,101200,465933615,2575,2575,2585,2575,11574
|
||||
20250401,101100,436122758,2575,2570,2575,2570,1462
|
||||
20250401,101000,432363193,2570,2570,2570,2570,27
|
||||
20250401,100900,432293803,2570,2565,2570,2565,4060
|
||||
20250401,100800,421879398,2565,2562,2565,2560,64
|
||||
20250401,100700,421715256,2565,2565,2565,2565,13
|
||||
20250401,100600,421681911,2565,2565,2565,2565,56
|
||||
20250401,100500,421538271,2565,2565,2565,2565,65
|
||||
20250401,100400,421371546,2565,2565,2565,2565,31
|
||||
20250401,100300,421292031,2570,2567,2570,2565,368
|
||||
20250401,100200,420348019,2570,2570,2570,2565,511
|
||||
20250401,100100,419037259,2565,2570,2570,2565,541
|
||||
20250401,100000,417649449,2565,2570,2570,2565,1010
|
||||
20250401,095900,415058720,2570,2570,2570,2570,1
|
||||
20250401,095800,415056150,2570,2570,2570,2570,14
|
||||
20250401,095700,415020170,2570,2570,2570,2570,11
|
||||
20250401,095600,414991900,2570,2565,2570,2565,3982
|
||||
20250401,095500,404778050,2565,2565,2565,2565,28
|
||||
20250401,095400,404706230,2565,2565,2565,2565,1498
|
||||
20250401,095300,400863860,2565,2567,2570,2565,45
|
||||
20250401,095200,400748353,2570,2565,2570,2565,640
|
||||
20250401,095100,399106723,2565,2570,2570,2565,627
|
||||
20250401,095000,397498443,2570,2575,2575,2565,1208
|
||||
20250401,094900,394396358,2570,2570,2575,2570,4
|
||||
20250401,094800,394386073,2572,2570,2572,2570,2050
|
||||
20250401,094700,389117571,2575,2575,2575,2575,3
|
||||
20250401,094600,389109846,2575,2575,2575,2570,33
|
||||
20250401,094500,389024876,2570,2582,2582,2570,12610
|
||||
20250401,094400,356571524,2580,2580,2580,2580,0
|
||||
20250401,094300,356571524,2580,2580,2585,2575,557
|
||||
20250401,094200,355136954,2585,2585,2585,2585,1003
|
||||
20250401,094100,352544199,2580,2585,2590,2580,4570
|
||||
20250401,094000,340735651,2585,2585,2585,2585,167
|
||||
20250401,093900,340303956,2585,2585,2585,2585,29
|
||||
20250401,093800,340228991,2585,2585,2585,2585,57
|
||||
20250401,093700,340081646,2585,2585,2585,2585,27
|
||||
20250401,093600,340011851,2585,2585,2585,2580,47
|
||||
20250401,093500,339890376,2585,2585,2585,2580,554
|
||||
20250401,093400,338459661,2580,2585,2585,2580,268
|
||||
20250401,093300,337767934,2585,2585,2585,2580,6298
|
||||
20250401,093200,321515059,2585,2590,2590,2585,19389
|
||||
20250401,093100,271394449,2590,2587,2590,2587,108
|
||||
20250401,093000,271114732,2590,2595,2595,2590,1243
|
||||
20250401,092900,267895102,2595,2595,2595,2590,2943
|
||||
20250401,092800,260265812,2590,2590,2595,2590,4324
|
||||
20250401,092700,249045082,2590,2592,2592,2590,86
|
||||
20250401,092600,248822340,2595,2590,2595,2590,1301
|
||||
20250401,092500,245452545,2590,2590,2590,2590,551
|
||||
20250401,092400,244025455,2595,2595,2595,2590,1892
|
||||
20250401,092300,239121185,2590,2590,2590,2590,3228
|
||||
20250401,092200,230760665,2590,2595,2595,2590,7439
|
||||
20250401,092100,211493645,2595,2595,2595,2595,1
|
||||
20250401,092000,211491050,2590,2595,2595,2590,28
|
||||
20250401,091900,211418415,2595,2590,2595,2590,3602
|
||||
20250401,091800,202079175,2595,2600,2600,2595,3238
|
||||
20250401,091700,193675765,2600,2595,2600,2590,4437
|
||||
20250401,091600,182157650,2595,2590,2595,2590,519
|
||||
20250401,091500,180813370,2590,2590,2590,2590,73
|
||||
20250401,091400,180624300,2590,2585,2595,2585,16199
|
||||
20250401,091300,138711310,2585,2585,2590,2585,444
|
||||
20250401,091200,137563185,2590,2585,2590,2585,667
|
||||
20250401,091100,135838425,2585,2580,2585,2580,3216
|
||||
20250401,091000,127529160,2580,2580,2580,2580,3924
|
||||
20250401,090900,117405240,2580,2580,2585,2575,1111
|
||||
20250401,090800,114536805,2575,2565,2575,2565,2558
|
||||
20250401,090700,107962140,2565,2565,2565,2565,670
|
||||
20250401,090600,106243590,2560,2560,2560,2560,9
|
||||
20250401,090500,106220550,2560,2560,2560,2555,13969
|
||||
20250401,090400,70460510,2555,2555,2560,2555,4296
|
||||
20250401,090300,59484115,2555,2555,2560,2555,1467
|
||||
20250401,090200,55731850,2560,2555,2560,2550,3897
|
||||
20250401,090100,45779525,2550,2550,2550,2550,1505
|
||||
20250401,090000,41941775,2550,2555,2560,2550,16429
|
||||
|
Reference in New Issue
Block a user